russ2000_2_0291|GRBK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0291|GRBK|Long Name|1|1|Green Brick Partners Inc Total Current Assets (Quarterly) (USD)|Green Brick Partners Inc Cash and Short Term Investments (Quarterly) (USD)|Green Brick Partners Inc Inventories (Quarterly) (USD)|Green Brick Partners Inc Net PP&E (Quarterly) (USD)|Green Brick Partners Inc Goodwill and Intangibles (Quarterly) (USD)|Green Brick Partners Inc Total Liabilities (Quarterly) (USD)|Green Brick Partners Inc Total Current Liabilities (Quarterly) (USD)|Green Brick Partners Inc Total Long Term Liabilities (Quarterly) (USD)|Green Brick Partners Inc Total Deposits (Quarterly) (USD)|Green Brick Partners Inc Book Value (Quarterly) (USD)|Green Brick Partners Inc Retained Earnings (Quarterly) (USD)|Green Brick Partners Inc Treasury Stock (Quarterly) (USD)|Green Brick Partners Inc EV to Revenues|Green Brick Partners Inc EV to Earnings|Green Brick Partners Inc EV to Free Cash Flow|Green Brick Partners Inc EV to Assets (Quarterly)|Green Brick Partners Inc PS Ratio|Green Brick Partners Inc PE Ratio|Green Brick Partners Inc Price to Book Value|Green Brick Partners Inc PEG Ratio|Green Brick Partners Inc Debt to Equity Ratio|Green Brick Partners Inc Dividend Yield|Green Brick Partners Inc Shareholder Yield (TTM)|Green Brick Partners Inc Percent of Shares Outstanding Short|Green Brick Partners Inc Total Receivables (Quarterly) (USD)|Green Brick Partners Inc Total Payables (Quarterly) (USD)|Green Brick Partners Inc Total Capital Stock (Quarterly) (USD)|Green Brick Partners Inc Return on Invested Capital|Green Brick Partners Inc Quality Ratio Score|Green Brick Partners Inc Momentum Score|Green Brick Partners Inc Beta (1Y)|Green Brick Partners Inc Sustainable Growth Rate (TTM)|Green Brick Partners Inc Institutional Investor Ownership Percentage|Green Brick Partners Inc Average Diluted Shares Outstanding (Quarterly)|Green Brick Partners Inc Total Employees (Annual)|Green Brick Partners Inc EPS Diluted (Quarterly) (USD)|Green Brick Partners Inc Shares Outstanding|Green Brick Partners Inc Repurchase of Capital Stock (Quarterly) (USD)|Green Brick Partners Inc Ordinary Shares Number (Quarterly)|Green Brick Partners Inc Payout Ratio|Green Brick Partners Inc Quick Ratio (Quarterly)|Green Brick Partners Inc Normalized Diluted EPS (Quarterly) (USD)|Green Brick Partners Inc Stock Buybacks (Quarterly) (USD)|Green Brick Partners Inc Effective Tax Rate (TTM)|Green Brick Partners Inc Return on Equity|Green Brick Partners Inc Net Income (TTM) (USD)|Green Brick Partners Inc Revenue (TTM) (USD)|Green Brick Partners Inc Dividend Per Share (Quarterly) (USD)|Green Brick Partners Inc Revenue (Quarterly) (USD)|Green Brick Partners Inc Gross Profit (Quarterly) (USD)|Green Brick Partners Inc SG&A Expense (Quarterly) (USD)|Green Brick Partners Inc Pre-Tax Income (Quarterly) (USD)|Green Brick Partners Inc Net Income (Quarterly) (USD)|Green Brick Partners Inc Net Interest Income (Quarterly) (USD)|Green Brick Partners Inc Price (USD)|Green Brick Partners Inc Total Return Price (USD)|Green Brick Partners Inc Enterprise Value (USD)|Green Brick Partners Inc 30-Day Average Daily Volume|Green Brick Partners Inc 1 Year Price Returns (Daily)
russ2000_2_0291|GRBK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0291|GRBK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0291|GRBK||5|5|91.320754717|91.320754717|91.3125|91.320754717|91.2|91.320754717|91.320754717|91.320754717|0|91.320754717|91.320754717|91.3|7.00497512438|91.3111111111|7.01649175412|91.3125|7.01661129568|6.98355263158|7.00143472023|7.01369863014|91.3125|1.45022288262|91.3111111111|15.3365079365|91.3125|91.320754717|91.320754717|91.3111111111|100.219512195|31.0769230769|30.4421768707|91.3111111111|30.5384615385|91.320754717|339.142857143|91.320754717|40.6440677966|91.306122449|91.320754717|91.3111111111|91.3125|91.320754717|91.3269230769|91.3181818182|91.3111111111|91.3|91.3111111111|0|91.3125|91.306122449|91.320754717|91.306122449|91.320754717|91.3225806452|13.9828080229|13.9828080229|7.01149425287|13.9423631124|7.00621118012
russ2000_2_0291|GRBK||6|6|53|53|48|53|10|53|53|53|0|53|53|50|603|45|667|48|602|304|697|511|48|3365|45|315|48|53|53|45|41|143|147|45|13|53|14|53|118|49|53|45|48|53|52|44|45|50|45|0|48|49|53|49|53|31|349|349|696|347|644
russ2000_2_0291|GRBK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0291|GRBK|200612|200612|200612|||||||||||||||||||||||||||||||||||22||||||||||||||||||||||||
russ2000_2_0291|GRBK|200703|200703|200703|1.1738|0.7684||128.6072||44.5272|14.8657|29.6615||24.4657|-2.4874|||||||||||||||12.5491|0|||||||0.3656||-0.4137|||1.9523|||-0.4137|||||||||1.9||-0.154||||||
russ2000_2_0291|GRBK|200706|200706|200706|89.0479|88.6137||172.0821||84.3089|23.2287|61.0801||116.2479|-4.1021||||||||9.1797|||0||||13.1534|0.325|||||||0.7385||-3.31|2.3565||2.3565|||-3.31|-95.8912||||||||2.0247||-0.2874||208.6|208.6|310.0604||
russ2000_2_0291|GRBK|200707|200706|200706|||||||||||||||||||3.5515|||0||0.3184|||||||||||||||||||||||||||||||178.8|178.8|458.5884|14128.8333|
russ2000_2_0291|GRBK|200708|200706|200706|||||||||||||||||||2.4772|||0||0.4277|||||||||||||||||||||||||||||||118|118|336.0504|6212.3333|
russ2000_2_0291|GRBK|200709|200709|200709|60.5829|60.2978||240.9877||117.9048|28.8341|89.0707||123.0528|-5.07||||||||2.4934|||0||0.4105||16.9346|0.3329|||||||1.1047||-0.8275|2.4136||2.4136|||-0.8275|-7.6899||||||||2.6441||-0.9679||113.2|113.2|332.28|4221.6667|
russ2000_2_0291|GRBK|200710|200709|200709|||||||||||||||||||2.1105|||0||0.3172|||||||||||||||||||||||||||||||105.8|105.8|354.3637|5818.3333|
russ2000_2_0291|GRBK|200711|200709|200709|||||||||||||||||||1.9575|||0||0.6162|||||||||||||||||||||||||||||||86|86|329.2623|4778.1667|
russ2000_2_0291|GRBK|200712|200712|200712|56.181|55.987||276.785||153.629|24.814|128.815||121.671|-6.082|2.04|||-2.4527||||2.6793|||0||0.3077||10.429|0.334|||||||1.1141|115|-0.6896|||2.4213|||-0.6896|0.0002|||-2.4213|||||||-1.012||124.6|124.6|428.7026|6338.3333|
russ2000_2_0291|GRBK|200801|200712|200712|||||||||||||||-2.3184||||2.5788|||0||0.9478|||||||||||||||||||||||||||||||128.8|128.8|448.1664|6255.3333|
russ2000_2_0291|GRBK|200802|200712|200712|||||||||||||||-2.1344||||2.3051|||0||0.86|||||||||||||||||||||||||||||||115|115|427.8922|4128.5|
russ2000_2_0291|GRBK|200803|200803|200803|51.581|51.335||324.208||204.341|31.647|172.694||116.585|-7.86|3.949|||-1.8271||||1.775|||0||0.8252||9.842|0.334|||||||1.1108|115|-1.655|2.4213|-1.909|2.4213|||-1.655|1.909|||-4.0453||||0|4.102|-3.576|-1.778|0.526|91.8|91.8|335.3422|2022.3333|
russ2000_2_0291|GRBK|200804|200803|200803|||||||||||||||-1.9885||||1.7072|||0||0.8157|||||||||||||||||||||||||||||||83|83|386.4581|1400.1667|
russ2000_2_0291|GRBK|200805|200803|200803|||||||||||||||-2.0424||||1.5203|||0||0.8453|||||||||||||||||||||||||||||||79|79|389.8479|1883.5|
russ2000_2_0291|GRBK|200806|200806|200806|80.569|38.771|28.082|325.819||231.716|39.675|192.041||119.634|-6.912|4.316|||-1.74|0.8342|||1.0328||1.6468|0||0.7701|0.291|12.33|0.334||||1.4736|||2.3678||0.4137|2.4226|-0.367|2.4226||0.9845|-2.4461|0.367|||-2.8098|||0.292|0.037|8.397||0.948|0.325|58.6|58.6|311.3978|3535.8333|-76.0563
russ2000_2_0291|GRBK|200807|200806|200806|||||||||||||||-1.9043||||1.0368|||0||0.175||||||1|1.4282||||||||||||||||||||||||50.4|50.4|348.414|3516.3333|-70.7763
russ2000_2_0291|GRBK|200808|200806|200806|||||||||||||||-1.5362||||0.4617|||0||0.2873||||||1|1.2349||||||||||||||||||||||||21.2|21.2|285.4264|5574|-81.3421
russ2000_2_0291|GRBK|200809|200809|200809|57.802|19.641|17.066|321.491||274.872|68.627|206.245||86.728|-40.061|4.316|||-1.5826|0.6399|||0.3483||2.4733|0||0.3058|18.727|36.877|0.334|||1|2.8439|||1.1029||-30.0654|2.3639|0|2.3639||0.5591|17.1892|0|||-34.99|||90.549|-13.216|3.813|-70.641|-33.148|-1.497|14.2|14.2|268.9528|7010|-90.6736
russ2000_2_0291|GRBK|200810|200809|200809|||||||||||||||-1.6005||||0.2235|||0||0.0832||||||1|1.0378||||||||||||||||||||||||8.4|8.4|249.5588|2994.3333|-88.3495
russ2000_2_0291|GRBK|200811|200809|200809|||||||||||||||-1.5379||||0.2453|||0||0.0774||||||1|1.0594||||||||||||||||||||||||6.2|6.2|245.3038|2002.3333|-90.3465
russ2000_2_0291|GRBK|200812|200812|200812|46.865|12.299|14.929|305.35||270.965|38.157|232.808||80.69|-46.947|4.316|||-1.5259|0.7168|||0.2071||3.0218|0||0.0792|16.669|11.274|0.334|||1|0.6015|||1.1548|151|-5.7924||0|2.363||0.7592|-5.7959|0|||-40.864|||89.026|-6.116|0.731|-12.292|-6.886|-4.099|7|7|244.831|1139.6667|-95.0213
russ2000_2_0291|GRBK|200901|200812|200812|||||||||||||||-2.0078||||0.2344|||0||0.0498||||||1|0.2355||||||||||||||||||||||||8|8|264.98|1161.5|-93.8154
russ2000_2_0291|GRBK|200902|200812|200812|||||||||||||||-1.9791||||0.1875|||0||0.0419||||||1|0.2704||||||||||||||||||||||||6.4|6.4|263.0889|769.8333|-94.4251
russ2000_2_0291|GRBK|200903|200903|200903|39.715|7.806|12.928|300.164||268.584|24.4|244.184||74.647|-54.657|4.316|0.9978|-5.9141|-2.6297|0.7843|0.0417||0.2168||3.4485|0|-53.6251|0.0413|17.639|7.444|0.334|-13.4005|1|1|0.8801|-48.9207||1.6316||-4.6891|2.363||2.363|0|1.0428|-4.6903|||-48.9207|-46.796|277.361||97.494|-5.071|2.642|-11.178|-7.71|-3.467|7.4|7.4|263.5616|1155.6667|-91.7778
russ2000_2_0291|GRBK|200904|200903|200903|||||||||||||0.9893||-2.6072||0.0361||0.1583|||0||0.0744||||||1|0.7105||||||||||||||||||||||||5|5|273.448|3144.1667|-91.7949
russ2000_2_0291|GRBK|200905|200903|200903|||||||||||||1.0569||-2.7854||0.079||0.5186|||0||0.0333||||||1|1.7224||||||2.4196||||||||||||||||||16|16|288.3052|12082.5333|-82.3966
russ2000_2_0291|GRBK|200906|200906|200906|43.798|8.607|11.445|294.546||270.516|246.274|24.242||70.207|-61.191|4.316|0.7425|-5.2469|-3.8642|0.8217|0.0458||0.5186||3.697|0|-22.4292|0.0256|21.887|7.293|0.333|-15.6648|1|1|1.5445|-62.8354||1.692||-3.8616|1.8298||2.2373|0|0.1238|-3.8598||0|-62.8354|-54.278|383.533||106.464|-0.843|4.232|-8.988|-6.534|-3.91|16|16|290.7248|13386|-80.2048
russ2000_2_0291|GRBK|200907|200906|200906|||||||||||||0.742||-3.8612||0.0451||0.318|||0||0.0351||||||1|1.3831||||||||||||||||||||||||12.2|12.2|279.8805|2130|-75.8016
russ2000_2_0291|GRBK|200908|200906|200906|||||||||||||0.7443||-3.8734||0.0466||0.3284|||0||0.0325||||||1|1.5223||||||1.8298||||||||||||||||||12.6|12.6|279.5145|2135.1667|-43.8053
russ2000_2_0291|GRBK|200909|200909|200909|41.678|10.049|13.709|289.508||271.69|43.892|227.798||64.676|-67.425|4.316|0.7536|-10.4078|-3.9219|0.8369|0.0524||0.3492||4.0273|0|-41.7126|0.032|16.163|7.415|0.333|-8.1593|1|2|1.0123|-36.2968||1.769||-3.5858|1.8298||2.2373|0|0.5972|-3.5858||0|-36.2968|-27.364|384.122||91.138|2.099|5.887|-8.373|-6.234|-4.585|13.4|13.4|281.7103|4328.4667|25.9259
russ2000_2_0291|GRBK|200910|200909|200909|||||||||||||0.795||-7.9347||0.0927||0.8488|||0||0.1252||||||8|0.8854||||||||||||||||||||||||30|30|297.9202|16961.1667|79.1167
russ2000_2_0291|GRBK|200911|200909|200909|||||||||||||0.8596||-8.5797||0.135||0.8299|||0||0.1664||||||9|0.7985||||||1.8768||||||||||||||||||28.6|28.6|330.9444|10882.5|412.8205
russ2000_2_0291|GRBK|200912|200912|200912|53.593|6.109|20.885|284.362||268.88|40.83|228.05||72.235|-60.577|4.316|1.0036|-27.7455|-10.0161|1.0905|0.2334||1.6018||3.5512|0|-6.8818|0.6596|23.745|8.066|0.333|-4.0579|1|10|0.7036|-18.8023||1.8065|150|4.1374|1.8803||2.2528|0|0.7312|4.1374||0|-18.8023|-13.63|415.514||120.418|14.579|2.726|8.837|6.848|-2.866|55.2|55.2|357.595|20005.3333|688.5714
russ2000_2_0291|GRBK|201001|200912|200912|||||||||||||0.9578||-16.7995||0.2615||1.6087|||0||0.8276||||||10|0.8346||||||||||||||||||||||||61.8|61.8|370.0162|13075.2333|672.5
russ2000_2_0291|GRBK|201002|200912|200912|||||||||||||0.9362||-16.4191||0.2449||1.5202|||0||1.3761||||||10|-1.7154||||||||||||||||||||||||58.4|58.4|368.5119|9321.0667|812.5
russ2000_2_0291|GRBK|201003|201003|201003|51.713|16.116|17.033|279.203||271.144|42.729|228.415||65.038|-68.731|4.316|0.9639|-26.7457|-16.9049|1.1091|0.2723||1.6139||3.9424|0|-1.8927|1.3657|16.089|9.704|0.333|-4.2251|1|10|-2.0102|-20.2911||1.8374||-4.4133|1.9048||2.2604|0|0.7537|-4.4133|0|0|-20.2911|-14.074|418.907||100.887|-4.697|3.031|-10.426|-8.154|-2.698|62|62|368.1359|4256.1667|694.5946
russ2000_2_0291|GRBK|201004|201003|201003|||||||||||||0.9471||93.1589||0.2391||2.0698|||0||1.2086||||||10|-0.1614||||||2.3617||||||||||||||||||57|57|383.793|8650.5|750
russ2000_2_0291|GRBK|201005|201003|201003|||||||||||||0.7557||74.3338||0.1408||1.1124|||0||1.357|||||||0.6665||||||1.8456||||||||||||||||||39.2|39.2|324.7144|6518.1667|197.1666
russ2000_2_0291|GRBK|201006|201006|201006|45.664|12.29|13.515|273.019||270.489|41.586|228.903||55.869|-78.136|4.316|0.7242|-17.9988|71.2328|0.9327|0.1153||0.907||4.5911|0|0.3073|1.2064|18.05|7.776|0.333|-5.1762|1|10|1.7322|-25.8288||1.8447||-5.1028|1.9051||2.2607|0|0.7296|-5.1028|0|0|-25.8288|-16.945|408.841||96.398|-6.215|1.667|-11.976|-9.405|-2.58|26.6|26.6|293.7083|3859.1667|174.1379
russ2000_2_0291|GRBK|201007|201006|201006|||||||||||||0.7659||57.2656||0.134||1.0639|||0||0.9993||||||10|2.2791||||||||||||||||||||||||31.2|31.2|302.392|4378.8333|145.9823
russ2000_2_0291|GRBK|201008|201006|201006|||||||||||||0.7249||54.2031||0.1038||0.7997|||0||0.7129||||||10|2.8968||||||1.8463||||||||||||||||||24.2|24.2|290.6462|5204.8333|85.8268
russ2000_2_0291|GRBK|201009|201009|201009|55.428|10.895|19.159|266.364||274.609|46.428|228.181||54.826|-79.513|4.316|0.8197|-27.7872|61.2904|1.0188|0.182||1.3176||4.6791|0|0.6702|1.1398|21.442|10.511|0.333|-3.7475|1|10|3.8118|-19.3319||1.8453||-0.6896|1.9052||2.2608|0|0.6965|-0.6896|0|0|-19.3319|-12.088|432.45||114.747|4.607|1.606|-1.758|-1.377|-2.783|39.872|39.872|317.9715|9295.3333|192.6471
russ2000_2_0291|GRBK|201010|201009|201009|||||||||||||0.7799||46.9574||0.1713||1.5707|||0||1.6487||||||10|4.413||||||||||||||||||||||||45.2|45.2|330.5029|35140.5667|115.8742
russ2000_2_0291|GRBK|201011|201009|201009|||||||||||||0.7377||44.4196||0.1408||1.3606|||0||1.0154||||||10|3.9738||||||1.8465||||||||||||||||||40.4|40.4|307.2158|22444.8333|-8.5
russ2000_2_0291|GRBK|201012|201012|201012|63.81|7.428|23.689|260.078||277.289|52.238|225.051||54.17|-80.56|4.316|0.7397|-16.0141|44.541|0.9647|0.1424||1.1047|-0.0938|4.5876|0|3.0403|1.6295|27.802|16.487|0.333|-6.2972|1|3|3.5872|-33.0693||1.8454|151|-0.5517|1.9052||2.2608|0|0.6744|-0.5517|0|0|-33.0693|-19.983|453.416||141.384|5.082|1.678|-1.063|-1.047|-3.544|32.8|32.8|307.947|11722.1333|-44.6494
russ2000_2_0291|GRBK|201101|201012|201012|||||||||||||0.637||34.8343||0.0854||0.9144|-0.0669||0||4.1578||||||2|4.0666||||||||||||||||||||||||26|26|281.3432|23569.6|-65.3465
russ2000_2_0291|GRBK|201102|201012|201012|||||||||||||0.627||34.2889||0.0772||0.6542|-0.0474||0||4.5851||||||1|3.9589||||||||||||||||||||||||18.6|18.6|277.5328|70545.2667|-68.2274
russ2000_2_0291|GRBK|201103|201103|201103|60.931|7.414|23.701|253.48||220.714|34.683|186.031||94.203|-88.222|4.316|0.8355|-17.0952|268.9291|1.0386|0.0659||2.4161|-1.1683|2.0651|0|-23.9736|1.2093|28.379|20.025|1.221|-6.3|1|1|4.0673|-30.0689||5.1699||-1.5171|7.5805||8.5469|0|1.032|-1.5171|-46|0|-30.0689|-19.491|510.534||158.005|-2.154|1.77|-9.049|-7.662|-4.228|17.4|17.4|370.709|70026.9333|-73.7013
russ2000_2_0291|GRBK|201104|201103|201103|||||||||||||0.6139||254.3134||0.0743||1.054|-1.0244||0||1.5915||||||1|4.0079||||||7.5218||||||||||||||||||13.2|13.2|289.313|23962.4667|-75.2953
russ2000_2_0291|GRBK|201105|201103|201103|||||||||||||0.5843||233.9016||0.065||0.8911|-0.8121||0||1.1047||||||1|5.0256||||||7.5222||||||||||||||||||11.16|11.16|286.3093|17968.4333|-69.7561
russ2000_2_0291|GRBK|201106|201106|201106|58.144|8.032|23.22|247.512||219.598|36.979|182.619||87.618|-95.263|4.316|0.5161|-15.0898|29.099|0.8291|0.0435||0.6588||2.1857|0|-46.871|0.9076|25.516|22.123|1.221|-5.687|1|1|5.5534|-24.7025||7.4017||-0.9516|7.6079||8.554|0|0.9072|-0.9516|0|0|-24.7025|-17.128|582.667||168.531|-3.763|2.566|-8.317|-7.042|-1.988|8.25|8.25|255.4683|8413.2333|-71.5753
russ2000_2_0291|GRBK|201107|201106|201106|||||||||||||0.4401||28.8275||0.0558||0.6946|||0||0.8633||||||1|5.1407||||||||||||||||||||||||8|8|248.8702|9183.0333|-72.6027
russ2000_2_0291|GRBK|201108|201106|201106|||||||||||||0.4043||26.4488||0.0391||0.5342|||0||0.8709||||||1|4.9788||||||7.5492||||||||||||||||||6.2|6.2|234.6762|10237.9333|-76.4706
russ2000_2_0291|GRBK|201109|201109|201109|57.754|9.664|22.569|241.939||210.437|31.642|178.795||90.195|-93.07|4.316|0.3801|-15.9321|24.6181|0.707|0.0252||0.4437||2.0874|0|-99.5476|0.6059|18.01|16.053|1.221|-4.5918|1|1|2.1616|-17.7908||8.9215||0.2482|7.6068||8.5529|0|0.8746|0.2482|0|0|-17.7908|-13.557|630.467||162.547|7.049|1.676|2.549|2.194|-1.978|5.15|5.15|230.2825|6946.4667|-91.1216
russ2000_2_0291|GRBK|201110|201109|201109|||||||||||||0.3507||17.7318||0.0457||0.3896|||0||0.6071||||||1|8.0008||||||||||||||||||||||||4.62|4.62|221.524|7038.4667|-89.4737
russ2000_2_0291|GRBK|201111|201109|201109|||||||||||||0.4501||24.5769||0.1407||0.8887|||0||1.0473||||||1|7.9024||||||7.5621||||||||||||||||||10.6|10.6|272.6472|175574.5|-66.6949
russ2000_2_0291|GRBK|201112|201112|201112|57.487|15.139|26.188|235.888||199.644|24.452|175.192||94.31|-89.277|4.316|0.4638|-33.4932|23.5073|0.9745|0.1259||1.239||1.9604|0|-27.1643|1.4175|13.591|9.38|0.062|-3.0071|1|2|9.1229|-10.3651||7.4394|149|0.6068|7.6412||8.5723|0|1.175|0.6068|0|0|-10.3651|-8.717|653.073||163.99|9.436|2.175|4.456|3.793|-1.931|14.778|14.778|280.2849|187601.6333|-60.4938
russ2000_2_0291|GRBK|201201|201112|201112|||||||||||||0.4274||13.6827||0.1398||1.0533|||0||1.4311||||||2|8.7228||||||||||||||||||||||||13|13|274.8807|50537.1333|-46.9298
russ2000_2_0291|GRBK|201202|201112|201112|||||||||||||0.4681||15.0311||0.1759||1.0557|||0||1.6245||||||2|9.1689||||||||||||||||||||||||13.03|13.03|273.1844|44208.6667|-11.6279
russ2000_2_0291|GRBK|201203|201203|201203|50.971|11.687|18.909|229.698||197.363|25.5|171.863||85.484|-98.685|4.316|0.4497|-26.9003|13.803|0.982|0.144||1.0452||2.0641|0|12.7629|1.8205|18.331|11.261|1.221|-3.7045|1|5|8.6946|-11.579||7.4539||-1.2619|7.7555||8.6867|0|1.1772|-1.2619||0|-11.579|-10.463|634.481||139.413|-6.52|1.804|-11.093|-9.408|-1.838|13|13|278.499|96503.9333|-18.4272
russ2000_2_0291|GRBK|201204|201203|201203|||||||||||||0.4152||14.5117||0.1139||0.9274|||0||1.8602||||||4|9.1564||||||7.6968||||||||||||||||||10.3|10.3|252.4261|35601.3667|-16.0611
russ2000_2_0291|GRBK|201205|201203|201203|||||||||||||0.354||13.121||0.08||0.5133|||0||1.7393||||||3|8.7394||||||7.6976||||||||||||||||||5.7|5.7|218.5654|30031.6333|-45.7429
russ2000_2_0291|GRBK|201206|201206|201206|46.973|9.213|17.293|222.865||197.906|29.556|168.35||75.117|-109.267|4.316|0.314|-14.0751|12.123|0.7165|0.0556||0.3872||2.3068|0|13.7327|2.1126|14.925|14.839|0.062|-5.1181|1|3|7.6571|-16.1801||7.493||-1.4136|7.7805||8.6961|0|0.8167|-1.4136||0|-16.1801|-14.003|588.77||122.82|-8.259|1.51|-12.415|-10.582|-1.723|4.3|4.3|203.3242|27580.3667|-46.836
russ2000_2_0291|GRBK|201207|201206|201206|||||||||||||0.3219||13.6023||0.037||0.3263|||0||3.2929||||||2|7.7145||||||||||||||||||||||||3.15|3.15|183.5633|59003.2|-64.166
russ2000_2_0291|GRBK|201208|201206|201206|||||||||||||0.3269||13.7388||0.0401||0.3084|||0||3.3713||||||2|8.2616||||||7.7218||||||||||||||||||3|3|189.6093|75403.8333|-47.931
russ2000_2_0291|GRBK|201209|201209|201209|42.098|10.842|12.917|216.073||196.943|186.524|10.419||65.882|-119.097|4.316|0.3566|-7.9568|15.8564|0.7869|0.0857||0.7895||2.6295|0|8.2387|9.6443|13.939|13.085|0.062|-9.8304|1|2|10.133|-31.6639||7.5757||-1.2964|7.9524||8.7479|0|0.1329|-1.2964||0|-31.6639|-26.027|542.372||116.149|-8.043|1.435|-11.328|-9.83|-1.901|7.68|7.68|234.859|406454.5333|61.25
russ2000_2_0291|GRBK|201210|201209|201209|||||||||||||0.4036||19.884||0.0818||0.7146|-0.0822||0||9.0724||||||8|2.3197||||||||||||||||||||||||5.92|5.92|209.8192|491207.8667|-41.9608
russ2000_2_0291|GRBK|201211|201209|201209|||||||||||||0.3723||18.6921||0.0619||0.5368|-0.0622||0||8.7876||||||4|2.5875||||||7.8937||||||||||||||||||4.48|4.48|198.1048|149079.5|-67.0443
russ2000_2_0291|GRBK|201212|201212|201212|11.754|8.554||0.106||195.313|0.163|195.15||56.23|-129.12|4.316|0.3605|-0.5654|18.3377|0.09|0.0558||0.4841|-0.0561|0.0002|0|116.9591|7.608||0.027|0.062|-18.1836||2|2.725|-52.839||7.683|89|-1.3033|7.9524||8.7479|0|52.4785|3.2755||0|-52.839|-39.843|0||-378.382||-0.467|28.745|-10.023||4.04|4.04|194.6315|126949.3333|-66.3333
russ2000_2_0291|GRBK|201301|201212|201212|||||||||||||||43.6718||||0.6124|-0.0035||0||7.9162||||||1|3.964||||||||||||||||||||||||4.33|4.33|24.7699|161895.5333|-66.5646
russ2000_2_0291|GRBK|201302|201212|201212|||||||||||||||51.2724||||0.7668|-0.0039||0||10.4434||||||1|3.4336||||||||||||||||||||||||5.422|5.422|33.4539|261087.0667|-72.4706
russ2000_2_0291|GRBK|201303|201303|201303|41.252|9.615|12.04|203.299||198.983|188.936|10.047||51.854|-133.755|4.316||-6.0265|59.7962|0.8487|||0.8465|-0.0044|3.4342|0|3.0464|11.0646|15.546|13.785|0.062|-16.8789|||3.7224|-52.411||7.6975||-0.5999|7.9524||8.7479|0|0.1332|-0.1448||0|-52.411|-35.07||||0|0.978|-1.319|-4.635||6.03|6.03|37.935|346595.9667|-61.7986
russ2000_2_0291|GRBK|201304|201303|201303|||||||||||||||172.8836||||0.6334|-0.0039||0||10.9388||||||1|3.2417||||||7.8937||||||||||||||||||4.13|4.13|199.4904|180998.5|-60.9858
russ2000_2_0291|GRBK|201305|201303|201303|||||||||||||||172.8911||||0.6576|-0.0039||0||9.5987||||||2|1.1552||||||7.8937||||||||||||||||||4.32|4.32|200.7478|66391.5333|-33.5385
russ2000_2_0291|GRBK|201306|201306|201306|38.339|11.232|11.742|197.293||194.207|184.501|9.706||47.87|-137.879|4.316||-6.7564|164.2092|0.8067|||0.478|-0.0028|3.7133|0|-0.896|10.2259|12.597|7.499|0.062|-14.3582||2|4.8327|-48.176||7.7468||-0.531|7.9524||8.7479|0|0.1292|-0.1586||0|-48.176|-28.612||||0|0.786|-1.411|-4.124||3.14|3.14|191.4332|65493.0667|-30.531
russ2000_2_0291|GRBK|201307|201306|201306|||||||||||||||92.8402||||0.623|-0.01||0||10.2708||||||4|4.4706||||||||||||||||||||||||3.75|3.75|193.9185|54861.2333|40.2878
russ2000_2_0291|GRBK|201308|201306|201306|||||||||||||||92.8551||||0.5623|-0.01||0||10.2626||||||8|3.4855||||||7.8937||||||||||||||||||3.41|3.41|191.0145|45898.3|30.1324
russ2000_2_0291|GRBK|201309|201309|201309|38.54|17.29|11.192|191.154||193.014|183.45|9.564||43.55|-142.341|4.316||-8.1411|92.5274|0.8105|||0.6662|-0.0098|4.0799|0|-2.7548|9.7019|7.237|4.487|0.062|-12.0551||8|2.2971|-43.7909||7.7468||-0.5792|7.9524||8.7479|0|0.1337|-0.1172||0|-43.7909|-23.243||||0|0.737|-1.049|-4.461||4.04|4.04|195.9875|55159.1333|-40.3178
russ2000_2_0291|GRBK|201310|201309|201309|||||||||||||||28.445||||0.6355|||0||9.3015||||||2|3.3574||||||||||||||||||||||||3.48|3.48|184.9684|29617.1333|-45.7944
russ2000_2_0291|GRBK|201311|201309|201309|||||||||||||||26.3734||||0.3498|||0||5.4648||||||2|2.4586||||||7.8937||||||||||||||||||2.05|2.05|172.5288|171358.6|-58.4946
russ2000_2_0291|GRBK|201312|201312|201312|15.129|12.605||0.071||4.601|4.312|0.289||18.615|-168.328|4.316||0.1329|26.11|-0.3329|||0.3136||0|0|231.6649|5.2089||0.05|0.062|-26.6489||2|2.2174|-89.8753||7.8121|7|-3.3513|7.9507||8.7462|0|2.9232|-0.6551||0|-89.8753|-39.207|||||5.605|-5.966|-25.987||1.71|1.71|-6.5713|115876.9333|-57.1782
russ2000_2_0291|GRBK|201401|201312|201312|||||||||||||||-1.9832||||0.8927|||0||4.745||||||1|-0.5353||||||||||||||||||||||||1.86|1.86|-4.7426|119884.1333|-55.1807
russ2000_2_0291|GRBK|201402|201312|201312|||||||||||||||5.1347||||0.7773|||0||3.0129||||||1|1.2482||||||||||||||||||||||||3.46|3.46|-5.1402|87813.9|-26.0684
russ2000_2_0291|GRBK|201403|201403|201403|10.295|10.091||0.064||0.135|0.135|0||17.904|-169.039|4.316||-1.3066|2.822|4.44|||1.7425||0|0|0.0031|9.4304|0.038|0.033|0.062|-25.5396||2|-0.2293|-98.1212||7.8918||-0.0896|7.9507||8.7462|0|75.0296|-0.0901||0|-98.1212|-35.283|||0.1|0.1|0.442|-0.805|-0.711||2.96|2.96|6.0344|693381.0333|-44.2561
russ2000_2_0291|GRBK|201404|201403|201403|||||||||||||||-52.7598||||3.4029|||0||7.2403||||||2|-0.053||||||7.892||||||||||||||||||8.79|8.79|42.39|1914900.4333|104.8951
russ2000_2_0291|GRBK|201405|201403|201403|||||||||||||||-27.5809||||2.4552|||0||3.5785||||||9|-0.2278||||||7.892||||||||||||||||||5.37|5.37|25.659|866295.0667|28.9352
russ2000_2_0291|GRBK|201406|201406|201406|8.784|8.054||0.057||1.406|1.406|0||15.013|-171.789|4.316||-1.3123|-38.0591|5.0333|||3.0459||0|0|59.229|2.9786|0|0.047|0.062|-36.0681||8|-1.3457|-118.6027||7.8933||-0.3517|7.9717||8.7527|0|5.7283|-0.3517||0|-118.6027|-33.909|||0.056|0.056|0.384|-2.814|-2.75||7.02|7.02|39.9435|335248.2|120.0637
russ2000_2_0291|GRBK|201407|201406|201406|||||||||||||||-12.8334||||4.6674|-0.1186||0||6.164||||||10|-2.0863||||||7.913||||||||||||||||||8.91|8.91|62.4693|646583.9667|128.4615
russ2000_2_0291|GRBK|201408|201406|201406|||||||||||||||-18.9687||||5.8242|-0.1638||0||9.3896||||||10|-2.8226||||||||||||||||||||||||12.31|12.31|71.0154|782563.5667|213.2316
russ2000_2_0291|GRBK|201409|201409|201409|8.779|7.081||0.051||2.076|2.076|0||14.409|-172.393|4.316||-0.8425|-8.0516|2.8673|||5.5607|-0.0833|0|0|88.7571|10.489|0.005|0.026|0.062|-59.2452||10|0.7993|-137.235||7.9121||-0.0759|7.9717||6.2781|0|3.4133|-0.0759||0|-137.235|-30.052|||0.011|0.011|0.39|-0.681|-0.604||6.26|6.26|56.1389|342898.1333|62.6185
russ2000_2_0291|GRBK|201410|201409|201409|||||||||||||||-2.0961||||3.4982|-0.058||0||10.6993||||||10|1.7433||||||7.913||||||||||||||||||7.62|7.62|43.8993|401190.7|83.046
russ2000_2_0291|GRBK|201411|201409|201409|||||||||||||||-3.2101||||4.668|-0.0774||0||6.6189||||||10|3.7095||||||||||||||||||||||||7.88|7.88|37.5689|334912.0333|340.4145
russ2000_2_0291|GRBK|201412|201412|201412|308.31|21.267|275.141|0.791||218.728|42.516|176.212||171.858|69.919|||8.4301|-3.1996|1.0534|0.4585|6.7857|4.657|-0.0773|1.0253|0|0.1141|0.868|3.517|13.551|0.313|63.5979|8|10|4.9813|105.1855||31.3461|150|1.7256|31.3461||31.3461|0|0.5829|1.7256||-68.6395|105.1855|50.026|246.102||245.935|58.054|21.318|40.508|54.091||8.52|8.52|51.021|206618.1333|390.1734
russ2000_2_0291|GRBK|201501|201412|201412|||||||||||||1.6474||222.9796||0.4266|6.314|1.3899|||0||0.9453||||||10|6.7683||||||||||||||||||||||||7.33|7.33|405.422|93253.7333|294.086
russ2000_2_0291|GRBK|201502|201412|201412|||||||||||||1.7034||237.5097||0.4512|6.6781|1.4956|||0||0.699||||||10|3.6152||||||||||||||||||||||||8.15|8.15|419.2143|47798.0667|135.5491
russ2000_2_0291|GRBK|201503|201503|201503|317.976|17.068|289.259|1.776||221.41|41.16|180.25||175.959|73.937||1.4262|7.9303|232.9026|1.0616|0.4579|6.7774|1.4902||1.0244|0|-13.898|0.5826|0.925|11.329|0.313|36.498|6|10|4.1451|68.9054||31.346||0.13|31.3461||31.3461|0.5479|0.4371|0.13||-49.8723|69.285|54.755|304.454||58.452|16.21|7.801|8.395|4.018|-0.268|7.89|7.89|422.6624|45451.8|166.5541
russ2000_2_0291|GRBK|201504|201503|201503|||||||||||||1.4702||-77.5747||0.5414|5.8821|1.5409|||0||0.4595||||||10|4.1453||||||31.3461||||||||||||||||||8.58|8.58|445.6663|55066.9333|-2.6559
russ2000_2_0291|GRBK|201505|201503|201503|||||||||||||1.584||-83.9429||0.6246|6.7854|1.5563|||0||0.6224||||||7|4.88||||||31.369||||||||||||||||||9.39|9.39|448.3737|60113.2333|77.8584
russ2000_2_0291|GRBK|201506|201506|201506|327.863|15.171|300.972|1.788||225.729|43.407|182.322||179.86|77.725||1.39|8.5357|-94.8994|1.2512|0.6903|7.4996|1.838||1.0137|0|-10.6158|1.3599|0.81|14.604|0.313|27.496|6|10|4.056|52.6118||31.353||0.12|31.369||31.369|4.361|0.3682|0.12||-35.6844|55.0109|61.293|376.385||71.987|17.183|8.023|9.17|3.788|0|10.15|10.15|523.1806|99281.8|59.3886
russ2000_2_0291|GRBK|201507|201506|201506|||||||||||||1.4834||-101.2722||0.8438|6.5587|2.0667|||0||2.3299||||||10|4.9466||||||||||||||||||||||||11.73|11.73|558.3138|463044.0667|31.1957
russ2000_2_0291|GRBK|201508|201506|201506|||||||||||||2.0532||-140.1739||0.8384|6.5166|3.3274|||0||2.2172||||||9|2.4652||||||48.8139||||||||||||||||||12.15|12.15|774.2433|252528.7|9.434
russ2000_2_0291|GRBK|201509|201509|201509|352.096|14.405|318.027|1.922||76.09|50.672|25.418||352.791|80.551||1.8638|8.5119|-127.2466|1.2517|0.8552|5.3203|2.8904||0.072|0|-33.1155|2.3502|0.726|14.303|0.488|21.6233|5|6|2.009|36.1631||48.595||0.06|48.8139||48.8139|0|0.2986|0.06|-169.983|-28.5578|36.1631|64.723|451.572||75.198|15.718|8.447|7.142|2.826||10.74|10.74|699.558|249145.2667|65.3519
russ2000_2_0291|GRBK|201510|201509|201509|||||||||||||1.2773||-38.1979||0.9216|5.7329|1.641|||0||2.076||||||10|0.9522||||||||||||||||||||||||11.43|11.43|601.1949|187467.7333|56.044
russ2000_2_0291|GRBK|201511|201509|201509|||||||||||||0.8449||-25.267||0.6025|3.7483|0.9187|||0||2.5855||||||10|0.6394||||||48.8139||||||||||||||||||7.41|7.41|346.3863|287823.6|-11.432
russ2000_2_0291|GRBK|201512|201512|201512|389.066|21.207|344.132|0.802||102.021|44.363|57.658||359.532|87.177||0.8395|26.1255|-25.1054|0.8449|0.5702|3.5469|1.0114||0.1604|0|-51.6137|3.3148|3.314|13.53|0.488|3.9922|3|5|0.6653|3.0653||48.913|200|0.09|48.8333||48.8333|50.3948|0.5527|0.09|0.041|26.4172|6.1794|15.325|291.145||85.508|13.141|5.705|10.009|4.693|-0.013|7.32|7.32|379.0916|256255.1|-13.4911
russ2000_2_0291|GRBK|201601|201512|201512|||||||||||||1.0917||-6.9518||0.7649|13.9|0.7484|||0||3.1589||||||5|0.9224||||||||||||||||||||||||5.41|5.41|317.8455|229722.7|-28.2552
russ2000_2_0291|GRBK|201602|201512|201512|||||||||||||1.1001||-7.0053||0.7786|14.15|0.7552|||0||3.5431||||||4|0.6535||||||||||||||||||||||||5.15|5.15|320.2871|269745.3667|-31.1881
russ2000_2_0291|GRBK|201603|201603|201603|420.44|24.457|376.05|0.753||128.21|50.722|77.488||362.871|90.271||1.4389|30.4231|-9.1628|0.8667|1.0551|19.175|1.0404||0.2135|0|-40.5232|4.2244|4.126|16.815|0.488|3.571|3|4|1.3871|1.914||48.814||0.06|48.8333||48.8333|61.961|0.5635|0.06||26.0879|5.0318|14.401|302.651||69.958|14.414|8.987|5.943|3.094||7.58|7.58|422.8371|184628.8333|-3.929
russ2000_2_0291|GRBK|201604|201603|201603|||||||||||||1.4121||-8.2351||1.0861|22.4242|1.0362|||0||3.3608||||||6|1.3925||||||||||||||||||||||||7.37|7.37|443.4944|137815.6333|-14.1026
russ2000_2_0291|GRBK|201605|201603|201603|||||||||||||1.3766||-8.0278||1.0846|22.3939|0.9622|||0||3.587||||||5|1.2573||||||48.8992||||||||||||||||||7.44|7.44|416.6183|103200.4333|-26.6187
russ2000_2_0291|GRBK|201606|201606|201606|424.683|24.113|381.958|0.846||123.227|50.727|72.5||370.206|97.014||1.3006|24.004|-7.5849|0.8235|1.02|21.0606|0.8988||0.1958|0|-41.7098|3.5588|2.186|16.745|0.489|4.1252|3|4|1.4596|1.8502||48.894||0.14|48.9371||48.9371|65.3492|0.5184|0.14||28.5259|5.3395|17.356|329.6||98.936|22.116|9.788|13.648|6.743||7.33|7.33|393.6357|102685.1333|-33.9604
russ2000_2_0291|GRBK|201607|201606|201606|||||||||||||1.2462||-10.2258||1.0646|20.5429|0.9452|||0||3.2116||||||3|1.2994||||||||||||||||||||||||7.39|7.39|410.7403|93964|-39.6624
russ2000_2_0291|GRBK|201608|201606|201606|||||||||||||1.3768||-11.298||1.1757|22.6857|1.0231|||0||3.0007||||||2|1.7927||||||48.9371||||||||||||||||||8.03|8.03|439.6132|64162.4667|-32.8033
russ2000_2_0291|GRBK|201609|201609|201609|476.029|19.754|415.242|0.946||165.415|74.202|91.213||376.592|103.257||1.3664|23.4818|-11.2127|0.8803|1.2053|23.2571|1.0416||0.2422|0|4.518|3.356|2.067|35.744|0.489|4.7022|3|2|1.668|3.5812||48.907||0.13|48.9371||48.9371|37.1781|0.2941|0.13||29.6509|5.7006|20.773|346.072||91.67|20.644|9.386|11.822|6.243||7.96|7.96|446.4643|102746.1|-25.6769
russ2000_2_0291|GRBK|201610|201609|201609|||||||||||||1.3727||-17.5138||1.1088|18.6905|1.0591|||0||3.2949||||||2|2.844||||||||||||||||||||||||8|8|482.4034|95740.8|-30.0699
russ2000_2_0291|GRBK|201611|201609|201609|||||||||||||1.5495||-19.769||1.2924|21.7857|1.202|||0||3.0578||||||3|3.0984||||||48.9371||||||||||||||||||9.5|9.5|536.2342|66856.4|21.0733
russ2000_2_0291|GRBK|201612|201612|201612|470.49|35.157|410.297|0.892||139.499|53.551|85.948||384.572|110.933||1.705|23.5608|-21.7535|1.0346|1.4125|23.8095|1.345||0.2235|0|-2.4605|2.7213|2.448|15.113|0.49|5.1491|4|8|3.1394|3.7764||48.931|220|0.16|48.9559||48.9559|41.0633|0.7022|0.16||30.4249|6.4075|23.756|390.985||130.421|30.588|10.468|19.141|7.676||10.1|10.1|590.065|72989.8|34.5904
russ2000_2_0291|GRBK|201701|201612|201612|||||||||||||1.3762||-101.3285||1.2316|20.102|1.223|0.8934||0||2.6429||||||8|2.7318||||||48.9948||||||||||||||||||9.6|9.6|538.0541|51668.1333|63.2653
russ2000_2_0291|GRBK|201702|201612|201612|||||||||||||1.3574||-99.9444||1.2128|19.7959|1.2167|0.8798||0||2.4599||||||9|2.4259||||||||||||||||||||||||9.45|9.45|535.6043|43040.5|57.2379
russ2000_2_0291|GRBK|201703|201703|201703|465.666|32.332|406.199|0.805||126.936|54.213|72.723||392.096|117.13||1.4268|20.2191|-105.0548|1.018|1.2566|20.5102|1.2044|0.9116|0.1855|0|-0.6171|2.5133|2.868|13.109|0.491|5.6988|4|8|0.9827|3.7128||49.017||0.13|49.0695||49.0695|47.8499|0.6493|0.13||31.4089|7.1194|26.859|420.364||99.337|21.286|9.713|12.115|6.197||10|10|530.8835|47737.3667|34.0483
russ2000_2_0291|GRBK|201704|201703|201703|||||||||||||1.3327||20.2348||1.2282|18.8393|1.264|0.2703||0||2.2008||||||8|0.8383||||||49.0695||||||||||||||||||10.3|10.3|550.426|51587.8667|42.8571
russ2000_2_0291|GRBK|201705|201703|201703|||||||||||||1.2861||19.5258||1.1525|17.6786|1.239|0.2536||0||2.1175||||||8|0.9111||||||49.0695||||||||||||||||||10.4|10.4|540.6121|49225.6|35.8025
russ2000_2_0291|GRBK|201706|201706|201706|490.059|27.297|434.59|0.72||142.872|58.659|84.213||399.944|124.819||1.3911|22.6831|21.1209|1.1378|1.3213|20.2679|1.3516|0.2908|0.2106|0|-0.2392|1.6483|2.381|16.335|0.491|5.7989|4|8|0.6027|3.866||49.123||0.16|49.1075||49.1075|46.5132|0.5059|0.16||31.585|7.228|27.805|426.379||104.951|22.926|9.499|13.813|7.689||11.1|11.1|584.7746|57964.4667|60.2374
russ2000_2_0291|GRBK|201707|201706|201706|||||||||||||1.4792||126.8256||1.3157|19.7414|1.412|0.3004||0||1.5098||||||9|1.137||||||||||||||||||||||||11.3|11.3|633.1593|61122.3|60.1399
russ2000_2_0291|GRBK|201708|201706|201706|||||||||||||1.2431||106.5822||1.0801|16.2069|1.1665|0.2466||0||1.4994||||||9|2.1601||||||49.1075||||||||||||||||||9.4|9.4|534.9443|60416.4333|17.061
russ2000_2_0291|GRBK|201709|201709|201709|530.654|20.72|478.369|0.681||168.263|63.059|105.204||424.214|134.098||1.3122|19.4313|112.5071|0.9881|1.1491|17.2414|1.1358|0.2624|0.248|0|-1.3061|0.8739|1.808|16.221|0.506|6.2039|4|7|2.4382|5.332||49.892||0.19|50.5845||50.5845|31.6289|0.3573|0.19||31.5513|7.7986|30.842|448.415||113.706|25.41|9.52|17.293|9.28||10|10|522.6674|53674.1333|25.6281
russ2000_2_0291|GRBK|201710|201709|201709|||||||||||||1.4155||-25.9755||1.164|16.5625|1.2938|0.3162||0||0.8134||||||7|2.3106||||||||||||||||||||||||10.6|10.6|647.3568|48666.2667|32.5
russ2000_2_0291|GRBK|201711|201709|201709|||||||||||||1.5734||-28.8737||1.3177|18.75|1.3951|0.358||0||0.7239||||||8|1.0954||||||50.5845||||||||||||||||||11.7|11.7|690.3537|48920.3|29.7297
russ2000_2_0291|GRBK|201712|201712|201712|556.341|36.684|492.224|0.804|0|177.965|62.266|115.699||416.347|125.903|0|1.4775|44.5844|-27.1141|1.0924|1.2244|17.4219|1.3415|0.3326|0.2779|0|-0.8565|0.595|1.605|22.354|0.506|2.9303|5|8|1.2638|3.7109||50.691|260|-0.16|50.5989||50.5989|0|0.6149|-0.16||60.76|3.7109|14.971|458.25||140.256|48.838|29.71|21.017|-8.195||11.4|11.4|667.5906|125301.6|7.7295
russ2000_2_0291|GRBK|201801|201712|201712|||||||||||||1.4455||-36.4926||1.2142|36.0938|1.428|||0||0.6214||||||5|0.3108||||||||||||||||||||||||11.2|11.2|690.2431|34855.1333|16.6667
russ2000_2_0291|GRBK|201802|201712|201712|||||||||||||1.3241||-33.4263||1.095|33.9063|1.3429|||0||0.6891||||||6|1.4254||||||||||||||||||||||||10.1|10.1|654.8238|31923.5|6.8783
russ2000_2_0291|GRBK|201803|201803|201803|592.269|34.445|528.499|2.108||204.124|59.21|144.914||428.386|137.106||1.3462|33.72|-33.9838|1.0473|1.1167|26.5854|1.3125||0.3383|0|-2.1346|0.5638|1.548|20.226|0.507|3.7677|4||0.8208|5.9617||50.718||0.22|50.6857|0|50.6857|-23.0115|0.6079|0.22|0|56.0334|4.8465|19.977|488.076||129.163|32.634|18.129|16.611|11.203||10.3|10.3|642.1741|32077.8667|3
russ2000_2_0291|GRBK|201804|201803|201803|||||||||||||1.3438||-11.8126||1.0831|24.6341|1.2364|||0||0.5843||||||6|0.9043||||||50.6857||||||||||||||||||10.55|10.55|650.8166|27004.2333|2.4272
russ2000_2_0291|GRBK|201805|201803|201803|||||||||||||1.4788||-12.9994||1.2165|28.7805|1.3962|||0||0.7074||||||4|1.2049||||||50.6857||||||||||||||||||12|12|719.2423|22960.5|19.697
russ2000_2_0291|GRBK|201806|201806|201806|654.225|37.069|581.368|3.454|2|249.517|74.617|174.9||443.324|151.975||1.2199|23.5591|-10.723|0.9074|0.9599|23.0488|1.1189||0.3781|0|-3.8176|0.9303|6.205|19.501|0.507|4.8582|5|7|1.4616|8.6703||50.783||0.29|50.7199|0|50.7199|-34.8713|0.5799|0.29|0|49.7366|6.4286|27.157|540.437||157.312|41.071|20.018|24.23|14.869||10.7|10.7|600.4541|34603.4667|-13.4259
russ2000_2_0291|GRBK|201807|201806|201806|||||||||||||1.1792||-18.0179||0.9114|17.963|1.1155|||0||0.7953||||||3|1.3522||||||||||||||||||||||||10|10|637.258|444238.1333|-14.8472
russ2000_2_0291|GRBK|201808|201806|201806|||||||||||||1.2261||-18.735||0.9582|18.7963|1.2127|||0||0.4436||||||3|1.2547||||||50.7199||||||||||||||||||10.25|10.25|680.3699|202997.7|9.0426
russ2000_2_0291|GRBK|201809|201809|201809|715.204|33.116|645.526|4.201|1.721|300.822|92.457|208.365||455.686|164.172||1.2073|23.0655|-18.4481|0.8997|0.9395|18.7037|1.1384||0.4389|0|-4.5209|0.7193|4.059|34.998|0.507|5.0638|5|6|1.2691|6.936||50.778||0.24|50.7199|0|50.7199|0|0.4021|0.24|0|47.2604|6.936|30.074|578.783||152.052|36.668|19.643|20.107|12.197||10.05|10.05|647.402|105887.1333|0.5
russ2000_2_0291|GRBK|201810|201809|201809|||||||||||||1.1328||-18.703||0.8197|16.0339|1.0529|||0||0.8845||||||6|1.0129||||||50.7199||||||||||||||||||9.35|9.35|661.2123|139830.4333|-11.7925
russ2000_2_0291|GRBK|201811|201809|201809|||||||||||||1.0408||-17.1838||0.7277|14.1017|0.9261|||0||0.8723||||||4|0.698||||||||||||||||||||||||8.65|8.65|603.3916|143500.5333|-31.1203
russ2000_2_0291|GRBK|201812|201812|201812|715.558|38.315|668.572|4.69|1.536|298.394|55.292|243.102||468.351|177.526|0.981|0.9365|10.5684|-15.462|0.6959|0.6233|12.322|0.8092||0.4279|0|-4.9302|1.1033|4.842|26.091|0.507|8.294|5|3|0.8629|11.6684||50.724|390|0.26|50.5831|-0.981|50.5831|0|0.7805|0.2873|0.981|20.9817|11.6684|51.623|623.647||185.12|43.829|22.249|20.723|13.354||7.02|7.02|550.1357|105790.6667|-36.2332
russ2000_2_0291|GRBK|201901|201812|201812|||||||||||||0.9892||-14.4516||0.7039|8.4059|0.8781|0.0397||0||1.2624||||||3|1.352||||||||||||||||||||||||8.06|8.06|590.5926|102303.4333|-25.431
russ2000_2_0291|GRBK|201902|201812|201812|||||||||||||1.0249||-14.973||0.7397|8.9604|0.9645|0.0417||0||1.0522||||||4|1.325||||||||||||||||||||||||8.86|8.86|631.0591|72729.4667|-15.0467
russ2000_2_0291|GRBK|201903|201903|201903|733.679|23.873|690.426|8.341|1.445|307.363|83.889|223.474||480.869|190.131|1.041|0.9972|11.8972|-14.5685|0.7955|0.7121|9.0891|0.9618|0.0402|0.4295|0|-3.8618|0.9428|2.774|21.64|0.508|8.1439|5|4|1.4904|11.6456||50.605||0.25|50.6759|-0.06|50.6759|0|0.3176|0.2567|0.06|21.8863|11.6456|53.025|663.112||168.628|35.366|23.066|15.319|12.605||8.75|8.75|629.7961|58011.3333|-19.7248
russ2000_2_0291|GRBK|201904|201903|201903|||||||||||||0.9712||-20.3375||0.6892|8.6923|0.9811|0.0564||0||0.7444||||||4|1.4572||||||50.6759||||||||||||||||||9.02|9.02|659.2296|55013.3333|-12.5243
russ2000_2_0291|GRBK|201905|201903|201903|||||||||||||0.9682||-20.2735||0.6861|8.5096|0.9326|0.0561||0||0.758||||||4|1.1502||||||||||||||||||||||||8.95|8.95|635.9187|61932.1333|-23.3333
russ2000_2_0291|GRBK|201906|201906|201906|776.65|34.383|719.485|7.988|1.43|334.318|84.783|249.535||493.47|204.591|1.369|0.9277|11.8734|-19.4253|0.75|0.6456|7.9327|0.8694|0.0528|0.4715|0|-3.8405|0.9585|5.009|25.422|0.509|7.7312|5|4|0.9526|11.2346||50.724||0.29|50.696|-0.328|50.696|0|0.4646|0.2871|0.328|22.7936|11.2346|52.616|689.306||183.506|40.281|22.457|21.456|14.46||9.12|9.12|605.5132|70750.3333|-10.2128
russ2000_2_0291|GRBK|201907|201906|201906|||||||||||||1.0019||-13.5035||0.7069|9.0481|0.9688|0.0998||0||1.5783||||||4|1.0044||96.3365||||||||||||||||||||||9.52|9.52|681.5103|105131.4|1.1579
russ2000_2_0291|GRBK|201908|201906|201906|||||||||||||0.9706||-13.081||0.6775|8.8558|1.0039|0.0956||0||1.7507||||||6|0.959||96.5751||||50.5514||||||||||||||||||9.19|9.19|698.8507|62053.9|-10.1463
russ2000_2_0291|GRBK|201909|201909|201909|807.474|35.123|739.758|7.923|1.408|349.296|92.99|256.306||508.715|220.262|3.167|1.0681|13.3897|-14.3955|0.8674|0.7754|10.2356|1.0531|0.1095|0.4681|0|-2.0256|1.5015|9.51|34.69|0.509|7.935|5|5|1.0273|11.651|95.4212|50.597||0.31|50.488|-1.798|50.488|0|0.48|0.3326|1.798|22.7816|11.651|56.09|746.658||209.404|44.725|25.061|24.972|15.671||10.45|10.45|723.1154|84360.4667|5.9296
russ2000_2_0291|GRBK|201910|201909|201909|||||||||||||0.9612||-27.9567||0.6812|8.982|0.9895|0.1026||0||1.5928||||||7|0.9864||95.9357||||||||||||||||||||||10.58|10.58|714.1704|88382.9667|8.658
russ2000_2_0291|GRBK|201911|201909|201909|||||||||||||1.066||-31.005||0.7864|10.3514|1.1403|0.1185||0||1.5592||||||6|1.1032||96.2599||||50.488||||||||||||||||||11.36|11.36|790.9121|88157.7667|36.5135
russ2000_2_0291|GRBK|201912|201912|201912|795.972|33.269|752.519|7.771|1.387|339.144|54.7|284.444||523.168|235.027|3.167|1.0075|13.5981|-32.381|0.911|0.7343|10.2703|1.1314|0.6664|0.455|0|-0.9354|1.1184|4.72|30.044|0.509|8.0603|5|9|0.7545|11.8517|99.2426|50.618|460|0.31|50.488|0|50.488|0|0.6945|0.3585|0|23.7487|11.8517|58.656|791.66||230.122|48.71|27.191|22.582|15.92||11.13|11.13|786.3682|129156.9667|58.5635
russ2000_2_0291|GRBK|202001|201912|201912|||||||||||||1.0617||-34.1232||0.7886|10.2845|1.1831|0.7157||0||0.9948||||||9|0.3386||99.4673||||||||||||||||||||||11.59|11.59|836.9889|107292.5667|45.0588
russ2000_2_0291|GRBK|202002|201912|201912|||||||||||||1.0215||-32.8319||0.7484|9.5776|1.2478|0.6791||0||0.9612||||||9|0.5399||||||||||||||||||||||||10.94|10.94|870.8158|102496.7333|30
russ2000_2_0291|GRBK|202003|202003|202003|889.28|105.86|766.432|7.63|1.366|421.298|62.824|358.474||542.982|250.944|3.167|0.7518|10.146|-42.7068|0.6447|0.4875|7.2414|0.6234|0.3812|0.5824|0|-5.164|0.9806|6.021|31.332|0.51|8.1053|5|9|1.2762|12.1544|98.1725|50.646||0.31|50.6169|0|50.6169|0|1.7809|0.31|0|24.2345|12.1544|61.968|836.299||213.267|48.969|26.869|22.756|15.917||7.47|7.47|544.1585|162882.3667|-8
russ2000_2_0291|GRBK|202004|202003|202003|||||||||||||0.7633||-43.3601||0.499|7.3033|0.8306|0.3902||0||0.9753||||||6|1.1497||98.0977||||50.6169||||||||||||||||||7.55|7.55|672.2606|172738.3667|-8.6474
russ2000_2_0291|GRBK|202005|202003|202003|||||||||||||0.9095||-51.6633||0.6453|8.7377|0.9937|0.5046||0||0.5431||||||7|1.3235||98.1601||||50.6169||||||||||||||||||10.655|10.655|760.8402|163434.2333|19.0503
russ2000_2_0291|GRBK|202006|202006|202006|816.929|43.162|744.783|7.067|1.345|326.303|68.113|258.19||575.759|285.528|3.167|0.8887|9.6977|22.403|0.8646|0.6776|9.2869|1.0562|0.1409|0.385|0|-0.2045|0.6493|14.487|28.722|0.511|10.3091|6|9|1.552|15.3465|97.2683|50.692||0.66|50.6619|0|50.6619|0|0.8464|0.66|0|17.1416|15.3465|81.155|885.626||232.833|53.895|25.672|36.185|33.647||12.33|12.33|794.7535|186895.5667|42.5993
russ2000_2_0291|GRBK|202007|202006|202006|||||||||||||0.9962||25.1142||0.7851|8.9686|1.2468|0.1633||0||0.4277||||||9|1.5965||97.7442||||50.6619||||||||||||||||||13.58|13.58|904.5541|271105.8|42.872
russ2000_2_0291|GRBK|202008|202006|202006|||||||||||||1.066||26.8736||0.8548|9.4088|1.3366|0.1778||0||0.4617||||||9|1.4655||98.0252||||||||||||||||||||||15.53|15.53|956.2293|276489.5667|58.2011
russ2000_2_0291|GRBK|202009|202009|202009||40.269||||325.683|||||||1.1295||28.4744||0.9183|9.8302|1.6014|0.191|0.3387|0||1.3538||||||9|1.284|||||0.68|50.6619|||||||||100.303|952.043||275.821|67.886|29.177||34.819||16.06|16.06|1108.7216|472851.3667|53.6842
russ2000_2_0291|GRBK|202010|202009|202009|||||||||||||1.2502||31.5173||0.9246|8.949|1.4565|0.2161||0|||||||||||||||50.6169||||||||||||||||||17.36|17.36|1063.8087|431036.6|72.0644
russ2000_2_0291|GRBK|202011|202009|202009|||||||||||||||||1.2506|11.4949|1.8693||||||||||||||||||||||||||||||||||||23.48|23.48|1315.5978|414288.3667|
russ2000_2_0291|GRBK|202012|202012|202012||19.479||||325.895|||||||||||1.232|12.0867|1.9655||0.3434|||||||||||||||0.58|50.6619|||||||||113.693|976.021||254.1|63.854|30.416||29.31||23.88|23.88|1374.3134|421128.6333|
russ2000_2_0291|GRBK|202101|202012|202012|||||||||||||||||1.0721|9.2377|1.6593||||||||||||||||||||||||||||||||||||21.94|21.94|1285.479|369370.1|
russ2000_2_0291|GRBK|202102|202012|202012|||||||||||||||||1.0476|9.0269|1.5826||||||||||||||||||50.6619||||||||||||||||||20.64|20.64|1236.337|820522.8333|
russ2000_2_0291|GRBK|202103|202103|202103||28.688||||403.155|||||||||||1.1782|10.1525|1.744||0.3595|||||||||||||||0.51|50.7323|||||||||123.745|997.233||234.479|58.989|29.488||25.969||22.64|22.64|1339.6873|1042780.9333|
russ2000_2_0291|GRBK|202104|202103|202103|||||||||||||||||1.3312|10.7366|2.0258||||||||||||||||||50.7323||||||||||||||||||26.09|26.09|1570.9102|1491605.4|
russ2000_2_0291|GRBK|202105|202103|202103|||||||||||||||||1.147|9.251|1.7524||||||||||||||||||||||||||||||||||||22.48|22.48|1388.7812|986875.6|
russ2000_2_0291|GRBK|202106|202106|202106||33.517||||555.445|||||||||||1.1541|9.3086|1.7227||0.5108|||||||||||||||1.02|50.76|||||||||142.361|1138.206||373.806|100.976|33.985||52.263||22.3|22.3|1368.9956|500995.1|
russ2000_2_0291|GRBK|202107|202106|202106|||||||||||||||||1.0547|8.4409|1.6663||||||||||||||||||50.76||||||||||||||||||22.03|22.03|1542.645|384651.1333|
russ2000_2_0291|GRBK|202108|202106|202106|||||||||||||||||1.1192|8.957|1.7703||||||||||||||||||||||||||||||||||||24.99|24.99|1617.2622|351554.7|
russ2000_2_0291|GRBK|202109|202109|202109||21.561||||564.095|||||||||||0.949|7.595|1.5736||0.4678|||||||||||||||0.95|50.76|||||||||156.049|1204.725||342.34|91.336|33.709||48.507||21.19|21.19|1476.1494|339637.1|
russ2000_2_0291|GRBK|202110|202109|202109|||||||||||||||||1.0618|8.1928|1.4312||||||||||||||||||50.76||||||||||||||||||25.07|25.07|1450.9782|620402.8667|
russ2000_2_0291|GRBK|202111|202109|202109|||||||||||||||||1.0567|8.1536|1.6516||||||||||||||||||||||||||||||||||||26.93|26.93|1620.009|612372.7333|
russ2000_2_0291|GRBK|202112|202112|202112||77.166||||511.306|||||||||||1.2753|9.8399|1.9932||0.383|||||||||||||||1.24|50.76|||||||||190.21|1402.876||452.251|110.758|37.087||63.471||29.01|29.01|1881.9306|443817.1667|
russ2000_2_0291|GRBK|202201|202112|202112|||||||||||||||||0.8644|6.3844|1.458||||||||||||||||||||||||||||||||||||24.5|24.5|1547.011|417260.5667|
russ2000_2_0291|GRBK|202202|202112|202112|||||||||||||||||0.7756|5.7285|1.3082||||||||||||||||||50.76||||||||||||||||||22.97|22.97|1423.1566|472626.1|
russ2000_2_0291|GRBK|202203|202203|202203||66.083||||584.117|||||||||||0.7647|5.6478|1.369||0.4052|||||||||||||||1.2|49.6602||||||25.801|||225.818|1562.013||393.616|108.356|34.265||61.577||21.01|21.01|1473.409|532456.8333|
russ2000_2_0291|GRBK|202204|202203|202203|||||||||||||||||0.6558|4.551|1.1377||||||||||||||||||48.4296||||||||||||||||||20.07|20.07|1367.1644|567128.7667|
russ2000_2_0291|GRBK|202205|202203|202203|||||||||||||||||0.7947|5.5147|1.3624||||||||||||||||||||||||||||||||||||21.79|21.79|1561.4049|569048.3667|
russ2000_2_0291|GRBK|202206|202206|202206||66.765||||602.778|||||||||||0.6307|4.3764|1.0812||0.4063|||||||||||||||2.08|46.471||||||66.511|||274.811|1713.351||525.144|168.896|41.644||101.256||17.59|17.59|1318.2883|545609.1|
russ2000_2_0291|GRBK|202207|202206|202206|||||||||||||||||0.7359|4.5759|1.2928||||||||||||||||||46.0386||||||||||||||||||23.9|23.9|1567.1531|930840|
russ2000_2_0291|GRBK|202208|202206|202206|||||||||||||||||0.7315|4.5484|1.3591||||||||||||||||||46.0386||||||||||||||||||24.88|24.88|1626.7692|667342.6667|
russ2000_2_0291|GRBK|202209|202209|202209||48.203||||601.272|||||||||||0.6124|3.808|1.181||0.3897|||||||||||||||1.57|46.0376||||||9.151|||299.824|1778.955||407.944|133.319|43.088||73.52||20.83|20.83|1466.5549|714821.9333|
russ2000_2_0291|GRBK|202210|202209|202209|||||||||||||||||0.6206|3.6946|1.0371||||||||||||||||||46.0376||||||||||||||||||22.44|22.44|1437.1594|578363.1|
russ2000_2_0291|GRBK|202211|202209|202209|||||||||||||||||0.6566|4.0099|1.1366||||||||||||||||||||||||||||||||||||24.31|24.31|1532.9176|412351.9|
russ2000_2_0291|GRBK|202212|202212|202212||76.588||||543.621|||||||||||0.6657|3.9787|1.1524||0.3464|||||||||||||||1.18|46.0329|||||||||291.9|1757.793||431.089|112.454|45.034||55.547||24.21|24.21|1548.11|374717.8|
russ2000_2_0291|GRBK|202301|202212|202212|||||||||||||||||0.852|5.0133|1.3122||||||||||||||||||||||||||||||||||||31.2|31.2|1719.9081|313169|
russ2000_2_0291|GRBK|202302|202212|202212|||||||||||||||||0.852|4.9917|1.3743||||||||||||||||||46.0329||||||||||||||||||31.2|31.2|1782.9732|302640.4667|
russ2000_2_0291|GRBK|202303|202303|202303||177.271||||549.563|||||||||||0.9389|5.6548|1.4919||0.3124|||||||||||||||1.37|45.7436||||||15.351|||294.503|1816.238||452.061|124.606|45.836||64.18||34.38|34.38|1902.1984|351803.1667|
russ2000_2_0291|GRBK|202304|202303|202303|||||||||||||||||0.9407|6.0032|1.596||||||||||||||||||45.5084||||||||||||||||||36.46|36.46|1963.3574|308912.1667|
russ2000_2_0291|GRBK|202305|202303|202303|||||||||||||||||1.2503|7.8161|2.0679||||||||||||||||||||||||||||||||||||48.88|48.88|2466.5751|448668.6|
russ2000_2_0291|GRBK|202306|202306|202306||291.395||||553.353|||||||||||1.4239|8.9016|2.3551||0.2967|||||||||||||||1.63|45.3787||||||12.64|||268.517|1747.383||456.289|142.935|49.139||75.27||55.09|55.09|2772.8466|526991.8|
russ2000_2_0291|GRBK|202307|202306|202306|||||||||||||||||1.4474|9.52|2.2637||||||||||||||||||45.3787||||||||||||||||||58.51|58.51|2703.6662|461741.1667|
russ2000_2_0291|GRBK|202308|202306|202306|||||||||||||||||1.3202|8.6835|1.9322||||||||||||||||||45.3784||||||||||||||||||49.93|49.93|2330.1995|372775.1333|
russ2000_2_0291|GRBK|202309|202309|202309||303.663||||604.999|||||||||||1.1018|7.247|1.7573||0.2788|||||||||||||||1.56|45.3784|||||||||267.153|1758.417||418.978|139.013|46.778||72.156||41.67|41.67|2133.2428|408285.3333|
russ2000_2_0291|GRBK|202310|202309|202309|||||||||||||||||1.0159|6.7578|1.4664||||||||||||||||||45.3784||||||||||||||||||38.79|38.79|1863.6421|380755.3667|
russ2000_2_0291|GRBK|202311|202309|202309|||||||||||||||||1.2506|8.3188|1.7843||||||||||||||||||||||||||||||||||||47.74|47.74|2244.3669|378055.4667|
russ2000_2_0291|GRBK|202312|202312|202312||179.756||||548.684|||||||||||1.3883|9.2352|2.0105||0.2667|||||||||||||||1.59|45.0052||||||17.786|||284.626|1777.71||450.382|141.628|51.224||73.02||51.73|51.73|2515.2759|341555.9|
russ2000_2_0291|GRBK|202401|202312|202312|||||||||||||||||1.347|8.4829|1.7961||||||||||||||||||||||||||||||||||||52.17|52.17|2518.8611|249782.2333|
russ2000_2_0291|GRBK|202402|202312|202312|||||||||||||||||1.4735|9.2797|1.9531||||||||||||||||||44.971||||||||||||||||||57.07|57.07|2715.5338|256189.8333|
russ2000_2_0291|GRBK|202403|202403|202403||220.598||||576.883|||||||||||1.5433|9.7187|2.0295||0.2235|||||||||||||||1.82|45.0252||||||3.758|||303.747|1772.987||447.338|148.257|50.505||83.301||59.77|59.77|2811.2611|422805.1333|
russ2000_2_0291|GRBK|202404|202403|202403|||||||||||||||||1.399|8.2288|1.8208||||||||||||||||||44.9307||||||||||||||||||54.31|54.31|2584.6238|350001.3667|
russ2000_2_0291|GRBK|202405|202403|202403|||||||||||||||||1.375|8.0879|1.8417||||||||||||||||||||||||||||||||||||54.67|54.67|2612.4808|357847.4333|
russ2000_2_0291|GRBK|202406|202406|202406||169.851||||600.649|||||||||||1.4688|8.6394|1.8935||0.2151|||||||||||||||2.32|44.5945||||||38.832|||333.835|1877.329||560.631|189.666|57.524||105.358||56.93|56.93|2681.6741|411590.8|
russ2000_2_0291|GRBK|202407|202406|202406|||||||||||||||||1.8139|10.262|2.362||||||||||||||||||44.4968||||||||||||||||||71.35|71.35|3498.9026|578635.5333|
russ2000_2_0291|GRBK|202408|202406|202406|||||||||||||||||1.9102|10.8066|2.3316||||||||||||||||||||||||||||||||||||78.78|78.78|3456.5487|396179.8|
russ2000_2_0291|GRBK|202409|202409|202409||80.069||||584.187|||||||||||1.9529|11.3868|2.5759||0.1955|||||||||||||||1.98|44.4982||||||5.445|||350.79|1982.011||523.66|171.563|57.659||89.111||83.01|83.01|3796.5042|378552.9|
russ2000_2_0291|GRBK|202410|202409|202409|||||||||||||||||1.5739|9.7224|2.28||||||||||||||||||44.4982||||||||||||||||||74.96|74.96|3720.4939|357696.5333|
russ2000_2_0291|GRBK|202411|202409|202409|||||||||||||||||1.6298|9.2685|2.1815||||||||||||||||||||||||||||||||||||70.67|70.67|3506.0126|370806.3667|
russ2000_2_0291|GRBK|202412|202412|202412||141.543||||551.831|||||||||||1.2872|7.3204|1.7426||0.2071|||||||||||||||2.31|44.4981||||||-69.954|||381.583|2098.943||567.314|194.035|60.878||103.813||57.63|57.63|2898.1672|309662.1667|
russ2000_2_0291|GRBK|202501|202412|202412|||||||||||||||||1.2922|7.1732|1.693||||||||||||||||||||||||||||||||||||60.47|60.47|3019.5635|317763.6667|
russ2000_2_0291|GRBK|202502|202412|202412|||||||||||||||||1.2764|7.0854|1.695||||||||||||||||||44.4982||||||||||||||||||59.73|59.73|2885.63|324045.7667|
russ2000_2_0291|GRBK|202503|202503|202503||103.003||||515.259|||||||||||1.2337|6.8482|1.6349||0.17|||||||||||||||1.67|44.3111||||||16.919|||373.341|2149.226||497.621|155.785|54.748||75.059||57.73|57.73|2873.6155|355346.6|
russ2000_2_0291|GRBK|202504|202503|202503|||||||||||||||||1.204|7.0036|1.5562||||||||||||||||||43.9263||||||||||||||||||57.54|57.54|2705.9585|315846.6667|
russ2000_2_0291|GRBK|202505|202503|202503|||||||||||||||||1.2542|7.2959|1.6148||||||||||||||||||||||||||||||||||||59.09|59.09|3034.4657|279733.0667|
russ2000_2_0291|GRBK|202506|202506|202506|||||||||||||||||1.3358|7.7705|1.7198||||||||||||||||||||||||||||||||||||60.73|60.73|3061.2607|251351|
russ2000_2_0291|GRBK|202507|202506|202506|||||||||||||||||1.3464|7.8321|1.7335||||||||||||||||||||||||||||||||||||64.85|64.85|3147.7956|249421.5333|