russ2000_2_0306|HLI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0306|HLI|Long Name|1|1|Houlihan Lokey Inc Total Current Assets (Quarterly) (USD)|Houlihan Lokey Inc Cash and Short Term Investments (Quarterly) (USD)|Houlihan Lokey Inc Inventories (Quarterly) (USD)|Houlihan Lokey Inc Net PP&E (Quarterly) (USD)|Houlihan Lokey Inc Goodwill and Intangibles (Quarterly) (USD)|Houlihan Lokey Inc Total Liabilities (Quarterly) (USD)|Houlihan Lokey Inc Total Current Liabilities (Quarterly) (USD)|Houlihan Lokey Inc Total Long Term Liabilities (Quarterly) (USD)|Houlihan Lokey Inc Total Deposits (Quarterly) (USD)|Houlihan Lokey Inc Book Value (Quarterly) (USD)|Houlihan Lokey Inc Retained Earnings (Quarterly) (USD)|Houlihan Lokey Inc Treasury Stock (Quarterly) (USD)|Houlihan Lokey Inc EV to Revenues|Houlihan Lokey Inc EV to Earnings|Houlihan Lokey Inc EV to Free Cash Flow|Houlihan Lokey Inc EV to Assets (Quarterly)|Houlihan Lokey Inc PS Ratio|Houlihan Lokey Inc PE Ratio|Houlihan Lokey Inc Price to Book Value|Houlihan Lokey Inc PEG Ratio|Houlihan Lokey Inc Debt to Equity Ratio|Houlihan Lokey Inc Dividend Yield|Houlihan Lokey Inc Shareholder Yield (TTM)|Houlihan Lokey Inc Percent of Shares Outstanding Short|Houlihan Lokey Inc Total Receivables (Quarterly) (USD)|Houlihan Lokey Inc Total Payables (Quarterly) (USD)|Houlihan Lokey Inc Total Capital Stock (Quarterly) (USD)|Houlihan Lokey Inc Return on Invested Capital|Houlihan Lokey Inc Quality Ratio Score|Houlihan Lokey Inc Momentum Score|Houlihan Lokey Inc Beta (1Y)|Houlihan Lokey Inc Sustainable Growth Rate (TTM)|Houlihan Lokey Inc Institutional Investor Ownership Percentage|Houlihan Lokey Inc Average Diluted Shares Outstanding (Quarterly)|Houlihan Lokey Inc Total Employees (Annual)|Houlihan Lokey Inc EPS Diluted (Quarterly) (USD)|Houlihan Lokey Inc Shares Outstanding|Houlihan Lokey Inc Repurchase of Capital Stock (Quarterly) (USD)|Houlihan Lokey Inc Ordinary Shares Number (Quarterly)|Houlihan Lokey Inc Payout Ratio|Houlihan Lokey Inc Quick Ratio (Quarterly)|Houlihan Lokey Inc Normalized Diluted EPS (Quarterly) (USD)|Houlihan Lokey Inc Stock Buybacks (Quarterly) (USD)|Houlihan Lokey Inc Effective Tax Rate (TTM)|Houlihan Lokey Inc Return on Equity|Houlihan Lokey Inc Net Income (TTM) (USD)|Houlihan Lokey Inc Revenue (TTM) (USD)|Houlihan Lokey Inc Dividend Per Share (Quarterly) (USD)|Houlihan Lokey Inc Revenue (Quarterly) (USD)|Houlihan Lokey Inc Gross Profit (Quarterly) (USD)|Houlihan Lokey Inc SG&A Expense (Quarterly) (USD)|Houlihan Lokey Inc Pre-Tax Income (Quarterly) (USD)|Houlihan Lokey Inc Net Income (Quarterly) (USD)|Houlihan Lokey Inc Net Interest Income (Quarterly) (USD)|Houlihan Lokey Inc Price (USD)|Houlihan Lokey Inc Total Return Price (USD)|Houlihan Lokey Inc Enterprise Value (USD)|Houlihan Lokey Inc 30-Day Average Daily Volume|Houlihan Lokey Inc 1 Year Price Returns (Daily)
russ2000_2_0306|HLI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0306|HLI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0306|HLI||5|5|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|91.2857142857|7.0036900369|91.3157894737|6.97794117647|91.3157894737|7.0036900369|7.0036900369|6.97794117647|7.03317535545|91.3333333333|6.97058823529|91.2142857143|15.2213114754|91.3333333333|91.3333333333|91.3333333333|91.3157894737|91.3157894737|31.085106383|30.4285714286|91.3157894737|0|91.3333333333|347.2|91.3333333333|27.5820895522|91.3125|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3125|91.3333333333|91.3157894737|91.3333333333|91.3333333333|91.2777777778|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|92|7.0036900369|7.0036900369|7.0036900369|7.00377358491|6.98630136986
russ2000_2_0306|HLI||6|6|21|21|0|21|21|21|21|21|0|21|21|14|271|19|272|19|271|271|272|211|21|204|14|122|21|21|21|19|19|47|49|19|0|24|5|24|67|16|21|21|21|24|16|21|19|21|21|18|24|24|24|24|24|2|271|271|271|265|219
russ2000_2_0306|HLI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0306|HLI|201406|201406|201406||||||||||||||||||||||||||||||||||60.4621||0.2375||||||0.2447|||||||141.502|43.091|9.165|24.626|14.358|0.586|||||
russ2000_2_0306|HLI|201409|201409|201409||||||||||||||||||||||||||||||||||60.4621||0.2744||||||0.2902|||||||156.294|46.882|10.611|28.479|16.591|0.944|||||
russ2000_2_0306|HLI|201412|201412|201412||||||||||||||||||||||||||||||||||60.4621||0.3996||||||0.4084|||||||196.608|57.871|11.687|38.059|24.16|1.269|||||
russ2000_2_0306|HLI|201503|201503|201503|516.618|88.662||16.489|652.806|403.96|348.235|57.107||822.697|170.929||||||||||0||||427.956|46.95|0.059|||||||60.4621||0.4097|||65.2127|2.7115|1.4835|0.4097||39.502||79.881|680.872||186.468|57.928|11.774|40.971|24.772||||||
russ2000_2_0306|HLI|201506|201506|201506|377.298|97.687||16.407|672.565|262.021|199.897|63.676||843.487|185.974||||||||||0||||279.611|50.825|0.059|||||||65.2127|981|0.2307|||65.2127|1.1357|1.8875|0.2307||39.1803||80.568|685.636||146.266|52.577|17.244|25.101|15.045||||||
russ2000_2_0306|HLI|201508|201506|201506|||||||||||||1.9417||8.7586||1.962|16.6006|1.692|||||0.0294|||||||||||||65.4066||||||||||||||||||21.82|17.6731|1332.872||
russ2000_2_0306|HLI|201509|201509|201509|253.91|97.777||16.851|688.935|366.27|251.824|116.019||613.16|6.47||1.8568|18.982|8.8318|1.417|1.8819|16.7299|1.623||0.1011|||0.0962|156.133|66.379|0.065|9.3687|4|||-3.0592||62.6967||0.15|65.4064||65.4064|131.7389|1.0083|0.15||39.5422|9.6386|73.232|687.722||158.38|47.124|17.941|17.104|9.255||20.93|16.9522|1274.6601|316757.2|
russ2000_2_0306|HLI|201510|201509|201509|||||||||||||1.9614||12.1613||1.9149|18.3864|2.2582|||||0.3874|||||||||||||||||||||||||||||||21.17|17.1466|1350.4535|172267.3|
russ2000_2_0306|HLI|201511|201509|201509|||||||||||||2.2733||13.3528||2.2116|20.1427|2.6081|||||0.3582|||||||||||||65.4064||||||||||||||||||24.45|19.8033|1564.9865|112146.0333|
russ2000_2_0306|HLI|201512|201512|201512|269.638|131.927||18.277|715.307|389.213|257.672|133.582||634.921|19.021||2.2495|23.1129|13.4839|1.6157|2.189|20.336|2.5814||0.1224|||0.462|137.711|60.936|0.065|9.384|4|||-4.7768||65.4055||0.35|65.324||65.324|148.516|1.0464|0.35||42.933|9.8458|71.733|696.637|0.15|205.523|69.542|14.506|42.592|22.661||24.2|19.7202|1548.6349|112353.7667|
russ2000_2_0306|HLI|201601|201512|201512|||||||||||||2.1071||47.7915||2.122|20.4311|2.3972|||||0.588|||||||||||||||||||||||||||||||23.3|18.9868|1469.9082|141828.5667|
russ2000_2_0306|HLI|201602|201512|201512|||||||||||||2.214||50.2161||2.2258|21.4307|2.5145|||||0.5147|||||||||||||65.324||||||||||||||||||24.44|19.9158|1544.3776|126868.7667|
russ2000_2_0306|HLI|201603|201603|201603|166.169|166.169||21.701|717.368|417.329||2.395||651.16|28.623|0|2.244|20.9331|50.8967|1.3633|2.2549|21.7113|2.5474||0.1177|||0.4946|||0.065|9.4021||||-6.2483||65.3103|1171|0.35|65.3038||65.3038|163.8878||0.35||44.4663|9.7802|69.741|693.765|0.15|183.596|62.913|13.472|40.833|22.78||24.76|20.296|1565.2812|126448.2667|
russ2000_2_0306|HLI|201604|201603|201603|||||||||||||2.1373||634.7397||2.3532|23.3643|2.5323|||||0.4584|||||||||||||||||||||||||||||||25.25|20.6977|1561.767|77749.3333|
russ2000_2_0306|HLI|201605|201603|201603|||||||||||||2.0337||603.9888||2.2507|22.3465|2.422|||||0.4249|||||||||||||||||||||||||||||||24.15|19.796|1489.9328|49099.7333|
russ2000_2_0306|HLI|201606|201606|201606|222.962|105.972||27.933|713.516|307.168|165.351|144.447||676.671|36.52||1.9216|20.0131|570.6972|1.5035|2.0904|20.7549|2.3025||0.1383|||0.4168|116.99|29.541|0.067|10.1389||||-7.9469||66.3456||0.29|66.8524|0|66.8524|173.3359|1.3484|0.29|0|44.0626|10.8363|74.107|728.273|0.17|180.774|58.97|13.777|31.953|19.411||22.43|18.5164|1412.1636|83190.9667|
russ2000_2_0306|HLI|201607|201606|201606|||||||||||||2.1145||44.5505||2.0705|20.3684|2.294|||||0.3184|||||||||||||66.8524||||||||||||||||||23.22|19.1686|1542.5627|88870.4667|
russ2000_2_0306|HLI|201608|201606|201606|||||||||||||2.2909||48.2669||2.2453|22.0877|2.4839|||1.8906||0.3165|||||||0.0412||||||66.7504||||||||||||||||||25.18|20.7866|1671.0251|66459.1333|16.1456
russ2000_2_0306|HLI|201609|201609|201609|250.498|156.067||27.715|712.148|311.768|212.311|101.313||694.376|46.804||2.2038|18.2696|46.4324|1.5538|2.1606|21.2544|2.3902|2.0847|0.0738|2.6112||0.3103|94.431|31.611|0.067|12.0578||8|-0.0136|6.4849||66.8167||0.31|66.7084|0|66.7084|50.5238|1.1799|0.31|0|42.6975|13.1071|85.728|756.43|0.17|186.537|61.635|14.241|34.228|20.876||24.23|20.1383|1607.6122|53553.4333|13.3302
russ2000_2_0306|HLI|201610|201609|201609|||||||||||||2.0696||16.5747||2.1838|19.2615|2.4056|2.0423||2.5827||0.2985||||||7|0.1746||||||||||||||||||||||||25.04|20.8116|1567.4013|42892.3667|15.5515
russ2000_2_0306|HLI|201611|201609|201609|||||||||||||2.3433||18.7665||2.455|21.6538|2.7037|2.3519||2.2647||0.1919||||||8|0.6611||||||66.6929||||||||||||||||||28.15|23.3964|1774.4281|107194.3|17.4385
russ2000_2_0306|HLI|201612|201612|201612|336.789|253.605||30.329|708.152|371.119|280.166|94.321||718.967|67.861||2.584|19.2207|20.6941|1.7059|2.6931|23.7538|2.9659|2.5899|0.0609|2.1208|2.2966|0.3085|83.184|47.062|0.067|13.3217||8|0.9369|7.7394||66.6923||0.51|66.6823||66.6823|46.1519|1.2021|0.51||40.3716|14.3727|97.047|798.587|0.17|247.68|82.709|14.426|55.739|33.98||30.88|25.8194|1956.4998|134766.6667|29.5302
russ2000_2_0306|HLI|201701|201612|201612|||||||||||||2.3341||10.2187||2.5816|21.3014|2.8844|0.7675||2.1019||0.1524||||||7|0.4548||||||||||||||||||||||||31.1|26.0034|1867.3445|83489.1|28.7785
russ2000_2_0306|HLI|201702|201612|201612|||||||||||||2.3682||10.3682||2.614|21.5685|2.9224|0.777||2.0761||0.1946||||||7|0.5101||||||66.7225||||||||||||||||||31.49|26.3295|1894.6165|434620.2667|28.3211
russ2000_2_0306|HLI|201703|201703|201703|490.345|300.314||30.416|715.343|655.252|383.057|259.847||726.617|87.407|193.572|2.5554|18.5534|11.1876|1.4506|2.7999|23.1027|3.1303|0.4261|0.0448|2.061|-6.0536|0.4628|190.031|46.592|0.073|14.6696||7|1.2221|7.649||66.4589|1171|0.51|66.0101|0|66.0101|51.0351|1.2801|0.51|-193.565|39.2992|15.6213|108.343|872.091|0.2|257.1|86.533|15.351|56.567|34.076||33.73|28.3826|2044.0749|335365.0667|41.9613
russ2000_2_0306|HLI|201704|201703|201703|||||||||||||2.2588||8.2325||2.5835|20.8889|3.0742|0.4138||2.1226||0.44||||||8|1.2578||||||||||||||||||||||||33.84|28.4752|1969.8678|258280.4333|37.8973
russ2000_2_0306|HLI|201705|201703|201703|||||||||||||2.2368||8.1824||2.5613|20.7099|3.0479|0.415||2.1162||0.5804||||||8|1.349||||||||||||||||||||||||33.55|28.2312|1950.7249|183838.2667|37.3312
russ2000_2_0306|HLI|201706|201706|201706|312.339|202.296||32.107|717.619|315.541|246.019|73.435||761.022|113.507|0|2.3514|16.7893|8.7326|1.9917|2.6323|21.284|3.1854|0.4265|0.023|2.1462|-6.2341|0.5865|110.043|46.375|0.067|16.7763||8|1.0268|10.5471||66.3702||0.59|66.9564|-1.841|66.9564|41.1216|1.2696|0.59|1.841|34.2394|17.9134|128.176|908.808|0.2|217.491|71.982|13.853|48.379|39.244||34.48|29.1877|2050.6767|155849.1|56.4428
russ2000_2_0306|HLI|201707|201706|201706|||||||||||||2.6405||9.4031||2.8281|20.1042|3.3961|0.2938||1.9171||0.9912||||||9|1.4085||||||66.9564||||||||||||||||||38.6|32.6754|2403.637|173503.1667|66.236
russ2000_2_0306|HLI|201708|201706|201706|||||||||||||2.4319||8.9585||2.6222|18.6406|3.147|0.2724||2.1514||1.3898||||||9|1.8293||||||66.9168||||||||||||||||||35.79|30.4675|2214.0723|207206.2|42.1366
russ2000_2_0306|HLI|201709|201709|201709|394.057|305.914||33.083|721.534|378.516|316.425|66.558||785.698|134.244|0|2.6352|16.4554|9.8358|1.9805|2.8244|20.0781|3.3897|0.2934|0.0206|1.9974|-4.7998|1.4681|88.143|39.735|0.067|18.2588||9|1.9057|11.6583||66.9079||0.5|66.6511|0.006|66.555|38.8861|1.2453|0.5|-0.006|34.3372|19.0764|140.657|964.454|0.2|242.183|80.888|15.296|53.526|33.357||38.55|32.8171|2398.7626|252575.2|59.1003
russ2000_2_0306|HLI|201710|201709|201709|||||||||||||2.6976||9.157||2.9952|20.5545|3.6801|0.3299||1.7754||1.3687||||||9|1.7777||||||66.6693||||||||||||||||||43.37|36.9202|2606.1805|211755.7333|73.2029
russ2000_2_0306|HLI|201711|201709|201709|||||||||||||2.7315||9.7616||3.0664|21.0427|3.7217|0.3377||1.7342||1.1403||||||9|0.5695||||||65.8596||||||||||||||||||44.4|37.7971|2638.8992|301556.2|55.1663
russ2000_2_0306|HLI|201712|201712|201712|424.684|330.013||32.171|721.689|369.007|317.797|55.924||823.897|181.999||2.7971|15.9018|10.0355|2.2341|3.1327|21.4976|3.8022|0.345|0.0148|1.7637|-4.3833|1.1927|94.671|36.717|0.066|21.3406||9|0.5055|14.3288||66.1229||0.93|65.8913|-0.001|65.8913|35.0036|1.3363|0.93|0.001|21.2225|22.0455|168.26|975.711|0.2|258.937|84.629|16.067|55.117|61.583||45.36|38.7881|2702.1245|177738.6333|47.6774
russ2000_2_0306|HLI|201801|201712|201712|||||||||||||2.8955||13.1405||3.2493|18.8538|3.8148|0.2573||1.6771||1.127||||||9|0.4271||||||||||||||||||||||||47.7|40.7891|2829.925|200035.5333|59.6862
russ2000_2_0306|HLI|201802|201712|201712|||||||||||||2.8086||11.8016||3.1621|18.3478|3.7118|0.2504||1.7234||1.3257||||||9|0.9978||||||65.8804||||||||||||||||||46.42|39.6945|2745.0782|247641.9333|45.5938
russ2000_2_0306|HLI|201803|201803|201803|206.723|206.723||32.146|723.31|566.028||||852.813|207.124|93.5|2.6151|16.3499|11.5953|1.9853|2.97|17.2332|3.4827|0.2351|0.0139|1.8349|-0.4114|1.4965|||0.068|21.3627|5||1.2942|15.2153||65.8942|1228|0.58|65.7923|-16.239|67.7923|30.2299||0.58|-77.261|20.9116|21.8077|172.283|963.364|0.2|244.753|89.234|18.942|60.814|38.099||43.6|37.4444|2556.2958|343810.5667|30.9096
russ2000_2_0306|HLI|201804|201803|201803|||||||||||||2.8676||11.5674||3.0155|16.8462|3.3791|0.2785||1.8265||1.3183||||||8|1.3085||||||||||||||||||||||||43.8|37.6162|2686.8407|219847.5667|32.9148
russ2000_2_0306|HLI|201805|201803|201803|||||||||||||3.1976||12.777||3.3838|18.9038|3.8545|0.3125||1.6277||1.1311||||||9|1.4187||||||66.881||||||||||||||||||49.15|42.2108|3092.3392|188748.5667|47.1025
russ2000_2_0306|HLI|201806|201806|201806|286.719|159.901||31.871|802.071|327.922|248.174|79.748||819.355|201.702||3.2967|19.9237|13.3133|2.8258|3.5187|19.6577|3.9665|0.325|0.0144|1.7022|0.5518|1.9349|126.452|58.486|0.067|19.8419|6|9|1.4074|13.1449||66.1542||0.45|66.188|-34.23|66.188|34.6833|1.1538|0.45|34.23|22.9508|20.1249|162.721|965.875|0.27|220.002|80.821|20.054|41.734|29.682||51.11|44.1379|3187.8022|388277.4333|51.2216
russ2000_2_0306|HLI|201807|201806|201806|||||||||||||3.4587||16.5986||3.6165|21.4268|4.2579|0.7618||1.6505||1.6058||||||9|1.0201||||||66.188||||||||||||||||||52.71|45.5196|3340.6265|263279.0333|32.2216
russ2000_2_0306|HLI|201808|201806|201806|||||||||||||3.0591||15.9009||3.2288|19.1301|3.7869|0.6802||1.9975||1.3935||||||9|0.7608||||||65.9335||||||||||||||||||47.06|40.8738|2954.6875|289216.5667|31.0736
russ2000_2_0306|HLI|201809|201809|201809|349.743|243.656||31.699|799.322|392.1|317.672|74.428||828.306|222.324|0|2.9362|16.0633|15.4569|2.2308|3.1053|18.3984|3.6421|0.6542|0.0139|2.0769|1.3531|1.2232|105.721|49.124|0.066|20.362|6|8|0.7825|13.2263||66.0459||0.61|65.7595|-20.003|65.7595|35.8508|1.0998|0.61|20.003|21.1146|20.618|169.483|998.684|0.27|274.992|99.671|20.93|57.182|40.119||45.26|39.3104|2836.0072|224281.9|22.9272
russ2000_2_0306|HLI|201810|201809|201809|||||||||||||2.3408||12.8462||2.5848|15.2062|3.1026|0.6975||2.4053||1.4799||||||8|0.9138||||||||||||||||||||||||39.08|33.9428|2337.7663|245817.5|0.0727
russ2000_2_0306|HLI|201811|201809|201809|||||||||||||2.5527||12.774||2.7978|16.4591|3.358|0.755||2.3877||1.4489||||||7|0.844||||||65.7556||||||||||||||||||42.3|36.9753|2549.3469|248306.1667|-6.2714
russ2000_2_0306|HLI|201812|201812|201812|382.963|279.543||30.865|795.251|409.503|339.689|69.814||850.667|248.59|0|2.1998|14.0729|11.1012|1.6959|2.4433|14.3735|2.9325|0.6593|0.0106|2.7446|2.4688|1.5154|103.052|48.616|0.066|17.9942|7|6|1.0271|10.6557||65.7587||0.67|65.4226|-14.963|65.4226|41.408|1.1263|0.67|14.963|31.799|18.1863|151.857|1037.76|0.27|298.013|110.833|21.849|62.931|43.957||36.94|32.29|2196.8969|281509.7667|-18.9963
russ2000_2_0306|HLI|201901|201812|201812|||||||||||||2.5113||13.5123||2.7949|19.0346|3.3816|||2.3358||1.5421||||||5|1.45||||||||||||||||||||||||43.97|38.4351|2606.1427|293511.8|-15.3319
russ2000_2_0306|HLI|201902|201812|201812|||||||||||||2.6458||13.9741||2.9309|19.961|3.5457|||2.2276||1.4614||||||5|1.4869||||||65.4126||||||||||||||||||46.11|40.3057|2745.686|191184.0667|-4.2652
russ2000_2_0306|HLI|201903|201903|201903|533.642|285.746||31.034|794.604|534.583|467.524|67.059||891.329|276.468||2.6294|16.5001|13.7871|1.8411|2.9144|19.8485|3.5257||0.0097|2.3705|4.6991|1.7161|151.352|62.807|0.065|18.572|6|6|1.4842|10.8637||65.4275|1354|0.69|65.3985|-0.367|65.3985|42.065|1.1406|0.69|0.367|29.0719|18.7516|159.106|1084.385|0.27|291.378|100.987|20.386|62.473|45.348||45.85|40.3152|2728.6787|176288.7333|0.9752
russ2000_2_0306|HLI|201904|201903|201903|||||||||||||2.6411||12.8641||3.0058|20.4545|3.6319|||2.1898||1.5776||||||7|1.5079||||||||||||||||||||||||49.5|43.5246|2960.1368|192732.1333|10.8315
russ2000_2_0306|HLI|201905|201903|201903|||||||||||||2.5042||12.2144||2.8315|19.2686|3.4654|||2.3161||1.934||||||8|1.4114||||||66.2399||||||||||||||||||46.63|41.001|2811.6775|245532.8667|-7.0189
russ2000_2_0306|HLI|201906|201906|201906|358.002|217.716||168.004|803.841|499.581|277.356|222.225||893.319|298.831|2.502|2.3454|15.9329|11.5963|1.9697|2.6736|18.1942|3.2721||0.0195|2.5437|3.6821|1.9447|139.915|44.824|0.066|19.8324|7|6|1.2185|11.584||65.6211||0.65|66.0565|-2.502|66.1117|42.3763|1.2894|0.65|2.502|25.7794|20.1028|172.2|1114.732|0.31|250.349|87.038|19.781|49.425|42.776||44.03|38.978|2639.4538|320419.9333|-14.4716
russ2000_2_0306|HLI|201907|201906|201906|||||||||||||2.5427||12.8705||2.704|17.5076|3.3972|2.7475||2.4417||3.1036||||||5|1.2869||||||66.1597||||||||||||||||||45.87|40.6068|2834.4344|332952.9333|-5.2273
russ2000_2_0306|HLI|201908|201906|201906|||||||||||||2.3413||11.977||2.5048|16.2176|3.1459|2.5926||2.6359||1.5988||||||6|1.3551||||||66.1394||||||||||||||||||42.49|37.6147|2609.9521|383175.9333|-10.8102
russ2000_2_0306|HLI|201909|201909|201909|408.843|220.248||172.714|797.564|556.036|338.307|217.729||891.864|311.36|11.219|2.4066|16.3608|12.5339|1.8666|2.5696|16.6374|3.2273|2.6202|0.0093|2.6612|3.9022|1.9346|130.916|40.911|0.066|18.7274|6|6|1.3598|10.289||66.0862||0.5|65.8967|-21.001|65.8967|45.7434|1.2074|0.5|21.001|25.281|18.9636|165.191|1112.55|0.31|272.81|98.172|27.684|46.254|33.11||43.59|38.8623|2682.7054|349751.2|-5.4652
russ2000_2_0306|HLI|201910|201909|201909|||||||||||||2.5355||13.8765||2.7836|18.7729|3.4648|||2.4618||2.2165||||||7|1.3978||||||65.649||||||||||||||||||47.12|42.0094|2878.159|303364.6|17.977
russ2000_2_0306|HLI|201911|201909|201909|||||||||||||2.6119||14.1909||2.861|19.2948|3.5601|||2.3952||2.262||||||8|1.3615||||||65.5616||||||||||||||||||48.43|43.1773|2963.1683|268378.6|16.2785
russ2000_2_0306|HLI|201912|201912|201912|471.317|276.735||170.959|822.732|591.937|371.305|220.632||946.693|339.821||2.4988|16.8621|14.4387|1.8645|2.7961|18.8687|3.3848||0.0052|2.4555|3.3766|2.6181|130.369|49.149|0.066|18.8103|7|7|1.3356|10.3244||65.608||0.75|65.5689|-4.325|65.5689|45.6997|1.2683|0.75|4.325|25.122|19.0135|170.128|1148.052|0.31|333.515|120.408|22.96|69.055|48.894||48.87|43.8552|2932.5611|243349.1667|32.7989
russ2000_2_0306|HLI|202001|201912|201912|||||||||||||2.6678||13.9926||2.9655|20.0116|3.5898|1.6516||2.3153||2.6416||||||8|0.727||||||||||||||||||||||||51.83|46.5115|3126.6451|278855.6333|18.4144
russ2000_2_0306|HLI|202002|201912|201912|||||||||||||2.8206||13.6161||3.1176|21.0386|3.7751|1.6315||2.2022||2.4155||||||8|0.5228||||||65.5878||||||||||||||||||54.49|48.8985|3302.0882|303478.8|19.4694
russ2000_2_0306|HLI|202003|202003|202003|611.063|485.675||177.612|812.844|692.621|474.259|218.362||984.382|377.471||2.5308|15.9641|12.4119|1.7496|2.9548|18.6143|3.4693|1.4758|0.0048|2.3791|3.2727|1.5111|125.015|53.883|0.065|19.7563|6|8|0.2683|11.1923||65.5919|1491|0.9|65.5239|-1.813|65.5239|43.8834|1.2877|0.9|1.813|22.0049|19.9447|183.794|1159.368|0.31|302.694|115.988|22.876|70.914|59.014||52.12|47.0488|2934.1067|615978.2|13.675
russ2000_2_0306|HLI|202004|202003|202003|||||||||||||2.867||12.7783||3.291|20.7321|3.8653|1.2857||2.1361||1.8443||||||9|0.4529||||||65.5459||||||||||||||||||58.05|52.4019|3323.9405|601180.9333|18.2281
russ2000_2_0306|HLI|202005|202003|202003|||||||||||||3.0638||13.5009||3.3431|21.0607|4.097|1.3412||2.1028||1.3029||||||9|0.3319||||||68.3913||||||||||||||||||58.97|53.2323|3552.036|474979.6667|26.4908
russ2000_2_0306|HLI|202006|202006|202006|616.813|422.164||195.304|812.355|489.043|259.626|229.417||1209.64|400.995||2.9948|17.928|12.4581|1.9749|3.2794|19.5915|3.1963|2.3332|0.0039|2.2286|-1.9387|1.2931|100.108|37.233|0.07|18.8405|7|9|0.3909|10.4654||66.7986||0.69|69.488|0|69.488|44.8995|2.3743|0.69|-189.06|18.6352|18.9933|187.118|1120.155|0.31|211.136|74.015|21.013|43.751|46.1||55.64|50.4874|3448.8133|591991.5667|24.9495
russ2000_2_0306|HLI|202007|202006|202006|||||||||||||3.021||12.3777||3.3047|19.743|3.2205|2.3512||2.2115||2.0733||||||9|0.3356||||||69.4788||||||||||||||||||56.07|50.8776|3478.1773|470886.3|19.7565
russ2000_2_0306|HLI|202008|202006|202006|||||||||||||3.3018||13.7346||3.5564|21.2465|3.4805|2.5303||2.055||1.3597||||||8|0.335||||||69.774||||||||||||||||||60.34|54.7522|3792.6642|433844.1|41.6764
russ2000_2_0306|HLI|202009|202009|202009||421.967||||584.931|||||||3.1585||12.8679||3.4208|20.4366|3.3478|2.4338|0.0038|2.1709||1.6125||||||8|0.3297|||||0.7|69.7614||||||23.212|||202.798|1123.081||275.736|98.487|22.396||48.79||58.04|52.9634|3632.184|366277.5333|29.9888
russ2000_2_0306|HLI|202010|202009|202009|||||||||||||3.4949||14.7805||3.8549|21.2862|3.6096|2.6603||1.9471|||||||||||||||||||||||||||||||||64.71|59.05|4097.0162|356087.9333|35.9623
russ2000_2_0306|HLI|202011|202009|202009|||||||||||||||||3.8132|21.0559|3.5487|||1.9684|||||||||||||||69.3342||||||||||||||||||64.01|58.4112|4020.8381|308372.4|
russ2000_2_0306|HLI|202012|202012|202012||633.659||||765.533|||||||||||3.9847|22.0033|3.7084||0.0007|1.9136||||||||||||||1.71|69.0963||||||18.602|||272.419|1327.442||537.876|198.133|25.555||118.515||66.89|61.3519|4220.5206|330252.8|
russ2000_2_0306|HLI|202101|202012|202012|||||||||||||||||3.559|17.41|3.5531|||1.838|||||||||||||||||||||||||||||||||69.64|63.8742|4179.2143|311748.6|
russ2000_2_0306|HLI|202102|202012|202012|||||||||||||||||3.3669|16.47|3.3542|||1.9429|||||||||||||||68.9512||||||||||||||||||65.88|60.4255|3909.8531|398557.0333|
russ2000_2_0306|HLI|202103|202103|202103||846.851||||1042.506|||||||||||3.4374|16.815|3.4245||0.0006|1.9328||||||||||||||1.44|68.1971||||||60.41|||312.771|1525.452||500.704|183.622|26.596||99.366||67.26|62.0132|4005.0057|431681.2667|
russ2000_2_0306|HLI|202104|202103|202103|||||||||||||||||3.1145|15.2401|3.4104|||1.8789|||||||||||||||||||||||||||||||||69.19|63.7927|3872.5243|330976.4333|
russ2000_2_0306|HLI|202105|202103|202103|||||||||||||||||3.2806|16.0529|3.5923|||1.7838|||||||||||||||68.1968||||||||||||||||||72.88|67.1948|4124.1498|361702.9333|
russ2000_2_0306|HLI|202106|202106|202106||782.194||||764.481|||||||||||3.6497|17.859|3.9965||0.0005|1.7514||||||||||||||1.25|68.8372||||||67.493|||352.631|1687.038||372.722|140.418|23.887||85.96||81.08|75.1869|4683.3635|354721.9333|
russ2000_2_0306|HLI|202107|202106|202106|||||||||||||||||3.4962|16.7255|4.2408|||1.6647|||||||||||||||68.4116||||||||||||||||||85.3|79.1001|5090.3632|336082.2|
russ2000_2_0306|HLI|202108|202106|202106|||||||||||||||||3.697|17.6863|4.4508|||1.5743|||||||||||||||68.3219||||||||||||||||||90.2|83.644|5381.1854|286601.8|
russ2000_2_0306|HLI|202109|202109|202109||923.009||||919.092|||||||||||3.7765|18.0667|4.5466||0.0005|1.6497||||||||||||||1.65|68.2753||||||45.453|||416.724|1948.574||537.272|203.898|24.823||112.883||92.14|85.8522|5513.7299|261053.1667|
russ2000_2_0306|HLI|202110|202109|202109|||||||||||||||||3.6719|17.1686|4.9326|||1.4634|||||||||||||||||||||||||||||||||103.87|96.7818|6169.4574|290399.1667|
russ2000_2_0306|HLI|202111|202109|202109|||||||||||||||||3.837|17.9405|5.1566|||1.4004|||||||||||||||68.3054||||||||||||||||||108.54|101.1331|6491.5701|341643.7|
russ2000_2_0306|HLI|202112|202112|202112||1058.603||||1516.346|||||||||||3.7327|17.4529|5.0165||0.0004|1.5342||||||||||||||2.54|67.652||||||70.251|||471.944|2299.496||888.798|339.422|41.122||173.735||105.59|98.7757|6290.0692|357206.7333|
russ2000_2_0306|HLI|202201|202112|202112|||||||||||||||||3.0484|14.8488|4.5189|||1.5857|||||||||||||||||||||||||||||||||102.16|95.5671|5853.2643|446102.3667|
russ2000_2_0306|HLI|202202|202112|202112|||||||||||||||||3.1331|15.2616|4.6251|||1.5429|||||||||||||||67.3681||||||||||||||||||105|98.2238|6015.5865|481214.6|
russ2000_2_0306|HLI|202203|202203|202203||833.697||||1443.105|||||||||||2.7798|13.5407|4.1035||0.0004|1.8463||||||||||||||0.97|67.5031||||||121.596|||437.751|2269.958||471.166|177.586|37.978||65.173||93.16|87.5137|5217.9482|452387.9333|
russ2000_2_0306|HLI|202204|202203|202203|||||||||||||||||2.5509|13.234|3.9664|||2.0276|||||||||||||||67.5031||||||||||||||||||84.83|79.6886|4893.13|466209.1|
russ2000_2_0306|HLI|202205|202203|202203|||||||||||||||||2.5843|13.4072|3.9612|||2.0014|||||||||||||||66.5446||||||||||||||||||85.94|80.7313|4885.6849|402815.3667|
russ2000_2_0306|HLI|202206|202206|202206||488.949||||1018.301|||||||||||2.4697|12.6864|3.9136||0.0004|2.216||||||||||||||1.03|68.7867||||||40.724|||422.573|2315.88||418.644|152.909|29.249||70.782||82.13|77.631|4816.9918|312810.8|
russ2000_2_0306|HLI|202207|202206|202206|||||||||||||||||2.4167|13.6607|3.9771|||2.2206|||||||||||||||68.7867||||||||||||||||||81.96|77.4703|5149.3459|275512.4333|
russ2000_2_0306|HLI|202208|202206|202206|||||||||||||||||2.3194|12.9225|3.8169|||2.3138|||||||||||||||68.7859||||||||||||||||||78.66|74.3511|4922.2869|222880.4|
russ2000_2_0306|HLI|202209|202209|202209||503.806||||1063.531|||||||||||2.2133|13.9335|3.6422||0.0003|2.558||||||||||||||0.87|68.655||||||8.181|||370.42|2268.145||489.537|179.678|36.066||60.73||75.06|71.4306|4674.6577|257282|
russ2000_2_0306|HLI|202210|202209|202209|||||||||||||||||2.4273|16.597|3.8089|||2.3922|||||||||||||||68.6529||||||||||||||||||80.26|76.3791|5006.9503|298741.4333|
russ2000_2_0306|HLI|202211|202209|202209|||||||||||||||||2.9118|18.4492|4.5691|||1.9942|||||||||||||||||||||||||||||||||96.28|91.6245|6106.6012|310165.0333|
russ2000_2_0306|HLI|202212|202212|202212||549.422||||1130.985|||||||||||2.6811|16.1109|4.207||0.0002|2.2786||||||||||||||0.9|68.623||||||0.186|||259.736|1835.846||456.499|167.151|35.398||63.051||88.65|84.8205|5582.7796|347417.1667|
russ2000_2_0306|HLI|202301|202212|202212|||||||||||||||||3.7212|25.7719|4.4127|||2.039|||||||||||||||||||||||||||||||||99.07|94.7904|6249.3656|304085.8667|
russ2000_2_0306|HLI|202302|202212|202212|||||||||||||||||3.5947|25.1114|4.2625|||2.1108|||||||||||||||68.6213||||||||||||||||||95.7|91.566|6017.9434|356916.2333|
russ2000_2_0306|HLI|202303|202303|202303||720.693||||1355.517|||||||||||3.364|22.4333|3.9931|||2.3671||||||||||||||1.1|68.6873||||||-0.432|||254.223|1809.447||444.767|196.9|42.19||59.66||89.56|86.1684|5602.842|437393.9333|
russ2000_2_0306|HLI|202304|202303|202303|||||||||||||||||3.4706|24.0641|3.9361|||2.2931|||||||||||||||||||||||||||||||||92.45|88.949|5629.4479|517782.4|
russ2000_2_0306|HLI|202305|202303|202303|||||||||||||||||3.341|22.8205|3.7548|||2.382|||||||||||||||68.0621||||||||||||||||||89|85.6296|5336.8339|414060.6667|
russ2000_2_0306|HLI|202306|202306|202306||461.004||||1091.768|||||||||||3.5982|24.5769|4.0437|||2.2327||||||||||||||0.9|69.3322|||||||||244.831|1806.632||415.829|152.346|40.508||61.39||95.85|92.8048|5803.0593|626399.1333|
russ2000_2_0306|HLI|202307|202306|202306|||||||||||||||||4.0584|28.7188|4.6482|||1.9765|||||||||||||||69.336||||||||||||||||||108.27|104.8303|7046.0047|589197.1333|
russ2000_2_0306|HLI|202308|202306|202306|||||||||||||||||3.983|28.1857|4.5608|||2.0139|||||||||||||||69.3199||||||||||||||||||106.26|102.8841|6904.9286|315609.3|
russ2000_2_0306|HLI|202309|202309|202309||497.856||||1135.477|||||||||||3.9722|28.1088|4.5484|||2.0383||||||||||||||0.99|68.9936||||||24.952|||251.132|1784.084||466.989|179.789|44.2||67.031||105.97|103.1372|6884.8258|302810.2333|
russ2000_2_0306|HLI|202310|202309|202309|||||||||||||||||3.6533|24.9203|4.0631|||2.2282|||||||||||||||68.9936||||||||||||||||||96.94|94.3486|6190.3836|315734.6|
russ2000_2_0306|HLI|202311|202309|202309|||||||||||||||||3.9937|27.2416|4.4411|||2.0383|||||||||||||||68.9851||||||||||||||||||105.97|103.1372|6812.495|327630.5667|
russ2000_2_0306|HLI|202312|202312|202312||560.864||||1189.605|||||||||||4.6049|31.4113|5.1327|||1.7841||||||||||||||1.04|69.1422|||||||||258.884|1838.715||511.13|196.785|49.298||70.803||122.19|119.544|7951.0204|673696.1|
russ2000_2_0306|HLI|202401|202312|202312|||||||||||||||||4.35|29.7221|4.6809|||1.82|||||||||||||||||||||||||||||||||119.78|117.1862|7720.9887|365008.9|
russ2000_2_0306|HLI|202402|202312|202312|||||||||||||||||4.6845|32.0074|5.0386|||1.6901|||||||||||||||69.1125||||||||||||||||||128.99|126.1968|8353.9574|351153.4333|
russ2000_2_0306|HLI|202403|202403|202403||728.801||||1334.009|||||||||||4.6442|31.732|4.9952|||1.7204||||||||||||||1.18|69.0952|||||||||280.301|1914.404||520.456|200.379|51.318||81.077||127.88|125.6465|8277.2425|328357.9667|
russ2000_2_0306|HLI|202404|202403|202403|||||||||||||||||4.5583|31.1436|4.8151|||1.7188|||||||||||||||69.0952||||||||||||||||||128|125.7645|8115.3846|330358.5667|
russ2000_2_0306|HLI|202405|202403|202403|||||||||||||||||4.709|32.1727|4.9374|||1.6638|||||||||||||||68.5836||||||||||||||||||132.23|129.9206|8340.0084|343720.5333|
russ2000_2_0306|HLI|202406|202406|202406||459.189||||1113.438|||||||||||4.767|32.5693|4.9983|||1.6584||||||||||||||1.3|69.5103||||||0.24|||307.851|2012.184||513.609|183.493|43.95||88.94||133.86|132.0783|8451.7997|339106.3333|
russ2000_2_0306|HLI|202407|202406|202406|||||||||||||||||5.0912|33.2572|5.6988|||1.4801|||||||||||||||69.5103||||||||||||||||||149.99|147.9936|9966.6609|308882.8|
russ2000_2_0306|HLI|202408|202406|202406|||||||||||||||||5.3163|34.7273|5.9527|||1.4174|||||||||||||||69.5335||||||||||||||||||156.62|154.5354|10431.1478|297277.3|
russ2000_2_0306|HLI|202409|202409|202409||721.837||||1255.664|||||||||||5.3516|34.9579|5.9899|||1.4208||||||||||||||1.37|69.4867|||||||||334.369|2120.152||574.957|221.358|42.606||93.549||157.66|156.1298|10499.1427|245792.6333|
russ2000_2_0306|HLI|202410|202409|202409|||||||||||||||||5.3589|33.9489|5.8942|||1.3493|||||||||||||||||||||||||||||||||166.01|164.3987|10813.6501|295673.6333|
russ2000_2_0306|HLI|202411|202409|202409|||||||||||||||||6.1491|38.955|6.7647|||1.1846|||||||||||||||69.5004||||||||||||||||||190.49|188.6411|12517.2942|325922.6667|
russ2000_2_0306|HLI|202412|202412|202412||874.799||||1395.221|||||||||||5.6071|35.5215|6.2273|||1.2967||||||||||||||1.39|70.1448||||||0.086|||358.868|2243.45||634.428|244.255|50.948||95.302||173.7|172.5342|11465.5977|339063.0333|
russ2000_2_0306|HLI|202501|202412|202412|||||||||||||||||5.6333|35.1279|6.2059|||1.2437|||||||||||||||70.1448||||||||||||||||||184.07|182.8346|12036.7543|434811.1667|
russ2000_2_0306|HLI|202502|202412|202412|||||||||||||||||5.1252|31.9599|5.6462|||1.3037|||||||||||||||||||||||||||||||||167.47|166.346|10872.3507|393455.7333|
russ2000_2_0306|HLI|202503|202503|202503||1138.335||||1644.831|||||||||||5.1396|32.0496|5.662|||1.4421||||||||||||||1.76|69.8433||||||52.188|||399.711|2389.416||666.422|256.572|50.98||121.92||167.94|167.3632|10905.3187|400803.0667|
russ2000_2_0306|HLI|202504|202503|202503|||||||||||||||||4.6615|27.8729|5.2095|||1.4143|||||||||||||||||||||||||||||||||162.22|161.6628|10191.6451|451978.6|
russ2000_2_0306|HLI|202505|202503|202503|||||||||||||||||5.0663|30.2938|5.658|||1.2932|||||||||||||||69.7938||||||||||||||||||176.31|175.7044|11167.0099|366126.1333|
russ2000_2_0306|HLI|202506|202506|202506|||||||||||||||||5.1681|30.9021|5.7716|||1.2844|||||||||||||||||||||||||||||||||179.85|179.85|11414.0799|326258.2667|
russ2000_2_0306|HLI|202507|202506|202506|||||||||||||||||5.3307|31.8746|5.9532|||1.2452|||||||||||||||||||||||||||||||||185.51|185.51|11809.1128|355303.5|