russ2000_2_0294|GSHD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0294|GSHD|Long Name|1|1|Goosehead Insurance Inc Total Current Assets (Quarterly) (USD)|Goosehead Insurance Inc Cash and Short Term Investments (Quarterly) (USD)|Goosehead Insurance Inc Inventories (Quarterly) (USD)|Goosehead Insurance Inc Net PP&E (Quarterly) (USD)|Goosehead Insurance Inc Goodwill and Intangibles (Quarterly) (USD)|Goosehead Insurance Inc Total Liabilities (Quarterly) (USD)|Goosehead Insurance Inc Total Current Liabilities (Quarterly) (USD)|Goosehead Insurance Inc Total Long Term Liabilities (Quarterly) (USD)|Goosehead Insurance Inc Total Deposits (Quarterly) (USD)|Goosehead Insurance Inc Book Value (Quarterly) (USD)|Goosehead Insurance Inc Retained Earnings (Quarterly) (USD)|Goosehead Insurance Inc Treasury Stock (Quarterly) (USD)|Goosehead Insurance Inc EV to Revenues|Goosehead Insurance Inc EV to Earnings|Goosehead Insurance Inc EV to Free Cash Flow|Goosehead Insurance Inc EV to Assets (Quarterly)|Goosehead Insurance Inc PS Ratio|Goosehead Insurance Inc PE Ratio|Goosehead Insurance Inc Price to Book Value|Goosehead Insurance Inc PEG Ratio|Goosehead Insurance Inc Debt to Equity Ratio|Goosehead Insurance Inc Dividend Yield|Goosehead Insurance Inc Shareholder Yield (TTM)|Goosehead Insurance Inc Percent of Shares Outstanding Short|Goosehead Insurance Inc Total Receivables (Quarterly) (USD)|Goosehead Insurance Inc Total Payables (Quarterly) (USD)|Goosehead Insurance Inc Total Capital Stock (Quarterly) (USD)|Goosehead Insurance Inc Return on Invested Capital|Goosehead Insurance Inc Quality Ratio Score|Goosehead Insurance Inc Momentum Score|Goosehead Insurance Inc Beta (1Y)|Goosehead Insurance Inc Sustainable Growth Rate (TTM)|Goosehead Insurance Inc Institutional Investor Ownership Percentage|Goosehead Insurance Inc Average Diluted Shares Outstanding (Quarterly)|Goosehead Insurance Inc Total Employees (Annual)|Goosehead Insurance Inc EPS Diluted (Quarterly) (USD)|Goosehead Insurance Inc Shares Outstanding|Goosehead Insurance Inc Repurchase of Capital Stock (Quarterly) (USD)|Goosehead Insurance Inc Ordinary Shares Number (Quarterly)|Goosehead Insurance Inc Payout Ratio|Goosehead Insurance Inc Quick Ratio (Quarterly)|Goosehead Insurance Inc Normalized Diluted EPS (Quarterly) (USD)|Goosehead Insurance Inc Stock Buybacks (Quarterly) (USD)|Goosehead Insurance Inc Effective Tax Rate (TTM)|Goosehead Insurance Inc Return on Equity|Goosehead Insurance Inc Net Income (TTM) (USD)|Goosehead Insurance Inc Revenue (TTM) (USD)|Goosehead Insurance Inc Dividend Per Share (Quarterly) (USD)|Goosehead Insurance Inc Revenue (Quarterly) (USD)|Goosehead Insurance Inc Gross Profit (Quarterly) (USD)|Goosehead Insurance Inc SG&A Expense (Quarterly) (USD)|Goosehead Insurance Inc Pre-Tax Income (Quarterly) (USD)|Goosehead Insurance Inc Net Income (Quarterly) (USD)|Goosehead Insurance Inc Net Interest Income (Quarterly) (USD)|Goosehead Insurance Inc Price (USD)|Goosehead Insurance Inc Total Return Price (USD)|Goosehead Insurance Inc Enterprise Value (USD)|Goosehead Insurance Inc 30-Day Average Daily Volume|Goosehead Insurance Inc 1 Year Price Returns (Daily)
russ2000_2_0294|GSHD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0294|GSHD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0294|GSHD||5|5|91.2|91.2|0|91.2|91.2|91.2|91.2|91.2|0|91.2|91.2|0|6.9465648855|91.375|6.9465648855|91.375|6.89393939394|1.44011976048|1.44027303754|1.41975308642|91.2|1.44904458599|0|15.2413793103|91.2|91.2|91.2|91.375|0|30.5|30.5294117647|91.375|30.5|91.3076923077|365|91.3076923077|23.05|0|91.2|91.2|91.2|91.3076923077|91.2727272727|91.375|91.375|91.2|91.2|0|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|1.44904458599|1.44904458599|6.9465648855|1.44908180301|1.44031830239
russ2000_2_0294|GSHD||6|6|10|10|0|10|10|10|10|10|0|10|10|0|131|8|131|8|132|334|586|81|10|628|0|58|10|10|10|8|0|16|17|8|14|13|2|13|40|0|10|10|10|13|11|8|8|10|10|0|13|0|13|13|13|13|628|628|131|599|377
russ2000_2_0294|GSHD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0294|GSHD|201703|201703|201703||||||||||||||||||||||||||||||||||35.0004||0.0648||||||0.0691|||||||9.8909||6.7012|2.2674|2.2674|-0.5327|||||
russ2000_2_0294|GSHD|201706|201706|201706||||||||||||||||||||||||||||||||||35.0004||0||||||0.0055|||||||10.8786||7.5867|5.8245|0|-0.527|||||
russ2000_2_0294|GSHD|201709|201709|201709||||||||||||||||||||||||||||||||||35.0004||0||||||0.0079|0||||||10.807||9.328|0.209|0|-0.674|||||
russ2000_2_0294|GSHD|201712|201712|201712|8.662|4.948||6.845|0.216|57.839|5.289|48.156||-41.133|-41.133||||||||||-1.1829||||3.193|3.727|0|||||||22.7467|282|0|||22.7467|1125.4939|1.5392|0.0102|0|||2.2674|42.7116||11.135||9.525|0.378|0|-0.74|||||
russ2000_2_0294|GSHD|201803|201803|201803|11.0989|6.3319||6.8666|0.2359|59.5686|6.8106|48.0797||-37.3651|||||||||||-1.3001||||4.0269|5.5356||||||||22.7467||0|22.7467||22.7467||1.521|0.0123||||0|47.4096||14.589||9.209|3.768|0|-0.995|||||
russ2000_2_0294|GSHD|201804|201803|201803|||||||||||||4.7164||28.3114||9.7384|||||0||0|||||||||||||12.2538||||||||||||||||||14.8|13.4436|235.2452||
russ2000_2_0294|GSHD|201805|201803|201803|||||||||||||5.1377||30.8403||10.1464|||||0||0.2552|||||||||||||||||||||||||||||||16.43|14.9242|243.3327||
russ2000_2_0294|GSHD|201806|201806|201806|24.0736|18.9385||6.934|0.2413|58.6992|5.9318|48.0946||81.8384|-7.5581||22.471|-89.5159|134.8869|25.8187|15.433||||0.5927|0||2.4683|4.1973|4.9218|0.3628|-68.303||||-9992.4748||13.533||-0.68|13.5333||36.2799|-1104.8691|3.9003|-0.6635|-86.892|-0.7952|-829.3411|-9.234|51.318||14.787||36.88|-23.721|-9.234|-0.972|28.2|25.6154|380.039|246521.6|
russ2000_2_0294|GSHD|201807|201806|201806|||||||||||||17.6696||127.9368||12.5339||4.4186|||0||1.851|||||||||||||||||||||||||||||||27.17|24.6798|284.5475|211427.8|
russ2000_2_0294|GSHD|201808|201806|201806|||||||||||||17.7615||128.6022||14.4751||4.3971|||0||1.8962|||||||||||||13.5333||||||||||||||||||27.3|24.7979|340.8461|102583.5|
russ2000_2_0294|GSHD|201809|201809|201809|23.34|18.067||6.943|0.253|57.72|6.348|46.68||82.953|-6.668||21.1761|-127.8958|153.3258|36.8655|15.805||5.3132||0.5894|0||2.2492|4.326|3.548|0.362|-57.1615||||-454.5756||14.614||0.02|13.533||36.2803|-990.4815|3.5276|0.0428|0.119|-1.712|-41.6858|-8.993|56.565||16.054||12.65|1|0.241|-1.631|32.13|29.1853|379.416|120920.5667|
russ2000_2_0294|GSHD|201810|201809|201809|||||||||||||21.2187||180.8398||10.3608||5.7507|||0||3.2255|||||||||||||||||||||||||||||||35.25|32.0193|342.094|125805.8667|
russ2000_2_0294|GSHD|201811|201809|201809|||||||||||||13.9708||119.0683||8.4712||4.1471|||0||3.0681|||||||||||||13.5333||||||||||||||||||23.95|21.755|265.3695|195401.1667|
russ2000_2_0294|GSHD|201812|201812|201812|24.511|18.635||7.575|0.248|60.001|7.384|45.947||-8.5|-20.761||14.8751|-108.5965|126.7758|27.7905|8.9644||4.3886||-5.6996|0||3.9017|4.767|4.354|0.362|-51.6684||||-571.7977||13.617|403|0.0061|13.7996||36.2854|-899.0342|3.1693|0.0251|-0.142|-2.4643|-57.235|-8.905|60.147||14.717||12.577|0.733|0.088|-0.668|25.36|23.0357|285.3988|174674.8667|
russ2000_2_0294|GSHD|201901|201812|201812|||||||||||||17.2545||129.2253||6.2126|||||0||4.9835|||||||||||||||||||||||||||||||28.24|25.6518|394.9439|164597.9|
russ2000_2_0294|GSHD|201902|201812|201812|||||||||||||20.1382||150.8222||7.5036|||||0||4.8596|||||||||||||||||||||||||||||||33.02|29.9937|474.2916|96851.6667|
russ2000_2_0294|GSHD|201903|201903|201903|25.307|18.417||8.435|0.266|80.253|22.187|45.251||76.777|-10.068||18.0328|-144.9684|135.0538|19.2674|6.2597||||0.6252|0||5.2674|5.614|19.105|0.362|-33.9288||||-220.1982||15.289||0.16|14.522||36.285|-1239.7637|1.0831|0.1839|0|-8.5667|-16.4356|-6.433|68.691||23.133||13.621|8.062|2.472|-0.626|29.53|27.2745|415.1776|146750.8667|
russ2000_2_0294|GSHD|201904|201903|201903|||||||||||||13.434||145.7353||6.1649||5.6211|||0||5.5986|||||||0.2638||||||14.536||||||||||||||||||27.61|25.5011|352.5298|131964.9667|105.8784
russ2000_2_0294|GSHD|201905|201903|201903|||||||||||||18.204||197.4815||7.4627||6.926|||0||5.1906||||||10|-0.0816||||||14.7956||||||||||||||||||36.64|33.8414|452.7099|186230.5333|126.8111
russ2000_2_0294|GSHD|201906|201906|201906|15.986|8.427||8.417|0.413|68.64|7.251|44.554||76.418|-9.165||22.5779|449.9804|244.9299|43.7553|9.1363|194.1945|8.4792||0.6223|0||5.5348|6.338|3.756|0.362|18.4108||10|0.3789|-24.6198||16.065||0.06|15.013||36.288|511.4201|2.0363|0.0888|-0.142|11.2636|5.9841|3.704|73.29||19.386||14.579|3.247|0.903|-0.626|44.92|41.4889|571.9624|227660.6333|83.4933
russ2000_2_0294|GSHD|201907|201906|201906|||||||||||||21.3601||151.6795||9.2052|186.8817|8.8976|||0||5.8689||||||10|0.3425||50.7538||||||||||||||||||||||45.01|41.5721|612.0998|199445.3333|65.6607
russ2000_2_0294|GSHD|201908|201906|201906|||||||||||||21.8902||155.4438||9.7479|187.938|9.4908|||0||5.6722||||||10|0.2829||50.8436||||15.1223||||||||||||||||||46.08|42.5603|657.4265|140318.9|60.4441
russ2000_2_0294|GSHD|201909|201909|201909|18.911|10.82||9.61|0.442|72.271|8.913|43.355||-8.196|-22.35||23.0389|405.1096|163.6009|40.6833|9.8312|196.5102|9.5719||-5.7168|0||5.4688|6.262|5.083|0.362|22.8119||10|0.2896|-32.7361|53.9149|16.451||0.06|15.173||36.288|422.0803|1.9165|0.0819|0|10.6315|10.164|4.461|78.405||21.169||16.581|3.064|0.998|-0.609|48.4|44.7031|663.6267|154784.7|45.7042
russ2000_2_0294|GSHD|201910|201909|201909|||||||||||||23.3272||124.2167||9.4693|168.9703||||0||6.3968||||||10|0.2573||53.9528||||||||||||||||||||||49.95|46.1347|749.9956|204751.8667|49.2999
russ2000_2_0294|GSHD|201911|201909|201909|||||||||||||19.324||102.8998||8.7251|155.6903||||0||8.8371||||||9|0.1158||54.9079||||15.2064||||||||||||||||||41.3|38.1454|693.8261|246592.4333|52.6752
russ2000_2_0294|GSHD|201912|201912|201912|36.824|14.337||9.542|0.445|95.635|12.727|62.185||-9.007|-23.811||19.3938|434.1596|103.2717|23.9625|8.8094|108.7179|||-5.125|0||7.8477|20.5|5.956|0.362|19.6943||10|0.0939|-59.5018|65.5073|16.592|595|0.11|15.2381||36.293|525.3434|2.7373|0.0786|-0.183|11.1587|13.9891|3.567|77.486||13.798||15.976|-2.687|-0.806|-0.526|41.42|38.2563|655.9194|205804.3667|61.2781
russ2000_2_0294|GSHD|202001|201912|201912|||||||||||||24.6887||111.5859||10.5817|130.5897||||0||7.562||||||9|-0.3672||65.9642||||15.2381||||||||||||||||||52.44|48.4346|785.9004|156552.1|81.5588
russ2000_2_0294|GSHD|202002|201912|201912|||||||||||||26.3441||119.068||11.6081|143.2564||||0||6.8281||||||10|-0.1632||66.5516||||15.6475||||||||||||||||||55.35|51.1223|884.0498|137462.1333|71.9176
russ2000_2_0294|GSHD|202003|202003|202003|35.577|10.831||9.999|0.475|105.876|10.64|65.462||-7.714|-23.967||22.6316|1739.2636|102.2884|21.5208|9.6496|202.8636|||-6.0128|0||5.9028|18.991|5.634|0.362|5.6086||10|0.7865|-72.3351|71.8949|15.564||-0.01|16.032||36.296|2076.3578|2.8028|0.0075|-0.116|15.7895|3.66|0.939|74.778||20.425||19.375|-0.337|-0.156|-0.604|47.9|44.2413|728.7862|233958.1667|60.0789
russ2000_2_0294|GSHD|202004|202003|202003|||||||||||||27.427||145.0039||11.6734|245.4091||||0||5.7535||||||10|1.0354||72.4284||||||||||||||||||||||56.14|51.8519|878.8457|249043.3667|84.2468
russ2000_2_0294|GSHD|202005|202003|202003|||||||||||||29.3575||155.2101||12.7415|267.8636||||0||5.1984||||||10|1.3334||71.9061||||16.4469||||||||||||||||||59.47|54.9276|982.4938|219482.9667|63.619
russ2000_2_0294|GSHD|202006|202006|202006|84.07|54.318||12.349|0.491|159.775|11.505|104.667||1.188|-20.525||36.9814|807.4235|195.5172|19.3378|14.6579|214.7429|1080.8362|5.0896|70.5152|0||5.45|24.771|5.64|0.365|12.7287||10|1.137|7.2786|73.6304|17.947||0.19|17.084||36.539|77.5403|6.8743|0.203|-2.546|-2.1013|32.4071|3.415|85.316||29.924||21.268|7.146|3.379|-0.479|73.9|68.2554|1295.1134|190623.2|57.2385
russ2000_2_0294|GSHD|202007|202006|202006|||||||||||||36.1091||286.4685||16.3467|239.4857|1209.0259|6.9972||0||4.6347||||||9|1.4091||73.057||||17.2682||||||||||||||||||83.89|77.4824|1447.4028|172572.4333|129.5712
russ2000_2_0294|GSHD|202008|202006|202006|||||||||||||42.1189||334.1473||18.8918|276.7714|1415.1663|6.9586||0||3.6886||||||10|1.2143||69.6274||||17.3554||||||||||||||||||97.81|91.3253|1692.2976|153545.0667|122.2318
russ2000_2_0294|GSHD|202009|202009|202009||19.957||||169.386|||||||37.4456||297.0717||16.6159|243.4286|1182.192|5.8636|-6.8671|0||3.498||||||10|1.3896||69.1306|||0.17|17.499||||||-1.303|||5.684|96.162||32.015||23.773||3.267||77.95|72.782|1501.7818|165449.1333|75.461
russ2000_2_0294|GSHD|202010|202009|202009|||||||||||||47.0471||373.2444||20.0335|242.7174|3369.3524|7.3723||0|||||||||||||||17.6511||||||||||||||||||107.03|99.934|1979.5622|169071.1333|120.9661
russ2000_2_0294|GSHD|202011|202009|202009|||||||||||||||||20.9576|253.913|||||||||||||||||||17.9604||||||||||||||||||122.84|114.6958|2123.8527|161136.7667|
russ2000_2_0294|GSHD|202012|202012|202012||24.913||||224.241|||||||||||22.3482|270.7609|||-17.0033|||||||||||||||0.14|18.3036||||||-1.075|||9.287|117.014||34.65||27.935||2.797||123.61|115.4148|2263.0458|137076.1667|
russ2000_2_0294|GSHD|202101|202012|202012|||||||||||||||||19.8672|262.9184|||||||||||||||||||||||||||||||||||||128.83|120.2887|2382.5198|149258.3|
russ2000_2_0294|GSHD|202102|202012|202012|||||||||||||||||19.9767|337.551|||||||||||||||||||18.3747||||||||||||||||||165.4|154.4342|3051.8824|115736.3333|
russ2000_2_0294|GSHD|202103|202103|202103||30.797||||228.911|||||||||||17.2301|216.0204|||-35.1103|||||||||||||||-0.02|18.448||||||-0.431|||9.047|127.817||31.228||30.583||-0.396||105.85|98.8323|1976.9549|175586.3667|
russ2000_2_0294|GSHD|202104|202103|202103|||||||||||||||||15.9408|239.6042|||||||||||||||||||18.4487||||||||||||||||||115.01|107.385|2139.4255|183818.0667|
russ2000_2_0294|GSHD|202105|202103|202103|||||||||||||||||12.3311|177.7083|||||||||||||||||||18.9523||||||||||||||||||85.3|79.6447|1634.3522|211012.9|
russ2000_2_0294|GSHD|202106|202106|202106||34.975||||265.504|||||||||||18.7013|265.625|715.2108||23.8488|||||||||||||||0.07|19.209||||||-0.653|||7.155|136.066||38.173||32.609||1.487||127.5|119.0469|2465.1728|282800.8|
russ2000_2_0294|GSHD|202107|202106|202106|||||||||||||||||18.1557|354.5833|739.0361||||||||||||||||||19.3919||||||||||||||||||127.65|119.1869|2467.6729|276684.1333|
russ2000_2_0294|GSHD|202108|202106|202106|||||||||||||||||20.8766|407.7222|741.1347||||||||||||||||||||||||||||||||||||146.78|138.9189|2861.9871|184771.7|
russ2000_2_0294|GSHD|202109|202109|202109||25.512||||322.824|||||||||||21.3488|416.9444|853.72||-6.5379|||||||||||||||0.19|19.786||||||-2.505|||7.924|145.732||41.681||36.219||4.036||150.1|142.0611|2926.3682|129883.4667|
russ2000_2_0294|GSHD|202110|202109|202109|||||||||||||||||21.0696|405.5263|||||||||||||||||||19.7984||||||||||||||||||159.58|151.0334|3200.3498|136246.1333|
russ2000_2_0294|GSHD|202111|202109|202109|||||||||||||||||17.955|345.5789|||||||||||||||||||20.1174||||||||||||||||||138.56|131.1392|2828.4359|181325.3667|
russ2000_2_0294|GSHD|202112|202112|202112||28.526||||339.479|||||||||||17.3301|333.5526|||-8.7544|||||||||||||||0.01|20.198||||||-1.001|||5.403|151.312||40.23||35.356||0.276||138.69|131.2622|2831.0512|177503.0667|
russ2000_2_0294|GSHD|202201|202112|202112|||||||||||||||||12.0448|357.84|||||||||||||||||||||||||||||||||||||89.46|84.6688|1845.9551|182622.5667|
russ2000_2_0294|GSHD|202202|202112|202112|||||||||||||||||11.517|342.16|||||||||||||||||||20.2169||||||||||||||||||85.54|80.9587|1766.7789|196933.6|
russ2000_2_0294|GSHD|202203|202203|202203||21.187||||343.168|||||||||||11.4928|341.44|||-11.694|||||||||||||||-0.11|20.321||||||-0.47|||3.542|161.362||41.278||45.008||-2.257||85.36|80.7884|1766.3699|218612.8333|
russ2000_2_0294|GSHD|202204|202203|202203|||||||||||||||||6.8071|329.4375|||||||||||||||||||20.4164||||||||||||||||||52.71|49.887|1114.6499|211939.2667|
russ2000_2_0294|GSHD|202205|202203|202203|||||||||||||||||6.687|323.625|||||||||||||||||||||||||||||||||||||51.78|49.0068|1100.6912|286928.2|
russ2000_2_0294|GSHD|202206|202206|202206||31.121||||350.033|||||||||||6.1188|296.125|||-30.4184|||||||||||||||0.02|20.534||||||-1.184|||2.397|176.211||53.022||44.037||0.342||47.38|44.8425|1010.859|308874.6333|
russ2000_2_0294|GSHD|202207|202206|202206|||||||||||||||||5.9502|452.6364|||||||||||||||||||20.5432||||||||||||||||||49.79|47.1234|1057.4709|297693.9|
russ2000_2_0294|GSHD|202208|202206|202206|||||||||||||||||6.0219|458.0909|||||||||||||||||||20.53||||||||||||||||||50.39|47.6913|1069.5897|303680.0667|
russ2000_2_0294|GSHD|202209|202209|202209||46.107||||369.653|||||||||||4.3034|327.3636|119.3932||18.9256|||||||||||||||0.09|21.202||||||-3.178|||0.34|192.217||57.687||49.784||1.979||36.01|34.0814|774.3683|380020.8667|
russ2000_2_0294|GSHD|202210|202209|202209|||||||||||||||||4.3417|4151|131.849||||||||||||||||||21.1473||||||||||||||||||34.55|32.6996|787.6145|366474.5667|
russ2000_2_0294|GSHD|202211|202209|202209|||||||||||||||||4.3703|3956|142.3563||||||||||||||||||22.6831||||||||||||||||||38.86|36.7788|903.1443|326215.1667|
russ2000_2_0294|GSHD|202212|202212|202212||28.743||||354.977|||||||||||3.7783|3596|123.0744||8.7709|||||||||||||||0.02|23.0343||||||-1.298|||0.565|209.39||57.403||47.351||0.501||35.96|34.0341|837.3633|227697.7667|
russ2000_2_0294|GSHD|202301|202212|202212|||||||||||||||||3.7753|1952.5|79.5083||||||||||||||||||||||||||||||||||||39.05|36.9586|920.0384|236544.2667|
russ2000_2_0294|GSHD|202302|202212|202212|||||||||||||||||4.6292|2332.5|98.3582||||||||||||||||||23.2392||||||||||||||||||46.65|44.1516|1104.6577|256535.3|
russ2000_2_0294|GSHD|202303|202303|202303||24.588||||347.566|||||||||||5.1274|2465|70.998||5.3751|||||||||||||||-0.0035|23.379||||||-0.373|||2.741|226.067||57.955||52.738||-0.081||49.3|46.6596|1172.7294|275873.5|
russ2000_2_0294|GSHD|202304|202303|202303|||||||||||||||||5.4446|433.7997|75.7191||||||||||||||||||23.4807||||||||||||||||||54.88|51.9408|1313.2528|190345.8333|
russ2000_2_0294|GSHD|202305|202303|202303|||||||||||||||||5.3916|433.8787|74.9814||||||||||||||||||||||||||||||||||||54.89|51.9503|1313.4876|210685.2333|
russ2000_2_0294|GSHD|202306|202306|202306||19.131||||336.627|||||||||||6.0625|487.8666|85.6439||2.7157|||||||||||||||0.15|23.9||||||-3.664|||6.065|242.322||69.277||54.815||3.666||61.72|58.4145|1496.7651|191825.7|
russ2000_2_0294|GSHD|202307|202306|202306|||||||||||||||||6.5332|268.6055|55.4981||||||||||||||||||23.8988||||||||||||||||||68.9|65.2099|1664.9523|161651.8333|
russ2000_2_0294|GSHD|202308|202306|202306|||||||||||||||||6.5977|271.2565|57.1745||||||||||||||||||24.3801||||||||||||||||||69.58|65.8535|1714.6924|237162.6|
russ2000_2_0294|GSHD|202309|202309|202309||35.203||||335.696|||||||||||7.2558|298.312|62.8772||1.6906|||||||||||||||0.28|24.446||||||-3.5|||11.02|255.665||71.03||54.267||6.934||76.52|72.4218|1883.8903|524436.1|
russ2000_2_0294|GSHD|202310|202309|202309|||||||||||||||||6.2913|151.3068|35.4536||||||||||||||||||24.4499||||||||||||||||||67.56|63.9417|1654.3008|305108.8|
russ2000_2_0294|GSHD|202311|202309|202309|||||||||||||||||6.85|164.7444|39.2802||||||||||||||||||24.8753||||||||||||||||||73.56|69.6204|1832.5561|287949.2|
russ2000_2_0294|GSHD|202312|202312|202312||41.956||||338.106|||||||||||7.243|174.1954|41.5336||2.7511|||||||||||||||0.14|24.966||||||-2.361|||14.14|261.276||63.014||52.895||3.621||77.78|73.6143|1937.5298|225745.7667|
russ2000_2_0294|GSHD|202401|202312|202312|||||||||||||||||7.1945|136.273|68.9185||||||||||||||||||||||||||||||||||||77.2|73.0654|1951.1762|200113.1333|
russ2000_2_0294|GSHD|202402|202312|202312|||||||||||||||||7.0826|134.1547|68.1829||||||||||||||||||25.0895||||||||||||||||||76|71.9297|1930.603|261232.7333|
russ2000_2_0294|GSHD|202403|202403|202403||51.089||||337.969|||||||||||6.0566|114.72|58.6337||1.1154|||||||||||||||0.05|25.2308||||||-2.009|||16.035|267.781||64.46||59.31||1.814||64.99|61.5093|1663.5507|330639.8333|
russ2000_2_0294|GSHD|202404|202403|202403|||||||||||||||||6.3525|97.0968|22.5592||||||||||||||||||25.2382||||||||||||||||||60.2|56.9759|1504.2596|401036.6667|
russ2000_2_0294|GSHD|202405|202403|202403|||||||||||||||||6.8094|104.0806|24.1818||||||||||||||||||||||||||||||||||||64.53|61.074|1613.541|382717.2333|
russ2000_2_0294|GSHD|202406|202406|202406||23.643||||357.94|||||||||||6.0718|92.8065|21.5624||2.4414|||||||||||||||0.24|24.205||||||62.81|||18.567|276.592||78.088||59.406||6.198||57.54|54.4583|1437.126|265000.5|
russ2000_2_0294|GSHD|202407|202406|202406|||||||||||||||||10.1577|124.9014|53.9827||||||||||||||||||24.2082||||||||||||||||||88.68|83.9306|2160.7302|335701.8|
russ2000_2_0294|GSHD|202408|202406|202406|||||||||||||||||9.6606|118.7887|51.3408||||||||||||||||||||||||||||||||||||84.34|79.823|2055.6666|330651.6667|
russ2000_2_0294|GSHD|202409|202409|202409||47.544||||355.818|||||||||||10.1886|125.2817|54.147||1.6231|||||||||||||||0.29|24.369||||||-4.015|||19.192|283.597||78.035||58.418||7.559||88.95|84.1861|2167.2664|245311.5333|
russ2000_2_0294|GSHD|202410|202409|202409|||||||||||||||||13.3803|150.8194|45.3978||||||||||||||||||24.3929||||||||||||||||||108.59|102.7743|2639.881|291532.1|
russ2000_2_0294|GSHD|202411|202409|202409|||||||||||||||||15.5404|175.1667|52.7265||||||||||||||||||||||||||||||||||||126.12|119.3654|3067.4885|265959.6|
russ2000_2_0294|GSHD|202412|202412|202412||54.28||||358.577|||||||||||12.8345|144.6667|43.5458||2.1034|||||||||||||||0.57|24.668||||||-5.837|||30.426|314.505||93.922||62.877||14.855||104.16|98.5815|2531.8205|215692.9|
russ2000_2_0294|GSHD|202501|202412|202412|||||||||||||||||13.0518|93.1913|60.2354||||||||||||||||||||||||||||||||||||107.17|107.17|2676.8906|250935.6333|
russ2000_2_0294|GSHD|202502|202412|202412|||||||||||||||||15.0052|107.1391|69.3675||||||||||||||||||24.7096||||||||||||||||||123.21|123.21|3077.6908|252254.8667|
russ2000_2_0294|GSHD|202503|202503|202503||70.208||||558.071|||||||||||14.4194|102.9565|67.3719||-3.3129|||||||||||||||0.09|25.055||||||-10.634|||30.954|325.628||75.583||65.893||2.342||118.4|118.4|2990.1071|301279.7333|
russ2000_2_0294|GSHD|202504|202503|202503|||||||||||||||||10.1865|78.3109|||||||||||||||||||25.0579||||||||||||||||||94.56|94.56|2535.629|312694.1|
russ2000_2_0294|GSHD|202505|202503|202503|||||||||||||||||11.9058|91.1597|||||||||||||||||||||||||||||||||||||110.52|110.52|2935.5531|333450.8667|
russ2000_2_0294|GSHD|202506|202506|202506|||||||||||||||||11.1409|86.0504|||||||||||||||||||||||||||||||||||||103.42|103.42|2757.642|242470.5333|
russ2000_2_0294|GSHD|202507|202506|202506|||||||||||||||||11.2567|87.8109|||||||||||||||||||||||||||||||||||||104.495|104.495|2784.5793|242548.4|