russ2000_2_0313|HRI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0313|HRI|Long Name|1|1|Herc Holdings Inc Total Current Assets (Quarterly) (USD)|Herc Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Herc Holdings Inc Inventories (Quarterly) (USD)|Herc Holdings Inc Net PP&E (Quarterly) (USD)|Herc Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Herc Holdings Inc Total Liabilities (Quarterly) (USD)|Herc Holdings Inc Total Current Liabilities (Quarterly) (USD)|Herc Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Herc Holdings Inc Total Deposits (Quarterly) (USD)|Herc Holdings Inc Book Value (Quarterly) (USD)|Herc Holdings Inc Retained Earnings (Quarterly) (USD)|Herc Holdings Inc Treasury Stock (Quarterly) (USD)|Herc Holdings Inc EV to Revenues|Herc Holdings Inc EV to Earnings|Herc Holdings Inc EV to Free Cash Flow|Herc Holdings Inc EV to Assets (Quarterly)|Herc Holdings Inc PS Ratio|Herc Holdings Inc PE Ratio|Herc Holdings Inc Price to Book Value|Herc Holdings Inc PEG Ratio|Herc Holdings Inc Debt to Equity Ratio|Herc Holdings Inc Dividend Yield|Herc Holdings Inc Shareholder Yield (TTM)|Herc Holdings Inc Percent of Shares Outstanding Short|Herc Holdings Inc Total Receivables (Quarterly) (USD)|Herc Holdings Inc Total Payables (Quarterly) (USD)|Herc Holdings Inc Total Capital Stock (Quarterly) (USD)|Herc Holdings Inc Return on Invested Capital|Herc Holdings Inc Quality Ratio Score|Herc Holdings Inc Momentum Score|Herc Holdings Inc Beta (1Y)|Herc Holdings Inc Sustainable Growth Rate (TTM)|Herc Holdings Inc Institutional Investor Ownership Percentage|Herc Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Herc Holdings Inc Total Employees (Annual)|Herc Holdings Inc EPS Diluted (Quarterly) (USD)|Herc Holdings Inc Shares Outstanding|Herc Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Herc Holdings Inc Ordinary Shares Number (Quarterly)|Herc Holdings Inc Payout Ratio|Herc Holdings Inc Quick Ratio (Quarterly)|Herc Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Herc Holdings Inc Stock Buybacks (Quarterly) (USD)|Herc Holdings Inc Effective Tax Rate (TTM)|Herc Holdings Inc Return on Equity|Herc Holdings Inc Net Income (TTM) (USD)|Herc Holdings Inc Revenue (TTM) (USD)|Herc Holdings Inc Dividend Per Share (Quarterly) (USD)|Herc Holdings Inc Revenue (Quarterly) (USD)|Herc Holdings Inc Gross Profit (Quarterly) (USD)|Herc Holdings Inc SG&A Expense (Quarterly) (USD)|Herc Holdings Inc Pre-Tax Income (Quarterly) (USD)|Herc Holdings Inc Net Income (Quarterly) (USD)|Herc Holdings Inc Net Interest Income (Quarterly) (USD)|Herc Holdings Inc Price (USD)|Herc Holdings Inc Total Return Price (USD)|Herc Holdings Inc Enterprise Value (USD)|Herc Holdings Inc 30-Day Average Daily Volume|Herc Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0313|HRI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0313|HRI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0313|HRI||5|5|100|100|105.307692308|100|100|100|100|100|0|100|100|100|7|91.3125|7|91.3125|7|6.96902654867|7|7|91.3043478261|1.45027624309|91.3125|15.2277227723|100|100|100|91.3157894737|91.2777777778|31.2777777778|30.4473684211|91.3157894737|0|91.3043478261|342.5|91.3043478261|40.075|92|100|91.35|91.3043478261|91.3043478261|92|91.35|91.3157894737|91.35|91.35|0|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|7|7|7|7.03211009174|6.94252873563
russ2000_2_0313|HRI||6|6|21|21|13|21|21|21|21|21|0|21|21|21|225|16|225|16|225|226|225|212|23|1086|16|101|21|21|21|19|18|36|38|19|0|23|4|23|40|1|21|20|23|23|1|20|19|20|20|0|23|23|23|23|23|23|225|225|225|218|174
russ2000_2_0313|HRI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0313|HRI|201412|201412|201412|481.4|18.9|29.3|2693.4|424.5|1906|758.9|1147.1||1705.3|-716.8|87.5|||||||||0.5216||||374.1|213.7|4.6|||||||28.3065||0.6041|||28.3065||0.5179|0.8907|||||||481.6|109.8|69.1|21.5|17.1|-11.1|||||
russ2000_2_0313|HRI|201503|201503|201503||||||||||||||||||||||||||||||||||28.3065||0.0601||||||0.0749|||||||401.3|88|72.1|6.7|1.7|-9.5|||||
russ2000_2_0313|HRI|201506|201506|201506||||||||||||||||||||||||||||||||||28.3065||0.3745||||||0.3808|||||||422.7|98.4|71.1|19.6|10.6|-9|||||
russ2000_2_0313|HRI|201509|201509|201509|578.9|16.7|26.6|2733.7|401|1749.8|698.5|1051.3||1980.5|-683.7|349.2|||||||||0.3432||||333.6|225.3|4.6|||||||28.3065||0.7348||-261.7|28.3065|0|0.5015|0.7878|261.7|39.7359||50.2|1737.4||431.8|108.9|62.8|35.5|20.8|-9.3|||||
russ2000_2_0313|HRI|201512|201512|201512|361.5|15.7|22.3|2629.1|391.5|1095|282.3|812.7||2302|-605.5|692|||||||||0.0594||||296.5|151.1|0.3|4.34|3|||5.5763||28.3065||2.7626||-342.8|28.3|0|1.1059|2.7626|342.8|29.0631|5.5763|111.3|1678.2||422.4|106|61.6|95.1|78.2|-5.1|||||
russ2000_2_0313|HRI|201603|201603|201603|340.2|12.3|20|2605|393.9|1135.3|325.3|810||2219.8|-607|692|||||||||0.0607||||275.9|189.5|4.6|4.351|2|||5.2683||28.3065|420|-0.053|||28.3065|0|0.886|-0.053||27.3033|5.2683|108.1|1642.5||365.6|66.6|62.5|-1.5|-1.5|-6.5|||||
russ2000_2_0313|HRI|201605|201603|201603|||||||||||||||||||||||||||||||||||||28.3065||||||||||||||||||||||
russ2000_2_0313|HRI|201606|201606|201606|377.6|42.6|24.3|2727.3|393.8|3186.5|363.9|2822.6||347.4|-615|692|||||||||6.1324||||287.9|282.7|0.3|3.6048|3|||5.2309||28.3||-0.28|28.3||28.3|0|0.9082|-0.28||29.193|5.2309|89.5|1600.2||380.4|84.3|74.2|-2.7|-8|-13.3|||||
russ2000_2_0313|HRI|201607|201606|201606|||||||||||||1.9299||177.483||0.6253|11.171|2.8797|||0||6.1901|||||||||||||||||||||||||||||||35.35|33.0407|3088.205||
russ2000_2_0313|HRI|201608|201606|201606|||||||||||||1.8854||173.3883||0.5805|10.3715|2.6746|||0||6.88|||||||||||||28.3107||||||||||||||||||32.82|30.676|3016.9572|735214.9|
russ2000_2_0313|HRI|201609|201609|201609|390.8|51.9|24.5|2757.3|394.7|3225.6|393.2|2832.4||352.4|-612|692|1.9349|42.4227|48.0523|0.8501|0.6068|13.2697|2.7063|0.3071|6.0724|0|-44.8753|6.8647|297.5|275.2|0.3|2.8857|2|||4.9777||28.3||0.11|28.3||28.3|0|0.8886|0.11||26.5369|4.9777|71.7|1572||403.6|105|66.8|6.7|3|-32.3|33.7|31.4985|3041.71|449196.4|
russ2000_2_0313|HRI|201610|201609|201609|||||||||||||1.8498||45.9376||0.5216|11.4072|2.3265|0.264||0||7.4515|||||||||||||||||||||||||||||||28.97|27.0775|2907.851|443198.9667|
russ2000_2_0313|HRI|201611|201609|201609|||||||||||||2.0476||50.8501||0.7191|15.7267|3.2089|0.364||0||5.3042|||||||||||||28.3128||||||||||||||||||39.94|37.3309|3218.8132|590632.3|
russ2000_2_0313|HRI|201612|201612|201612|371.7|24|24.1|2662|394.9|3148.3|242.9|2905.4||317.7|-625.2|692|2.0516|-167.8593|50.9485|0.9541|0.7231|15.8134|3.2266|0.3747|6.9068|0|-26.6531|5.276|293.3|149|0.3|-0.8024|3|||-1.7782||28.3|4800|-0.49|28.3||28.3|0|1.3063|-0.49||-302.0408|-1.7782|-19.7|1554.8||405.2|95.5|71.8|-7.4|-13.2|-32.1|40.16|37.5365|3225.042|369671.2|
russ2000_2_0313|HRI|201701|201612|201612|||||||||||||2.2945||-43.1375||0.8987||4.3978|||0||5.5868|||||||||||||||||||||||||||||||49.37|46.1449|3567.471|334918.3667|
russ2000_2_0313|HRI|201702|201612|201612|||||||||||||2.3014||-43.2675||0.9056||4.4316|||0||5.5821|||||||||||||||||||||||||||||||49.75|46.5001|3578.225|293575.6|
russ2000_2_0313|HRI|201703|201703|201703|368.2|24.3|25.7|2641.2|400.5|3162.8|328.3|2834.5||281.7|-664.4|692|2.2158|-60.9371|-27.3051|1.0155|0.8765||4.9116||7.5914|0|-28.9364|5.4202|297.9|213.5|0.3|-2.3416|2|||-8.1557||28.3||-1.39|28.3||28.3|0|0.9814|-1.39||0.5199|-8.1557|-57.4|1578.6||389.4|64.3|81.1|-54.3|-39.2|-37.8|48.89|45.6962|3497.787|251538.4667|
russ2000_2_0313|HRI|201704|201703|201703|||||||||||||2.1731||-26.7793||0.8338||4.6725|||0||5.0219|||||||||||||||||||||||||||||||46.51|43.4717|3430.433|230384.0667|
russ2000_2_0313|HRI|201705|201703|201703|||||||||||||1.9944||-24.5771||0.6545||3.671|||0||5.132|||||||||||||28.3245||||||||||||||||||36.51|34.125|3148.3275|340089.8333|
russ2000_2_0313|HRI|201706|201706|201706|385.2|12|25.9|2730.3|374.6|3266.3|424.9|2841.4||258.8|-692|692|2.0023|-42.3657|-24.6744|0.9254|0.6624||3.7153||8.3516|0|-36.4267|8.8965|319.9|329.3|0.3|-3.1244|3|||-24.7112||28.3||-0.98|28.3||28.3|0|0.7811|-0.3588||26.5267|-24.7112|-77|1614||415.8|90.4|78.8|-49.8|-27.6|-31.6|36.95|34.5362|3160.7903|440587.5333|
russ2000_2_0313|HRI|201707|201706|201706|||||||||||||2.149||-17.7506||0.8173||5.0968|||0||7.17|||||||5.4783||||||||||||||||||||||||46.61|43.5652|3468.463|374565.4667|28.3734
russ2000_2_0313|HRI|201708|201706|201706|||||||||||||2.0729||-17.1219||0.7399||4.6222|||0||7.841||||||8|5.5902||||||28.3464||||||||||||||||||42.2|39.4433|3345.6181|334869.3333|18.9823
russ2000_2_0313|HRI|201709|201709|201709|424.4|19.1|26.7|2752.8|375.5|3300.1|387.7|2912.4||288.8|-679.2|692|2.1826|-53.583|-18.0286|1.0033|0.8495||5.3067||7.7199|0|-1.4255|5.4554|352.3|264.9|0.3|-2.7178|2|8|6.004|-22.409||28.6||0.45|28.3||28.3|0|0.958|0.45||27.6642|-22.409|-67.2|1668||457.6|133.8|84.5|18.6|12.8|-32.4|48.45|45.285|3522.7831|250355.6|45.7178
russ2000_2_0313|HRI|201710|201709|201709|||||||||||||2.1078||-13.6011||0.7847||4.5204|||0||4.885||||||9|6.7124||||||||||||||||||||||||46.13|43.1165|3515.879|209661.9333|61.0502
russ2000_2_0313|HRI|201711|201709|201709|||||||||||||2.3435||-15.1217||1.0185||5.8814|||0||4.0462||||||9|5.5166||||||28.3708||||||||||||||||||59.87|55.959|3908.9598|259578.1667|52.8087
russ2000_2_0313|HRI|201712|201712|201712|474.5|41.5|23.7|2660.9|374.9|3039.3|290.7|2748.6||510.4|-462.4|692|2.3966|24.3239|-15.4938|1.0984|1.0761|11.3424|6.1879||4.2369|0|-0.2542|2.8717|386.3|173.9|0.3|6.3897|3|9|5.4115|48.3589||29.5|4900|7.44|28.4||28.4|0|1.4716|7.4888||348.913|48.3589|160.3|1754.5||491.7|136.7|74.7|21.1|214.3|-38.2|63.26|59.1275|4005.1368|235453.1667|54.3873
russ2000_2_0313|HRI|201801|201712|201712|||||||||||||2.279||-17.5736||1.0741|11.9764|3.6785|||0||2.903||||||9|2.7309||||||||||||||||||||||||65.72|61.4268|3987.448|164735.3333|32.2464
russ2000_2_0313|HRI|201802|201712|201712|||||||||||||2.279||-17.5095||1.0658|11.9764|3.6784|||0||3.089||||||8|1.82||||||28.3992||||||||||||||||||65.21|60.9501|3972.9118|205771.0667|30.549
russ2000_2_0313|HRI|201803|201803|201803|436.2|43|22.2|2718.3|377.3|3073.6|413.7|2659.9||500.3|-472.5|692|2.2435|20.4856|-17.2768|1.0856|1.0352|11.5779|3.5566||4.1543|0|1.2567|2.6225|347|266.6|0.3|7.5097|3||1.501|51.4674||28.4||-0.36|28.4||28.4|0|0.9427|-0.36||848.6166|51.4674|189.4|1796.4||431.3|91|74.5|-15.2|-10.1|-32|63.34|59.2023|3920.0967|196413.6667|37.3227
russ2000_2_0313|HRI|201804|201803|201803|||||||||||||2.0705||-17.4556||0.921|9.0534|3.3662|||0||2.7867||||||8|1.7099||||||||||||||||||||||||57.65|53.884|3672.66|184728.9333|27.4995
russ2000_2_0313|HRI|201805|201803|201803|||||||||||||1.9936||-17.2604||0.8972|8.3038|3.0899|||0||2.6308||||||7|1.774||||||28.422||||||||||||||||||56.16|52.4913|3631.5795|222650.5667|48.7691
russ2000_2_0313|HRI|201806|201806|201806|435.6|44|20.7|2871.6|380.3|3234.3|518.5|2715.8||495.3|-472.8|692|2.0157|17.0659|-17.205|0.9916|0.8907|8.5176|3.1694||4.3135|0|0.0249|2.7577|350.3|387.8|0.3|8.4504|3|9|1.7804|52.761||28.4||-0.01|28.5||28.5|0|0.7605|-0.01||-766.8|52.761|216.7|1866.1||485.5|110.1|77.3|0.5|-0.3|-32.4|55.75|52.1081|3619.9265|223854.9667|46.2769
russ2000_2_0313|HRI|201807|201806|201806|||||||||||||1.9891||-14.1413||0.9107|7.5559|3.2695|||0||2.7306||||||9|1.4321||||||||||||||||||||||||59.16|55.2953|3778.56|209302.6|25.2093
russ2000_2_0313|HRI|201808|201806|201806|||||||||||||1.921||-13.4407||0.8101|6.9681|3.0129|||0||2.4314||||||8|1.0146||||||28.4792||||||||||||||||||52.63|49.1919|3591.3603|181274.7333|34.1869
russ2000_2_0313|HRI|201809|201809|201809|433.9|18|20.2|2907.8|385.5|3216.5|381.8|2834.7||554.3|-426.6|692|1.8972|14.7905|-13.3288|0.981|0.794|6.7606|2.9232||4.0734|0|-1.3226|2.3694|373.5|233.8|0.3|9.4635|3|8|0.9436|53.2332||28.9||1.6|28.5||28.5|0|1.0254|1.6||-384.6899|53.2332|250.1|1924.7||516.2|161.8|78.4|45.2|46.2|-38.6|51.58|48.2105|3561.4571|196585.3333|8.9117
russ2000_2_0313|HRI|201810|201809|201809|||||||||||||1.6295||-8.64||0.4938|3.6275|1.617|||0||1.7808||||||6|2.6483||||||||||||||||||||||||33|30.8443|3180.4|282320.3667|-34.7781
russ2000_2_0313|HRI|201811|201809|201809|||||||||||||1.6778||-8.8466||0.5337|4.0046|1.7851|||0||2.4612||||||2|2.4178||||||28.4981||||||||||||||||||35.67|33.3398|3256.4272|387072.1333|-39.0663
russ2000_2_0313|HRI|201812|201812|201812|400.4|27.8||2787.2|384.5|3037.5|299.2|2738.3||572.7|-391.1|692|1.5518|41.5299|-8.0616|0.7949|0.382|10.8745|1.3475||3.766|0|1.963|2.5639|332.4|168.2|0.3|2.5735|4|2|2.4007|13.1219||28.9|4900|1.16|28.5||28.5|0|1.2039|1.2833||-0.436|13.1219|69.1|1976.7||543.7|159.1|82.1|38.3|33.3|-34|25.53|23.8622|2967.4565|300901.5667|-58.3902
russ2000_2_0313|HRI|201901|201812|201812|||||||||||||1.6088||-10.8221||0.5128|14.9958|1.8353|||0||1.8546||||||2|3.4179||||||||||||||||||||||||35.38|33.0688|3137.33|328091.1667|-44.2142
russ2000_2_0313|HRI|201902|201812|201812|||||||||||||1.6557||-11.4951||0.6115|17.0711|1.9972|||0||2.0554||||||2|3.7798||||||28.5241||||||||||||||||||42.19|39.4339|3332.4318|223994.7667|-39.3435
russ2000_2_0313|HRI|201903|201903|201903|374.4|24.5||2872.5|383.9|3100.6|335.5|2765.1||565.8|-405.4|692|1.6149|43.2638|-11.1928|0.8555|0.565|15.7908|1.8563||3.6166|0|2.0846|1.5929|316.4|162.2|0.3|2.7124|3|3|3.8839|13.4839||28.6||-0.23|28.6||28.6|0|1.0161|-0.23||2.2911|13.4839|72.5|2021.1||475.7|94.9|71.5|-9.8|-6.7|-32.9|38.98|36.4336|3244.783|221610.5|-41.887
russ2000_2_0313|HRI|201904|201903|201903|||||||||||||1.6759||-11.9104||0.6802|19.1111|2.4132|||0||1.5288||||||2|3.993||||||28.6567||||||||||||||||||47.9|44.7709|3394.4559|191813.4333|-19.4941
russ2000_2_0313|HRI|201905|201903|201903|||||||||||||1.5079||-10.6615||0.5038|14.0794|1.8132|||0||2.0975||||||5|4.0299||||||||||||||||||||||||35.48|33.1622|3038.5397|200190.8|-34.1791
russ2000_2_0313|HRI|201906|201906|201906|367.5|27.9||3024.9|383.6|3217.8|458.1|2759.7||583.7|-395.7|692|1.6309|40.2512|-11.4991|0.8735|0.6221|17.3849|2.2523||3.4835|0|0.6858|1.9646|308.4|296.2|0.3|3.0778|4|3|4.2047|14.882||29.1||0.33|28.7||28.7|0|0.7341|0.5033||6.9899|14.882|82.5|2010.7||475.1|125.3|73.5|15|9.7|-31.6|43.81|40.9481|3277.25|195834.2|-20.2904
russ2000_2_0313|HRI|201907|201906|201906|||||||||||||1.6416||-17.1419||0.6615|16.1049|2.2194|||0||1.3798||||||4|4.3049||||||28.6983||||||||||||||||||46.06|43.0511|3327.2437|229101.2667|-20.5561
russ2000_2_0313|HRI|201908|201906|201906|||||||||||||1.547||-15.931||0.5438|13.2413|1.8934|||0||2.3895||||||4|4.4757||||||||||||||||||||||||37.87|35.3961|3092.2046|235878.7333|-26.5076
russ2000_2_0313|HRI|201909|201909|201909|381.8|34.5||3114.5|383.1|3310.1|396.2|2913.9||593|-386.3|692|1.6942|76.3266|-17.2794|0.8937|0.6748|16.4301|2.4003||3.6798|0|-0.6803|1.5756|316.4|212|0.3|1.6869|4|4|4.498|7.9631||29.1||0.32|28.8223||28.8223|0|0.8857|0.32||6.1602|7.9631|45.7|2002.6||508.1|163.8|76.2|5.2|9.4|-81.9|46.99|43.9203|3353.9331|225645.1333|-3.9732
russ2000_2_0313|HRI|201910|201909|201909|||||||||||||1.7241||-38.7864||0.6595|28.8987|2.2008|||0||1.3245||||||5|4.2388||||||28.8223||||||||||||||||||45.66|42.6772|3463.6262|273463.3667|43.9746
russ2000_2_0313|HRI|201911|201909|201909|||||||||||||1.7512||-39.2996||0.6825|29.9051|2.2922|||0||1.8225||||||9|4.1517||||||||||||||||||||||||47.25|44.1634|3509.4537|261165.2|35.8295
russ2000_2_0313|HRI|201912|201912|201912|399.7|33||3009.1|385.1|3172.7|323.1|2849.6||644.3|-351.2|692|1.7881|72.7363|-57.8722|0.9052|0.7094|30.2099|2.4171||3.1779|0|2.5456|2.1335|306.7|142.5|0.3|1.7649|4|9|4.9782|8.025||29.1|5100|1.2|28.8||28.8|0|1.0514|1.3134||25.3145|8.025|47.5|1999||540.1|158.3|73.6|53.2|35.1|-27.1|48.94|45.743|3423.972|167770.1|88.3032
russ2000_2_0313|HRI|202001|201912|201912|||||||||||||1.6333||-54.6883||0.6401|27.2593|1.8926|||0||1.9492||||||10|4.7917||||||||||||||||||||||||44.16|41.2752|3286.308|184982.9667|23.871
russ2000_2_0313|HRI|202002|201912|201912|||||||||||||1.5636||-52.3574||0.5567|23.7099|1.6766|||0||2.0232||||||8|3.0784||||||28.8602||||||||||||||||||38.41|35.9008|3123.0203|196582.9|-8.8298
russ2000_2_0313|HRI|202003|202003|202003|395.5|55.8||2965.7|383.8|3147.3|299.1|2848.2||619.9|-354.9|692|1.3529|51.6215|-45.3045|0.692|0.3286|11.8953|1.0226||3.3349|0|3.0065|1.4202|288.8|135.4|0.3|1.8823|4|4|3.3045|8.3979||28.9||-0.13|29.1||29.1|0|1.1521|0.0291||28.6723|8.3979|50.5|1959.5||436.2|99.1|69.8|-2.6|-3.7|-24.4|22.67|21.1891|2673.3877|331249.7667|-39.5467
russ2000_2_0313|HRI|202004|202003|202003|||||||||||||1.4685||-30.1737||0.4411|14.5523|1.3971|||0||2.0602||||||3|3.1445||||||29.1112||||||||||||||||||29.75|27.8066|2877.5582|366341.1667|-37.8914
russ2000_2_0313|HRI|202005|202003|202003|||||||||||||1.4724||-30.4899||0.4449|15.907|1.4093|||0||1.9233||||||4|2.9493||||||||||||||||||||||||30.01|28.0496|2885.1271|332564.5333|-18.65
russ2000_2_0313|HRI|202006|202006|202006|374.8|83.2||2934.4|383.5|3077.7|310.5|2767.2||634|-352.9|692|1.4333|64.515|-30.1737|0.7439|0.4059|21.0479|1.2858||3.076|0|2.1493|2.1228|247|138.1|0.3|1.5986|4|5|2.7258|6.9596||29.2||0.07|29.1||29.1|0|1.0634|0.1675||23.4347|6.9596|42.8|1852.4||368|87.2|56.8|0.1|2|-23.3|27.38|25.5914|2808.5647|271622.4|-36.2366
russ2000_2_0313|HRI|202007|202006|202006|||||||||||||1.5573||74.075||0.5479|23.3151|1.6053|||0||2.5643||||||3|2.7003||||||29.1544||||||||||||||||||34.91|32.6295|2884.7801|299658.9667|-23.1057
russ2000_2_0313|HRI|202008|202006|202006|||||||||||||1.6503||79.4163||0.6407|28.0822|1.8771|||0||2.4125||||||4|2.7633||||||||||||||||||||||||40.82|38.1534|3057.0826|205072.6667|2.2801
russ2000_2_0313|HRI|202009|202009|202009|385|53.8||2875.2|383|2975.5|301.7|2673.8||686.5|-313|692|1.6371|40.2239|75.303|0.8051|0.6417|26.6507|1.6848||2.6884|0|3.2457|1.9947|293.3|132.7|0.3|2.7553||6|2.6492|11.5335||29.5||1.35|29.2||29.2|0|1.1505|1.35||28.348|11.5335|73.3|1801||456.7|134.7|61|51.6|39.9|-22.4|39.61|37.0225|2948.412|135851.4|-14.8355
russ2000_2_0313|HRI|202010|202009|202009|||||||||||||1.7527||19.7909||0.6958|17.5904|1.8285|0.3256||0|||||||||||||||29.2259||||||||||||||||||42.95|40.1443|3047.0524|165826.4667|5.9918
russ2000_2_0313|HRI|202011|202009|202009|||||||||||||||||0.9815|25.3655|2.5795||||||||||||||||||||||||||||||||||||60.59|56.6319|3562.5973|197294.7667|
russ2000_2_0313|HRI|202012|202012|202012||33||||2846.4|||||||||||1.0669|25.8755|2.8038||2.1872|||||||||||||||1.19|29.4|||||||||73.7|1781.3||520.4|205.6|69.8||35.5||65.86|61.5577|3716.6178|167447.7667|
russ2000_2_0313|HRI|202101|202012|202012|||||||||||||||||1.0546|27.2984|2.5382||||||||||||||||||||||||||||||||||||64.06|59.8752|3473.264|143014.3667|
russ2000_2_0313|HRI|202102|202012|202012|||||||||||||||||1.468|34.1694|3.5335||||||||||||||||||29.4029||||||||||||||||||89.17|83.3449|4211.7566|154365.5667|
russ2000_2_0313|HRI|202103|202103|202103||32.9||||2798|||||||||||1.6702|27.3865|3.8552||2.0572|||||||||||||||1.09|29.6|||||||||110.3|1798.9||453.8|127.8|65.5||32.9||101.33|94.7106|4566.968|313346.0667|
russ2000_2_0313|HRI|202104|202103|202103|||||||||||||||||1.7905|29.3595|4.1341||||||||||||||||||29.6083||||||||||||||||||108.63|101.5337|4783.9496|275033.7|
russ2000_2_0313|HRI|202105|202103|202103|||||||||||||||||1.775|29.1054|4.0984||||||||||||||||||||||||||||||||||||107.69|100.6551|4756.1178|209130.5333|
russ2000_2_0313|HRI|202106|202106|202106||34.6||||2847.2|||||||||||1.7465|21.6351|3.9709||1.8591|||||||||||||||1.55|29.6|||||||||155.4|1921.8||490.9|157.2|74||47.1||112.07|104.749|4835.772|319615.1667|
russ2000_2_0313|HRI|202107|202106|202106|||||||||||||||||1.9002|23.5386|4.327||||||||||||||||||29.6462||||||||||||||||||121.93|113.9648|5133.2612|282208.7667|
russ2000_2_0313|HRI|202108|202106|202106|||||||||||||||||1.9906|24.6583|4.5328||||||||||||||||||||||||||||||||||||127.73|119.386|5305.2091|183387.4333|
russ2000_2_0313|HRI|202109|202109|202109||35.2||||3223.4|||||||||||2.6037|32.2529|5.9289||1.9883|||||||||||||||2.37|29.7|||||||||187.8|2015.5||550.4|215.9|81.5||72.3||167.07|156.1561|6471.4906|211247.1|
russ2000_2_0313|HRI|202110|202109|202109|||||||||||||||||2.5559|27.5129|5.5644|||0.2788|||||||||||||||29.6584||||||||||||||||||170.58|159.8665|6831.7299|327262.3333|
russ2000_2_0313|HRI|202111|202109|202109|||||||||||||||||2.554|30.7935|6.2279|||0.2742|||||||||||||||||||||||||||||||||190.92|178.929|7434.9817|239259.6333|
russ2000_2_0313|HRI|202112|202112|202112||35.1||||3513.5|||||||||||2.334|26.1758|5.294||1.9192|0.3164||||||||||||||2.36|29.7|||||||||224|2073||577.9|223.3|89||71.7||162.29|152.0972|6585.8617|272485.2|
russ2000_2_0313|HRI|202201|202112|202112|||||||||||||||||2.3119|20.7395|4.647|||0.3169|||||||||||||||29.7||||||||||||||||||152.85|143.2501|6379.445|301902.2667|
russ2000_2_0313|HRI|202202|202112|202112|||||||||||||||||2.2631|19.1058|4.2809|||0.696|||||||||||||||29.7||||||||||||||||||140.81|132.4713|6021.857|309286.2|
russ2000_2_0313|HRI|202203|202203|202203||22.8||||3705.9|||||||||||2.4937|22.3718|5.0436||2.1318|0.6316||||||||||||||1.92|29.9|||||||||249.1|2187.2||568|199|89||58||164.88|155.1159|6766.8926|268701.0667|
russ2000_2_0313|HRI|202204|202203|202203|||||||||||||||||1.7634|15.4829|3.7509|||0.848|||||||||||||||29.8896||||||||||||||||||126.96|119.4415|5928.6836|280797.4|
russ2000_2_0313|HRI|202205|202203|202203|||||||||||||||||1.6306|13.3988|3.246|||1.4076|||||||||||||||||||||||||||||||||109.87|103.3635|5417.8704|292784.7|
russ2000_2_0313|HRI|202206|202206|202206||52.1||||4244.7|||||||||||1.2629|10.8695|2.6333||2.3638|1.8174||||||||||||||2.38|29.9|||||||||275|2336.3||640|243|97||73||89.13|84.2929|4797.96|275786.3333|
russ2000_2_0313|HRI|202207|202206|202206|||||||||||||||||1.3592|12.0997|3.0683|||1.5796|||||||||||||||29.9166||||||||||||||||||109.26|103.3304|5734.7877|327337.3667|
russ2000_2_0313|HRI|202208|202206|202206|||||||||||||||||1.468|12.4618|3.1602|||1.9722|||||||||||||||||||||||||||||||||112.53|106.9121|5832.615|218497.4667|
russ2000_2_0313|HRI|202209|202209|202209||56.9||||4600.9|||||||||||1.3465|11.9502|3.0304||2.5603|2.1502||||||||||||||3.36|29.4||||||53|||303.7|2530.9||745|305|112||101||107.91|102.5227|5694.4003|163756.7333|
russ2000_2_0313|HRI|202210|202209|202209|||||||||||||||||1.3411|11.1058|3.0061|||1.9878|||||||||||||||29.2582||||||||||||||||||111.28|105.7245|5972.0525|235422.4667|
russ2000_2_0313|HRI|202211|202209|202209|||||||||||||||||1.5249|12.7914|3.4623|||1.7483|||||||||||||||||||||||||||||||||128.17|121.7713|6466.2235|212743.9333|
russ2000_2_0313|HRI|202212|202212|202212||54||||4849|||||||||||1.5735|12.7764|3.4583||2.6047|1.7514||||||||||||||3.27|28.9||||||62|||330|2740||787|318|113||98||128.02|122.1611|6461.8348|155564|
russ2000_2_0313|HRI|202301|202212|202212|||||||||||||||||1.7119|13.2836|3.787|||1.4808|||||||||||||||||||||||||||||||||145.19|138.5454|7027.991|168792.2|
russ2000_2_0313|HRI|202302|202212|202212|||||||||||||||||1.5826|13.0064|3.7366|||1.6418|||||||||||||||29.1231||||||||||||||||||142.16|136.2302|6972.1399|268617.5|
russ2000_2_0313|HRI|202303|202303|202303||40||||5189|||||||||||1.2023|10.2772|2.9621||2.9724|2.1613||||||||||||||2.28|28.8||||||44|||339|2912||740|256|106||67||112.33|107.6444|6113.9681|448043.8|
russ2000_2_0313|HRI|202304|202303|202303|||||||||||||||||1.0541|8.9345|2.6434|||2.3002|||||||||||||||28.4861||||||||||||||||||100.87|96.6625|6064.3929|516313.8667|
russ2000_2_0313|HRI|202305|202303|202303|||||||||||||||||1.0769|8.9832|2.6578|||2.3064|||||||||||||||||||||||||||||||||101.42|97.7948|6080.0603|398230.1|
russ2000_2_0313|HRI|202306|202306|202306||37||||5593|||||||||||1.341|11.7024|3.4624||3.1842|1.8523||||||||||||||2.66|28.3||||||63|||342|3074||802|296|111||76||132.12|127.3974|6954.5835|376052.7333|
russ2000_2_0313|HRI|202307|202306|202306|||||||||||||||||1.2333|11.0985|3.2964|||1.8807|||||||||||||||28.289||||||||||||||||||128.41|123.82|7104.5905|358295.5667|
russ2000_2_0313|HRI|202308|202306|202306|||||||||||||||||1.231|11.0778|3.2902|||1.9291|||||||||||||||||||||||||||||||||128.17|124.2123|7097.8011|277872.0667|
russ2000_2_0313|HRI|202309|202309|202309||71||||5694|||||||||||1.1574|10.4149|3.0933||3.0684|2.0519||||||||||||||3.96|28.3|||||||||354|3237||908|347|115||113||120.5|116.7791|6880.8245|199368.4667|
russ2000_2_0313|HRI|202310|202309|202309|||||||||||||||||0.9197|8.4067|2.4121|||2.4167|||||||||||||||28.2677||||||||||||||||||102.31|99.1508|6500.0684|232920.3667|
russ2000_2_0313|HRI|202311|202309|202309|||||||||||||||||1.1067|10.1159|2.9024|||2.0084|||||||||||||||||||||||||||||||||123.11|119.3085|7088.0365|262124.1|
russ2000_2_0313|HRI|202312|202312|202312||71||||5788|||||||||||1.3659|12.4848|3.5821||2.8523|1.6651||||||||||||||3.2|28.2||||||13|||347|3282||832|324|116||91||151.94|148.0115|7902.9943|227068.8667|
russ2000_2_0313|HRI|202401|202312|202312|||||||||||||||||1.292|12.1893|3.2673|||1.7154|||||||||||||||||||||||||||||||||147.49|143.6765|7719.218|146785.5667|
russ2000_2_0313|HRI|202402|202312|202312|||||||||||||||||1.3552|12.786|3.4418|||1.6563|||||||||||||||28.3202||||||||||||||||||154.71|151.393|7941.4181|184893.5333|
russ2000_2_0313|HRI|202403|202403|202403||63||||5899|||||||||||1.4892|14.0496|3.7873||2.8807|1.5074||||||||||||||2.29|28.3|||||||||345|3346||804|285|112||65||170|166.3552|8381.183|213086.2333|
russ2000_2_0313|HRI|202404|202403|202403|||||||||||||||||1.3097|12.6969|3.3348|||1.6666|||||||||||||||28.3686||||||||||||||||||153.76|150.4634|8066.9559|203618.5333|
russ2000_2_0313|HRI|202405|202403|202403|||||||||||||||||1.1827|11.4657|3.0115|||1.8455|||||||||||||||||||||||||||||||||138.85|135.8731|7643.9801|243108.9|
russ2000_2_0313|HRI|202406|202406|202406||70||||6213|||||||||||1.1143|10.8026|2.8373||2.848|1.9836||||||||||||||2.46|28.3686|||||||||339|3392||848|306|120||70||130.82|128.6193|7416.1803|250095.0333|
russ2000_2_0313|HRI|202407|202406|202406|||||||||||||||||1.2948|12.9505|3.2156|||1.6824|||||||||||||||28.3946||||||||||||||||||154.24|151.6454|8188.5831|279745.5|
russ2000_2_0313|HRI|202408|202406|202406|||||||||||||||||1.2287|12.2897|3.0515|||1.7951|||||||||||||||||||||||||||||||||146.37|144.6039|7965.1176|272662.0667|
russ2000_2_0313|HRI|202409|202409|202409||142||||6695|||||||||||1.3392|13.3946|3.3258||2.8287|1.647||||||||||||||4.28|28.4|||||||||348|3449||965|385|123||122||159.53|157.6051|8338.7905|198194.2|
russ2000_2_0313|HRI|202410|202409|202409|||||||||||||||||1.7294|17.1276|4.0284|||1.2544|||||||||||||||28.4046||||||||||||||||||209.47|206.9425|9985.9116|337312.0333|
russ2000_2_0313|HRI|202411|202409|202409|||||||||||||||||1.9154|18.9697|4.4617|||1.1325|||||||||||||||||||||||||||||||||229.75|226.9778|10561.9569|423744|
russ2000_2_0313|HRI|202412|202412|202412||83||||6481|||||||||||1.5655|15.5045|3.6466||2.8868|1.4028||||||||||||||-1.62|28.4|||||||||211|3374||757|180|122||-46||192.52|190.8076|9504.4536|300119.5|
russ2000_2_0313|HRI|202501|202412|202412|||||||||||||||||1.7213|27.525|4.1493|||1.3042|||||||||||||||||||||||||||||||||203.96|202.1459|9739.464|302540.1|
russ2000_2_0313|HRI|202502|202412|202412|||||||||||||||||1.2109|19.363|2.9275|||1.8783|||||||||||||||28.4834||||||||||||||||||143.48|142.7014|8033.7982|497039.7667|
russ2000_2_0313|HRI|202503|202503|202503||48||||6347|||||||||||1.1725|18.749|2.8348||2.9772|1.9398||||||||||||||-0.63|28.4845|||||||||128|3431||861|278|118||-18||138.93|138.1761|7904.3516|709102.1|
russ2000_2_0313|HRI|202504|202503|202503|||||||||||||||||0.9229|24.7461|2.3316|||2.5046|||||||||||||||28.4975||||||||||||||||||111.11|110.5071|7161.3572|571300.8333|
russ2000_2_0313|HRI|202505|202503|202503|||||||||||||||||1.0907|29.2428|2.7553|||2.0526|||||||||||||||||||||||||||||||||131.3|130.5875|7736.7218|521681.7667|
russ2000_2_0313|HRI|202506|202506|202506|||||||||||||||||1.0685|28.6481|2.6993|||2.1224|||||||||||||||||||||||||||||||||128.63|128.63|7660.6334|457714.6667|
russ2000_2_0313|HRI|202507|202506|202506|||||||||||||||||1.2012|32.2071|3.0346|||1.8878|||||||||||||||||||||||||||||||||144.61|144.61|8116.0235|459519.7|