russ2000_2_0309|HOME|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0309|HOME|Long Name|1|1|At Home Group Inc Total Current Assets (Quarterly) (USD)|At Home Group Inc Cash and Short Term Investments (Quarterly) (USD)|At Home Group Inc Inventories (Quarterly) (USD)|At Home Group Inc Net PP&E (Quarterly) (USD)|At Home Group Inc Goodwill and Intangibles (Quarterly) (USD)|At Home Group Inc Total Liabilities (Quarterly) (USD)|At Home Group Inc Total Current Liabilities (Quarterly) (USD)|At Home Group Inc Total Long Term Liabilities (Quarterly) (USD)|At Home Group Inc Total Deposits (Quarterly) (USD)|At Home Group Inc Book Value (Quarterly) (USD)|At Home Group Inc Retained Earnings (Quarterly) (USD)|At Home Group Inc Treasury Stock (Quarterly) (USD)|At Home Group Inc EV to Revenues|At Home Group Inc EV to Earnings|At Home Group Inc EV to Free Cash Flow|At Home Group Inc EV to Assets (Quarterly)|At Home Group Inc PS Ratio|At Home Group Inc PE Ratio|At Home Group Inc Price to Book Value|At Home Group Inc PEG Ratio|At Home Group Inc Debt to Equity Ratio|At Home Group Inc Dividend Yield|At Home Group Inc Shareholder Yield (TTM)|At Home Group Inc Percent of Shares Outstanding Short|At Home Group Inc Total Receivables (Quarterly) (USD)|At Home Group Inc Total Payables (Quarterly) (USD)|At Home Group Inc Total Capital Stock (Quarterly) (USD)|At Home Group Inc Return on Invested Capital|At Home Group Inc Quality Ratio Score|At Home Group Inc Momentum Score|At Home Group Inc Beta (1Y)|At Home Group Inc Sustainable Growth Rate (TTM)|At Home Group Inc Institutional Investor Ownership Percentage|At Home Group Inc Average Diluted Shares Outstanding (Quarterly)|At Home Group Inc Total Employees (Annual)|At Home Group Inc EPS Diluted (Quarterly) (USD)|At Home Group Inc Shares Outstanding|At Home Group Inc Repurchase of Capital Stock (Quarterly) (USD)|At Home Group Inc Ordinary Shares Number (Quarterly)|At Home Group Inc Payout Ratio|At Home Group Inc Quick Ratio (Quarterly)|At Home Group Inc Normalized Diluted EPS (Quarterly) (USD)|At Home Group Inc Stock Buybacks (Quarterly) (USD)|At Home Group Inc Effective Tax Rate (TTM)|At Home Group Inc Return on Equity|At Home Group Inc Net Income (TTM) (USD)|At Home Group Inc Revenue (TTM) (USD)|At Home Group Inc Dividend Per Share (Quarterly) (USD)|At Home Group Inc Revenue (Quarterly) (USD)|At Home Group Inc Gross Profit (Quarterly) (USD)|At Home Group Inc SG&A Expense (Quarterly) (USD)|At Home Group Inc Pre-Tax Income (Quarterly) (USD)|At Home Group Inc Net Income (Quarterly) (USD)|At Home Group Inc Net Interest Income (Quarterly) (USD)|At Home Group Inc Price (USD)|At Home Group Inc Total Return Price (USD)|At Home Group Inc Enterprise Value (USD)|At Home Group Inc 30-Day Average Daily Volume|At Home Group Inc 1 Year Price Returns (Daily)
russ2000_2_0309|HOME|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0309|HOME||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0309|HOME||5|5|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|0|7.00454545455|91.2666666667|7.00454545455|91.2666666667|7.00454545455|7.03867403315|7.03652968037|7.01282051282|91.2727272727|1.44967074318|91.2666666667|15.2222222222|0|91.2727272727|91.2727272727|91.35|91.35|31.3142857143|30.4324324324|91.35|30.5|91.36|291|91.36|34.8372093023|0|91.2727272727|91.2727272727|91.2727272727|91.36|91.2666666667|91.2727272727|91.35|91.2727272727|91.2727272727|0|91.36|91.36|91.36|91.36|91.36|91.36|7.00454545455|7.00454545455|7.00454545455|7.03755868545|6.95857988166
russ2000_2_0309|HOME||6|6|22|22|22|22|22|22|22|22|0|22|22|0|220|15|220|15|220|181|219|156|22|1063|15|99|0|22|22|20|20|35|37|20|4|25|5|25|43|0|22|22|22|25|15|22|20|22|22|0|25|25|25|25|25|25|220|220|220|213|169
russ2000_2_0309|HOME||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0309|HOME|201404|201403|201403||||||||||||||||||||||||||||||||||61.2745||-0.0228||||||-0.0221|||||||107.471|36.152|20.015|3.543|-1.357|-10.36|||||
russ2000_2_0309|HOME|201407|201406|201406||||||||||||||||||||||||||||||||||61.2745||-0.0456||||||-0.0443|||||||122.444|43.146|24.231|7.168|-2.714|-10.193|||||
russ2000_2_0309|HOME|201410|201409|201409||||||||||||||||||||||||||||||||||61.2745||0.08||||||0.08|||||||112.884|33.379|31.654|-10.999|4.905|-10.83|||||
russ2000_2_0309|HOME|201501|201412|201412|155.761|4.706|142.256|220.084|570.585|607.399|159.933|447.466||360.916|-44.675||||||||||1.214|||||40.073|0.508|||||||61.2745||-0.0213|||59.5037|0|0.0294|-0.0207||111.1196||-0.436|497.733||154.934|49.439|34.602|4.209|-1.27|-10.999|||||
russ2000_2_0309|HOME|201504|201503|201503|172.216|7.407|146.073|231.775|570.604|621.5|160.792|460.708||363.794|-42.907||||||||||1.2378|||||34.491|0.004|||||||61.2745||0.0289|||59.5037|0|0.0461|0.0289||58.4389||2.689|531.479||141.217|47.305|29.941|6.092|1.768|-10.806|||||
russ2000_2_0309|HOME|201507|201506|201506|187.721|6.151|167.55|249.398|570.604|707.2|181.173|526.027||318.867|-89.017||||||||||1.6166|||||59.779|0.004|-4.9896|4|||-11.7022||61.2745||-0.7749|||59.5037|0|0.034|-0.3996||-64.4462|-11.7022|-40.707|565.042||156.007|52.772|31.354|-24.056|-46.11|-8.961|||||
russ2000_2_0309|HOME|201510|201509|201509|216.072|6.8|192.921|250.726|570.604|735.963|199.644|536.319||320.498|-88.571||||||||||1.6558|||||64.858|0.004|-6.8474|4|||-16.5589||61.2745||-0.1825|||59.5037|0|0.0341|-0.1772||-222.2013|-16.5589|-56.469|591.589||139.431|41.438|36.093|-3.771|-10.857|-8.409|||||
russ2000_2_0309|HOME|201601|201512|201512|191.396|5.428|176.388|272.776|570.604|685.657|170.518|515.139||369.153|-41.101||||||||||1.3626|||||39.484|0.508|0.4284|4|||1.031||61.2745|2941|0.9592|||59.5037|0|0.0318|0.9592||133.7648|1.031|3.574|622.161||185.506|58.896|38.328|11.15|58.773|-8.582|||||
russ2000_2_0309|HOME|201604|201603|201603|193.289|8.909|175.472|296.649|571.155|703.759|186.141|517.618||377.64|-33.775||||||||||1.3556|||||48.389|0.508|1.0715|4|||2.6092||59.5037|2941|0.1231|||59.5037|0|0.0479|0.1231||286.3673|2.6092|9.132|653.023||172.079|58.306|37.444|11.777|7.326|-8.193|||||
russ2000_2_0309|HOME|201607|201606|201606|230.725|8.145|212.604|324.122|571.172|762.628|243.748|518.88||385.067|-27.437||||||||||1.3737|||||58.981|0.508|7.0598|4|||17.3834||59.5037||0.1065|59.5037||59.5037|0|0.0334|0.1065||-108.4208|17.3834|61.58|685.38||188.364|62.05|42.171|10.39|6.338|-8.518|||||
russ2000_2_0309|HOME|201608|201606|201606|||||||||||||2.1559||-24.1241||1.4168|15.9786|2.4848|||0||1.0712|||||||||||||59.5037||||||||||||||||||16.08|16.08|1477.6275||
russ2000_2_0309|HOME|201609|201609|201609|||||||||||||2.0872||-23.3553||1.3278|14.9749|2.3625|||0||0.7883|||||||||||||60.3668||||||||||||||||||15.07|15.07|1430.5357|439259.6667|
russ2000_2_0309|HOME|201610|201609|201609|263.577|7.663|248.053|314.114|571.184|670.612|253.283|417.329||514.985|-29.293||1.7446|14.8914|-19.5215|0.8865|0.9851|11.1095|1.7527||0.7429|0|3.931|0.9295||93.141|0.604|7.9761|4|||17.9382||59.6159||-0.03|60.3668||60.3668|0|0.0303|-0.0027|-132.944|-135.5998|17.9382|70.581|716.627||170.678|51.395|45.784|-3.359|-1.856|-5.177|11.18|11.18|1195.7088|297133.2667|
russ2000_2_0309|HOME|201611|201609|201609|||||||||||||1.5846||-21.2461||1.0545|10.8732|1.477|||0||0.9349|||||||||||||||||||||||||||||||12.6|12.6|1135.5627|166966.6667|
russ2000_2_0309|HOME|201612|201612|201612|||||||||||||1.7556||-23.5389||1.2244|12.625|1.7149|||0||1.1124|||||||||||||60.3668||||||||||||||||||14.63|14.63|1258.1073|197959.0667|
russ2000_2_0309|HOME|201701|201612|201612|258.877|7.092|243.795|340.358|571.19|678.523|252.477|426.046||534.87|-14.035||1.7986|48.6873|-25.1653|1.086|1.2671|13.0652|1.7747|0.0248|0.757|0|2.7353|1.5825||75.719|0.604|2.9986|5|||6.2029||61.6582|3172|0.25|60.3668||60.3668|0|0.0281|0.25|0|36.7439|6.2029|27.066|765.635||234.514|75.73|45.157|23.98|15.258|-5.286|15.14|15.14|1288.8944|201308|
russ2000_2_0309|HOME|201702|201612|201612|||||||||||||1.7062||-16.3821||1.1808|33.4718|1.6986|0.0245||0||1.7334|||||||||||||||||||||||||||||||15.05|15.05|1306.3003|155987.3|
russ2000_2_0309|HOME|201703|201703|201703|||||||||||||1.7148||-16.3747||1.1894|33.7165|1.711|0.0249||0||1.7382|||||||||||||60.3668||||||||||||||||||15.16|15.16|1312.9407|119153.3333|
russ2000_2_0309|HOME|201704|201703|201703|273.848|10.576|252.116|375.541|571.19|714.939|286.98|427.959||548.208|-3.986||1.8386|49.559|-17.725|1.1688|1.3126|37.2082|1.8882|0.0274|0.7841|0|1.3837|1.6668||90.499|0.604|3.2246|4|||6.3092||62.2652||0.16|60.3668||60.3668|0|0.0369|0.16||37.2123|6.3092|29.789|805.397||211.841|71.878|49.141|16.433|10.049|-4.886|16.73|16.73|1407.7166|123468.2333|
russ2000_2_0309|HOME|201705|201703|201703|||||||||||||1.9252||-15.9793||1.4138|38.5189|2.0636|0.1331||0||1.8618|||||||||||||||||||||||||||||||18.74|18.74|1550.5648|130420|
russ2000_2_0309|HOME|201706|201706|201706|||||||||||||2.2307||-18.558||1.7201|46.864|2.5123|0.1619||0||1.7478|||||||||||||60.4068||||||||||||||||||22.8|22.8|1796.566|248991.0667|
russ2000_2_0309|HOME|201707|201706|201706|293.787|9.895|272.791|439.279|571.19|786.424|358.002|428.422||561.475|5.547||2.2637|55.6534|-18.7883|1.3619|1.7533|47.7684|2.5608|0.165|0.8379|0|-9.0647|1.6163||98.944|0.604|3.4637|5|||6.4812||63.4645||0.15|60.418||60.418|0|0.0276|0.15||36.4323|6.4812|32.984|849.098||232.065|73.033|51.244|14.834|9.533|-5.422|23.24|23.24|1823.145|181694.9|
russ2000_2_0309|HOME|201708|201706|201706|||||||||||||2.2864||-15.9897||1.7825|46.2453|2.6374|||0||1.8322|||||||3.4124||||||||||||||||||||||||24.51|24.51|1941.4022|123782.1333|37.1891
russ2000_2_0309|HOME|201709|201709|201709|||||||||||||2.1669||-15.1537||1.6603|43.0755|2.4566|||0||1.9733||||||9|3.0271||||||60.418||||||||||||||||||22.83|22.83|1839.8999|294352.9667|51.5594
russ2000_2_0309|HOME|201710|201709|201709|297.574|10.212|277.764|446.269|571.19|798.733|351.786|446.947||567.503|7.922||2.0458|46.1202|-14.3068|1.2563|1.536|39.8491|2.2735||0.8591|0|0.6686|1.8642||88.682|0.604|3.7956|4|9|-2.1863|6.8233||63.9851||0.04|60.441||60.441|0|0.029|0.04||36.8563|6.8233|37.215|891.374||212.954|62.662|51.775|3.69|2.375|-5.626|21.12|21.12|1737.0709|174920.2333|85.3309
russ2000_2_0309|HOME|201711|201709|201709|||||||||||||2.1337||-12.3151||1.6617|39.2833|2.5103|||0||1.9736||||||9|-1.0505||||||60.55||||||||||||||||||23.57|23.57|1901.9164|173968.7667|81.1321
russ2000_2_0309|HOME|201712|201712|201712|||||||||||||2.6114||-15.0723||2.1545|50.9333|3.2606|||0||1.8346||||||10|-1.2753||||||||||||||||||||||||30.56|30.56|2327.73|587015.7667|105.6157
russ2000_2_0309|HOME|201801|201712|201712|300.933|8.525|269.844|466.263|571.19|783.362|343.673|439.689||590.879|17.777||2.5173|75.2151|-18.8881|1.7411|2.1258|63.36|3.2932|5.6561|0.7707|0|-0.748|1.8927||91.308|0.614|3.1491|5|10|-0.97|5.6748||65.4167|4400|0.15|61.4234||61.4234|0|0.0248|0.15||51.5482|5.6748|31.812|950.529||293.669|99.386|58.898|30.7|9.855|-5.77|31.68|31.68|2392.7443|309291.7667|113.8871
russ2000_2_0309|HOME|201802|201712|201712|||||||||||||2.3822||-17.8747||1.9856|59.18|3.076|5.283||0||2.0703||||||10|1.1694||||||||||||||||||||||||29.59|29.59|2264.3694|229749.3|103.2172
russ2000_2_0309|HOME|201803|201803|201803|||||||||||||2.5203||-18.9105||2.1218|63.24|3.298|5.6454||0||3.0018|||||||0.7537||||||61.6296||||||||||||||||||31.62|31.62|2395.579|573313.6333|107.1569
russ2000_2_0309|HOME|201804|201803|201803|315.112|13.532|283.107|528.71|571.19|838.809|368.147|470.662||620.599|36.138||2.704|66.2248|-20.2889|1.8207|2.2875|68.18|3.5935|6.0864|0.7678|0|-0.6528|2.9907||93.277|0.624|3.8519|5|10|0.7257|6.9451||65.8892||0.28|62.3541||62.3541|0|0.0368|0.28||40.6853|6.9451|40.124|994.849||256.161|85.244|59.465|18.422|18.361|-5.778|34.09|34.09|2570.2012|880412.3333|100.9709
russ2000_2_0309|HOME|201805|201803|201803|||||||||||||2.6875||-14.9775||2.2986|57.0161|3.5622|2.0781||0||3.3615||||||10|0.5535||||||62.5376||||||||||||||||||35.35|35.35|2673.6692|391682.7667|84.3272
russ2000_2_0309|HOME|201806|201806|201806|||||||||||||2.8869||-16.0885||2.4924|61.8226|3.8818|2.2532||0||6.4267||||||10|0.6396||||||62.8496||||||||||||||||||38.33|38.33|2871.9902|1086372.4667|72.3926
russ2000_2_0309|HOME|201807|201806|201806|366.269|10.385|331.476|568.771|571.19|897.972|413.422|484.55||664.003|26.07||2.7384|135.0248|-15.9265|1.7741|2.3253|61.0806|3.8352|2.2262|0.7348|0|-0.5062|6.4176||110.658|0.632|1.9065|6|9|0.2574|3.4154||62.891||-0.16|63.2362||63.2362|0|0.0251|-0.16||40.1732|3.4154|20.523|1051.277||288.493|97.378|107.591|-18.508|-10.068|-6.68|35.76|35.76|2724.2915|1034921.3|59.3585
russ2000_2_0309|HOME|201808|201806|201806|||||||||||||2.6943||-13.4814||2.2864|120.2258|3.4192|||0||6.8587||||||9|0.078||||||63.4882||||||||||||||||||37.24|37.24|2832.4521|697534.8333|54.7241
russ2000_2_0309|HOME|201809|201809|201809|||||||||||||2.3222||-12.1358||1.899|97.7097|3.0061|||0||7.469||||||9|0.2978||||||||||||||||||||||||30.93|30.93|2441.226|1392538.9333|40.2085
russ2000_2_0309|HOME|201810|201809|201809|394.663|12.895|349.383|613.428|571.19|955.46|462.413|493.047||679.769|37.16||2.0863|77.2397|-10.3977|1.3811|1.6571|62.1364|2.4726||0.7844|0|-0.7222|8.6816||119.257|0.636|2.6278|5|9|1.2524|4.6814||66.6046||0.17|63.5704||63.5704|0|0.0279|0.17||31.5558|4.6814|29.238|1105.503||267.18|85.991|65.342|12.104|11.09|-6.992|26.99|26.99|2193.3011|1240207.8667|32.3039
russ2000_2_0309|HOME|201811|201809|201809|||||||||||||2.006||-10.2982||1.5747|63.8636|2.6653|||0||9.79||||||9|0.7038||||||63.5704||||||||||||||||||26.7|26.7|2217.6497|952893.3333|23.4397
russ2000_2_0309|HOME|201812|201812|201812|||||||||||||1.5023||-7.4742||1.0581|41.6364|1.7245|||0||10.6491||||||7|1.7985||||||||||||||||||||||||17.94|17.94|1660.773|1531806.9667|-41.5445
russ2000_2_0309|HOME|201901|201812|201812|414.549|10.951|382.023|682.663|571.19|1015.12|469.752|545.368||711.086|66.773||1.7325|39.8502|-8.5943|1.1311|1.2934|29.7838|2.0976||0.7896|0|-1.0551|14.2421||130.015|0.636|4.2378|6|3|2.0857|7.5001||66.0081|5364|0.45|63.6097||63.6097|0|0.0233|0.45||-0.0327|7.5001|48.996|1165.9||354.066|117.239|71.055|36.962|29.613|-7.606|21.93|21.93|1915.2807|1422931.1|-32.1473
russ2000_2_0309|HOME|201902|201812|201812|||||||||||||1.7914||-7.5353||1.3553|33.0811|2.0995|0.6608||0||12.7647||||||3|2.2039||||||||||||||||||||||||24.18|24.18|2088.6255|1091635.4667|-17.3051
russ2000_2_0309|HOME|201903|201903|201903|||||||||||||1.4658||-6.2219||1.0201|24.0946|1.5986|0.5028||0||12.1548||||||4|2.2902||||||63.648||||||||||||||||||18.2|18.2|1708.9366|1465139.2333|-40.445
russ2000_2_0309|HOME|201904|201903|201903|441.672|15.332|408.033|1719.184|571.19|1928.005|535.572|1392.433||830.176|179.25||1.7278|46.18|-7.45|0.7454|1.2886|30.973|2.067|0.647|0.6851|0|-1.5095|12.9217||146.674|0.64|3.6291|5|2|2.6661|6.3495||65.8158||0.21|63.9594||63.9594|0|0.0286|0.0176||8.546|6.3495|44.518|1216.003||306.264|88.051|76.929|18.12|13.883|-7.769|22.99|22.99|2014.4198|2090061.1667|-34.7616
russ2000_2_0309|HOME|201905|201903|201903|||||||||||||1.455||-6.4536||1.0213|28.9701|1.5|3.6034||0||14.4188||||||3|2.6247||||||||||||||||||||||||19.01|19.01|1769.3052|2133945.3|-45.5769
russ2000_2_0309|HOME|201906|201906|201906|||||||||||||0.8032||-3.5045||0.3551|10.0597|0.5099|1.2233||0||12.8821||||||2|1.1827||||||64.0412||||||||||||||||||6.61|6.61|976.7493|5225565.0667|-83.1978
russ2000_2_0309|HOME|201907|201906|201906|479.351|13.106|436.692|1814.34|571.19|2047.605|600.668|1446.937||843.407|189.632||0.7774|15.1945|-3.3759|0.3415|0.3103|9.1194|0.4667|1.1197|0.7311|0|-8.8629|14.6741||160.809|0.64|5.0003|5|1|1.1902|8.7125|97.7199|64.6601||0.16|64.0468||64.0468|0|0.0218|0.16|-5.977|19.5582|8.7125|64.968|1269.831||342.321|100.398|76.716|13.578|10.382|-8.235|5.99|5.99|987.1553|3641583.5|-83.485
russ2000_2_0309|HOME|201908|201906|201906|||||||||||||0.8006||-3.762||0.3341|6.7677|0.4587|0.0309||0||20.2503||||||1|1.0212||||||||||||||||||||||||6.45|6.45|1016.6169|3552704.6333|-82.5723
russ2000_2_0309|HOME|201909|201909|201909|||||||||||||0.9653||-4.6025||0.5029|9.4848|0.721|0.0432||0||19.6952||||||1|1.2343||||||64.0781||||||||||||||||||9.71|9.71|1225.7134|4162262.3333|-68.6065
russ2000_2_0309|HOME|201910|201909|201909|470.453|14.104|431.465|1865.26|571.19|2091.106|571.343|1519.763||830.772|174.985||0.9342|29.843|-4.5548|0.4007|0.4708|14.4407|0.7061|0.4236|0.7688|0|-5.5208|16.1051||135.142|0.641|2.8787|4|1|1.195|5.0358|98.2598|64.0836||-0.23|64.1061||64.1061|0|0.0247|-0.154|5.977|36.8769|5.0358|39.231|1321.385||318.734|85.413|74.809|-6.51|-14.647|-8.496|9.09|9.09|1186.2394|1869674.8333|-66.3209
russ2000_2_0309|HOME|201911|201909|201909|||||||||||||0.8884||-4.994||0.4225|14.5424|0.6613|0.4266||0||14.0384||||||1|1.1917||98.584||||||||||||||||||||||8.57|8.57|1173.9753|1215909.9333|-67.9026
russ2000_2_0309|HOME|201912|201912|201912|||||||||||||0.738||-4.1568||0.2697|9.3051|0.4244|0.2729||0||16.4695||||||1|-0.2939||||||64.1061||||||||||||||||||5.47|5.47|975.2464|2627330.8667|-69.5095
russ2000_2_0309|HOME|202001|201912|201912|448.172|12.082|417.763|1891.108|321.19|2070.936|537.715|1533.221||608.611|-49.068||0.7555|-4.3162|-4.274|0.3454|0.2874|9.8814|0.4576|0.2899|0.9444|0|-2.2913|16.1817||136.548|0.641|-15.8035|4|1|-1.6449|-28.0377||64.1056|6289|-3.5|64.1061||64.1061|0|0.0225|-0.6833||-12.1153|-28.0377|-214.435|1365.035||397.716|114.09|73.846|-216.451|-224.053|-7.301|5.83|5.83|998.3246|2009158.3333|-73.4154
russ2000_2_0309|HOME|202002|201912|201912|||||||||||||0.6438||-6.5975||0.2336||0.6057|||0||17.2033||||||1|-0.898||||||||||||||||||||||||4.93|4.93|878.7441|1700869.3|-79.6112
russ2000_2_0309|HOME|202003|202003|202003|||||||||||||0.5146||-4.9036||0.1033||0.2128|||0||20.4081||||||1|1.3412||||||||||||||||||||||||2.18|2.18|702.4523|3233854.0333|-90.4158
russ2000_2_0309|HOME|202004|202003|202003|511.727|43.64|406.972|1952.99|1.458|2216.646|621.693|1594.953||251.716|-408.01||0.5138|-1.3425|-5.0002|0.3194|0.1023||0.2278||2.7063|0|-15.8755|19.587||134.334|0.642|-45.561|3|1|1.2924|-87.2683||64.13||-5.6|64.1858||64.1858|0|0.0702|-0.8786||0.1963|-87.2683|-587.26|1248.617||189.846|16.35|66.466|-379.032|-358.942|-6.971|2.16|2.16|701.3423|3073489.7|-87.2498
russ2000_2_0309|HOME|202005|202003|202003|||||||||||||0.7728||-7.085||0.2624||1.3005|||0||20.4743||||||1|2.1139||||||64.1858||||||||||||||||||5.1|5.1|964.9316|3460943.0667|-74.9277
russ2000_2_0309|HOME|202006|202006|202006|||||||||||||0.8443||-7.7402||0.3339||1.655|||0||14.6419||||||1|3.2973||||||64.1879||||||||||||||||||6.49|6.49|1054.1635|4615671.5|8.8235
russ2000_2_0309|HOME|202007|202006|202006|361.351|32.405|305.484|1964.74|1.458|1987.344|298.954|1688.39||343.443|-318.587||0.9656|-2.2287|-8.8525|0.486|0.4554||2.2568||1.0711|0|5.7935|14.2394||105.841|0.642|-44.1382|4|6|3.9768|-88.2953||64.1863||1.39|64.1883|-0.028|64.1883|0|0.1084|1.3913|0.028|-5.2392|-88.2953|-508.219|1421.54||515.244|196.127|68.606|119.075|89.423|-6.172|8.85|8.85|1205.6505|3270139.6|55.5189
russ2000_2_0309|HOME|202008|202006|202006|||||||||||||1.0767||8.2776||0.84||3.48|||0||10.2475||||||10|4.1895||||||64.2704||||||||||||||||||18.62|18.62|1530.6421|4260375.2667|189.9007
russ2000_2_0309|HOME|202009|202009|202009|||||||||||||0.9069||6.9721||0.6694||2.7771|||0||13.6129||||||10|4.3449||||||||||||||||||||||||14.84|14.84|1289.2287|3927863.5667|46.8915
russ2000_2_0309|HOME|202010|202009|202009|||||||||||||1.2632||9.7109||1.0249||4.2517|||0|||||||||||||||||||||||||||||||||22.72|22.72|1795.6795|2324215.4333|123.8424