russ2000_2_0288|GOLF|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0288|GOLF|Long Name|1|1|Acushnet Holdings Corp Total Current Assets (Quarterly) (USD)|Acushnet Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Acushnet Holdings Corp Inventories (Quarterly) (USD)|Acushnet Holdings Corp Net PP&E (Quarterly) (USD)|Acushnet Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Acushnet Holdings Corp Total Liabilities (Quarterly) (USD)|Acushnet Holdings Corp Total Current Liabilities (Quarterly) (USD)|Acushnet Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Acushnet Holdings Corp Total Deposits (Quarterly) (USD)|Acushnet Holdings Corp Book Value (Quarterly) (USD)|Acushnet Holdings Corp Retained Earnings (Quarterly) (USD)|Acushnet Holdings Corp Treasury Stock (Quarterly) (USD)|Acushnet Holdings Corp EV to Revenues|Acushnet Holdings Corp EV to Earnings|Acushnet Holdings Corp EV to Free Cash Flow|Acushnet Holdings Corp EV to Assets (Quarterly)|Acushnet Holdings Corp PS Ratio|Acushnet Holdings Corp PE Ratio|Acushnet Holdings Corp Price to Book Value|Acushnet Holdings Corp PEG Ratio|Acushnet Holdings Corp Debt to Equity Ratio|Acushnet Holdings Corp Dividend Yield|Acushnet Holdings Corp Shareholder Yield (TTM)|Acushnet Holdings Corp Percent of Shares Outstanding Short|Acushnet Holdings Corp Total Receivables (Quarterly) (USD)|Acushnet Holdings Corp Total Payables (Quarterly) (USD)|Acushnet Holdings Corp Total Capital Stock (Quarterly) (USD)|Acushnet Holdings Corp Return on Invested Capital|Acushnet Holdings Corp Quality Ratio Score|Acushnet Holdings Corp Momentum Score|Acushnet Holdings Corp Beta (1Y)|Acushnet Holdings Corp Sustainable Growth Rate (TTM)|Acushnet Holdings Corp Institutional Investor Ownership Percentage|Acushnet Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Acushnet Holdings Corp Total Employees (Annual)|Acushnet Holdings Corp EPS Diluted (Quarterly) (USD)|Acushnet Holdings Corp Shares Outstanding|Acushnet Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|Acushnet Holdings Corp Ordinary Shares Number (Quarterly)|Acushnet Holdings Corp Payout Ratio|Acushnet Holdings Corp Quick Ratio (Quarterly)|Acushnet Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|Acushnet Holdings Corp Stock Buybacks (Quarterly) (USD)|Acushnet Holdings Corp Effective Tax Rate (TTM)|Acushnet Holdings Corp Return on Equity|Acushnet Holdings Corp Net Income (TTM) (USD)|Acushnet Holdings Corp Revenue (TTM) (USD)|Acushnet Holdings Corp Dividend Per Share (Quarterly) (USD)|Acushnet Holdings Corp Revenue (Quarterly) (USD)|Acushnet Holdings Corp Gross Profit (Quarterly) (USD)|Acushnet Holdings Corp SG&A Expense (Quarterly) (USD)|Acushnet Holdings Corp Pre-Tax Income (Quarterly) (USD)|Acushnet Holdings Corp Net Income (Quarterly) (USD)|Acushnet Holdings Corp Net Interest Income (Quarterly) (USD)|Acushnet Holdings Corp Price (USD)|Acushnet Holdings Corp Total Return Price (USD)|Acushnet Holdings Corp Enterprise Value (USD)|Acushnet Holdings Corp 30-Day Average Daily Volume|Acushnet Holdings Corp 1 Year Price Returns (Daily)
russ2000_2_0288|GOLF|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0288|GOLF||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0288|GOLF||5|5|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|0|91.2777777778|91.2777777778|91.1666666667|7|91.2142857143|7|91.2142857143|7|7|6.96650717703|7.01775147929|91.2777777778|1.45101663586|91.2857142857|15.2150537634|91.2777777778|91.2777777778|91.2777777778|91.3125|91.3125|31.3636363636|30.4285714286|91.3125|30.5|91.3333333333|319.75|91.3333333333|33.7317073171|91.375|91.2777777778|91.2777777778|91.2777777778|91.3333333333|91.375|91.2777777778|91.3125|91.2777777778|91.2777777778|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7|7|7|7|6.98076923077
russ2000_2_0288|GOLF||6|6|18|18|18|18|18|18|18|18|0|18|18|6|208|14|208|14|208|208|209|169|18|541|7|93|18|18|18|16|16|33|35|16|4|21|4|21|41|8|18|18|18|21|8|18|16|18|18|12|21|21|21|21|21|21|208|208|208|202|156
russ2000_2_0288|GOLF||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0288|GOLF|201503|201503|201503||||||||||||||||||||||||||||||||||7.8876||1.8766||||||1.8766|||||||416.298|215.258|153.727|35.349|14.802|-15.331|||||
russ2000_2_0288|GOLF|201506|201506|201506||||||||||||||||||||||||||||||||||70.9922||0.2628||||||0.2628|||||||446.576|237.687|159.28|38.184|18.654|-15.199|||||
russ2000_2_0288|GOLF|201509|201509|201509||||||||||||||||||||||||||||||||||70.9922||-0.2454||||||-0.197|||||||319.868|157.34|144.246|-17.571|-13.987|-17.563|||||
russ2000_2_0288|GOLF|201512|201512|201512|671.523|54.409|326.359|254.894|680.673|1434.431|755.591|678.84||160.251|-81.647||||||||||2.8708||||192.384|131.871|131.058|||||||70.9922||-0.2772|||74.0936|-1423.0849|0.3266|-0.3033||87.0731||-0.966|1502.958||320.216|165.553|146.765|-23.812|-20.435|-12.201|||||
russ2000_2_0288|GOLF|201603|201603|201603|822.603|65.719|316.919|249.281|680.544|1551.155|1015.077|536.078||181.698|-56.967||||||||||3.0297||||346.599|151.243|131.038|||||||70.9922||0.3333|||74.0936|174.1449|0.4062|0.3383||66.5626||7.894|1526.595||439.935|225.869|155.318|41.961|23.662|-13.841|||||
russ2000_2_0288|GOLF|201606|201606|201606|722.342|50.752|275.043|245.416|679.518|1050.206|871.829|178.377||699.694|-29.578||||||||||0.6495||||303.885|116.549|0.071|1.3422|7|||0.7338||70.9922|5228|0.3811|||74.0936|84.3633|0.4068|0.3816||59.5736|4.6931|16.295|1543.28||463.261|237.96|158.121|49.419|27.055|-14.563|||||
russ2000_2_0288|GOLF|201609|201609|201609|676.412|85.673|298.824|242.343|677.797|1317.125|459.128|857.997||257.147|-49.606||||||||||1.9277||||208.285|122.176|131.061|2.0579|6|||3.3554||74.0936||-0.0746|||74.0936|55.9905|0.6403|-0.0732||54.4839|7.6243|24.756|1562.73||339.318|166.902|142.995|-3.617|-5.526|-15.672|||||
russ2000_2_0288|GOLF|201610|201609|201609|||||||||||||1.3802||26.1019||0.8243|49.5009|5.1721||||||||||||||||||74.0936||||||||||||||||||17.95|15.4064|2156.9561||
russ2000_2_0288|GOLF|201611|201609|201609|||||||||||||1.4888||28.1552||0.9295|55.816|5.8319|||||0.3911|||||||||||||74.0936||||||||||||||||||20.24|17.3719|2326.6305||
russ2000_2_0288|GOLF|201612|201612|201612|664.531|79.14|323.289|239.748|669.229|967.348|462.108|505.24||735.865|-53.951||1.4637|40.518|27.68|1.0505|0.9052|53.5823|5.5985||0.5566|||2.6528|177.506|129.57|0.074|3.757|7|||6.8061||74.0936|5208|-0.018|74.0936||74.0936|38.4697|0.5554|-0.0332||44.5036|11.0613|45.012|1572.275||329.761|168.269|143.658|1.459|-0.179|-5.832|19.71|16.917|2287.3609|493942.3333|
russ2000_2_0288|GOLF|201701|201612|201612|||||||||||||1.1133||20.5707||0.8637|29.8332|1.8678|||||3.8123|||||||||||||||||||||||||||||||18.72|16.0673|1750.4432|461637.1|
russ2000_2_0288|GOLF|201702|201612|201612|||||||||||||1.0568||19.5258||0.8084|28.1606|1.7631|||||5.1212|||||||||||||||||||||||||||||||17.52|15.0373|1661.5309|226217.7333|
russ2000_2_0288|GOLF|201703|201703|201703|789.852|72.738|314.155|234.401|670.03|1044.445|446.68|597.765||768.808|-24.989||1.0404|31.5546|-43.0832|1.0168|0.8095|27.4852|1.7291|0.0219|0.8201|||4.9812|321.44|127.853|0.074|4.7488|6|||7.9729||74.2502||0.51|74.452||74.452|29.1201|0.8825|0.51||41.5292|11.2484|59.464|1565.955||433.615|226.415|147.812|62.115|38.114|-2.922|17.28|14.8313|1635.7957|191804.0667|
russ2000_2_0288|GOLF|201704|201703|201703|||||||||||||1.2358||-44.5363||0.8493|22.6303|1.7499|0.0229||||5.6499|||||||||||||74.452||||||||||||||||||18.13|15.6679|1935.1776|220611.6|
russ2000_2_0288|GOLF|201705|201703|201703|||||||||||||1.2681||-45.5962||0.8783|23.4819|1.8158|0.0238||||5.6657|||||||||||||74.452||||||||||||||||||18.75|16.2037|1985.805|201001.6|
russ2000_2_0288|GOLF|201706|201706|201706|713.844|80.897|294.936|232.663|668.05|921.564|327.743|593.821||798.188|-1.122||1.3095|29.961|-47.0834|1.1183|0.9191|24.5715|1.9|0.0249|0.6651|||6.175|264.866|103.443|0.074|5.1694|7|||4.6386||74.5813||0.44|74.452||74.452|53.7776|1.055|0.44||37.1553|10.0354|65.425|1530.682|0.12|427.988|222.966|151.633|52.245|33.016|-4.901|19.62|17.0648|2050.5782|153988.9667|
russ2000_2_0288|GOLF|201707|201706|201706|||||||||||||1.2373||-31.0659||0.9193|22.102|1.7676|0.0637||||6.5664|||||||||||||||||||||||||||||||18.95|16.482|1893.9344|229014.2|
russ2000_2_0288|GOLF|201708|201706|201706|||||||||||||1.1118||-27.9152||0.8164|19.0929|1.5698|0.055||||10.4609|||||||||||||74.452||||||||||||||||||16.83|14.6381|1701.8482|473852.5333|
russ2000_2_0288|GOLF|201709|201709|201709|673.666|73.191|320.974|228.381|668.603|862.892|291.35|571.542||810.656|-0.95||1.1697|21.738|-29.3684|1.0231|0.8616|20.4808|1.6566|0.059|0.5721|||10.5804|209.437|112.708|0.074|6.2241|7|||7.4187||74.7027||0.12|74.452||74.452|37.6945|0.9701|0.12||34.1632|11.907|80.269|1538.627|0|347.263|173.104|141.514|14.122|9.318|-4.04|17.76|15.5584|1790.4461|306823.1|
russ2000_2_0288|GOLF|201710|201709|201709|||||||||||||1.1626||-33.0667||0.8845|17.4435|1.6798|0.0918||||10.8654|||||||1.5241||||||||||||||||||||||||18.29|16.0227|1788.8112|248096.5667|0.8914
russ2000_2_0288|GOLF|201711|201709|201709|||||||||||||1.2181||-34.6455||0.9299|18.5272|1.7668|0.0975||1.8721||7.7213||||||4|0.4425||||||74.4793||||||||||||||||||19.23|16.8462|1874.2186|538129.7667|-6.4723
russ2000_2_0288|GOLF|201712|201712|201712|687.076|47.722|363.962|228.922|684.637|879.932|306.783|573.149||821.309|8.199||1.298|20.4572|-36.9172|1.1644|1.0194|20.0956|1.9367|0.1057|0.565|2.277||7.6034|190.851|127.069|0.074|7.4809|8|4|0.2372|7.9992||74.8419|5230|0.24|74.4793||74.4793|36.2166|0.7777|0.24||31.9596|12.5412|98.695|1560.258|0|351.392|179.372|137.33|23.194|18.247|-3.846|21.08|18.5813|1997.1094|562825.9667|8.5161
russ2000_2_0288|GOLF|201801|201712|201712|||||||||||||1.3117||-44.6052||1.047|16.374|1.986|0.1479||2.1918||7.2964||||||5|0.2131||||||||||||||||||||||||21.9|19.3041|2046.576|195592.7667|16.2133
russ2000_2_0288|GOLF|201802|201712|201712|||||||||||||1.2993||-44.1832||1.0178|16.1756|1.9307|0.1461||2.2546||6.9471||||||6|0.7256||||||||||||||||||||||||21.29|18.7664|2027.2114|180665.3667|19.9774
russ2000_2_0288|GOLF|201803|201803|201803|847.136|48.37|363.328|225.257|668.793|996.819|430.169|566.65||854.199|37.816||1.3929|22.3637|25.7731|1.2123|1.1001|17.6107|2.1059|0.1591|0.671|2.6361||7.0445|348.516|128.738|0.075|7.4204|7||0.1357|6.9604||74.7938||0.55|74.7445||74.7445|44.7186|0.9226|0.55||27.8689|12.5908|102.065|1568.444|0|441.801|227.674|151.368|58.31|41.484|-4.408|23.14|20.5093|2173.3506|257803.8667|32.2248
russ2000_2_0288|GOLF|201804|201803|201803|||||||||||||1.5034||26.6762||1.1511|17.8519|2.1141|0.2585||2.5248||7.0677||||||9|0.1169||||||74.7445||||||||||||||||||24.16|21.4133|2358.0385|242290.2667|32.267
russ2000_2_0288|GOLF|201805|201803|201803|||||||||||||1.5082||26.5412||1.1435|17.9259|2.1001|0.2595||2.0912||6.8328||||||8|0.0425||||||||||||||||||||||||24|21.2715|2365.5129|200466.1333|26.7159
russ2000_2_0288|GOLF|201806|201806|201806|763.776|47.678|317.422|224.523|662.573|872.132|340.484|531.648||878.884|67.806||1.5029|20.6809|26.98|1.2664|1.1683|17.8444|2.1456|0.2584|0.5054|2.0568||7.2006|307.854|118.322|0.075|8.0147|8|8|0.059|8.5824||75.0287||0.53|74.7552|0|74.7552|34.413|1.0442|0.53|0|26.8253|13.0855|108.956|1618.594|0|478.138|250.81|171.685|58.788|39.907|-5.247|24.52|21.8498|2357.291|188067.6667|24.9745
russ2000_2_0288|GOLF|201807|201806|201806|||||||||||||1.3944||21.5197||1.1176|17.0208|2.0559|0.2505||2.04||7.4057||||||8|0.0433||||||74.7592||||||||||||||||||24.17|21.5379|2257.046|177911.2667|30.8609
russ2000_2_0288|GOLF|201808|201806|201806|||||||||||||1.4934||23.7112||1.2582|18.5069|2.3145|0.2724||1.9137||6.2616||||||8|0.0523||||||||||||||||||||||||27.21|24.2468|2417.1287|216036.3333|61.735
russ2000_2_0288|GOLF|201809|201809|201809|709.814|57.992|324.968|223.852|660.583|801.247|326.683|474.564||885.022|64.915||1.5238|22.7465|23.9563|1.4153|1.2739|18.9653|2.3434|0.2791|0.4585|1.8674|1.6935|6.3989|241.488|115.864|0.075|7.8985|7|9|0.0536|8.0494||75.8676||0.09|74.7601|0|74.7601|35.876|0.9167|0.09|0|30.4503|12.5529|106.701|1641.758|0.13|370.427|188.938|148.653|17.447|7.063|-4.284|27.55|24.6677|2466.4698|192007.2|61.5836
russ2000_2_0288|GOLF|201810|201809|201809|||||||||||||1.3103||23.3638||1.1166|16.8369|2.0611|0.4947||2.1483||6.363||||||9|0.838||||||74.7601||||||||||||||||||24.4|21.8472|2151.2058|214073.7|34.7322
russ2000_2_0288|GOLF|201811|201809|201809|||||||||||||1.2698||22.6098||1.0732|16.2057|1.9809|0.4762||2.2757||5.991||||||9|0.6737||||||||||||||||||||||||23.45|20.9966|2084.6693|185628.3|23.8774
russ2000_2_0288|GOLF|201812|201812|201812|664.001|31.014|361.207|228.388|687.928|764.637|294.867|469.77||894.872|72.946|0|1.1874|19.623|20.7683|1.1585|0.967|14.922|1.7849|0.4384|0.4286|2.4715|2.2535|5.3435|186.114|124.313|0.075|7.3886|8|8|0.7585|7.0156||76.1974|5209|0.1527|74.7601|0|74.7601|39.1071|0.7364|0.1527|0|31.4243|11.5212|99.872|1633.721|0.13|343.355|174.929|140.177|15.759|11.418|-3.987|21.13|19.0245|1949.3535|186177.3667|-0.7049
russ2000_2_0288|GOLF|201901|201812|201812|||||||||||||1.3003||16.0643||1.0621|17.5924|1.9206|18.1052||2.2346||5.4291||||||8|0.9139||||||||||||||||||||||||22.99|20.6991|2124.2635|179837.6667|7.6311
russ2000_2_0288|GOLF|201902|201812|201812|||||||||||||1.3542||17.206||1.1503|18.4165|2.0877|18.9532||2.1346||5.4243||||||8|0.9843||||||75.0291||||||||||||||||||24.9|22.4188|2212.3049|132375.0667|17.1214
russ2000_2_0288|GOLF|201903|201903|201903|812.635|44.877|346.399|223.824|686.733|930.653|430.003|500.65||913.412|97.09||1.2981|24.1478|16.1975|1.2003|1.069|17.4941|1.9401|18.004|0.5644|2.2904|1.1404|5.3362|333.929|119.005|0.076|6.7593|7|9|1.0887|5.9058||76.264||0.46|75.6041|0|75.6041|43.9709|0.8809|0.46|0|31.5641|10.5406|93.314|1625.622|0.14|433.702|222.157|155.426|48.314|34.926|-4.883|23.14|20.9535|2120.7694|133993.4|0.3469
russ2000_2_0288|GOLF|201904|201903|201903|||||||||||||1.489||18.8212||1.177|20.5641|2.0884|||2.0907||5.4115||||||7|1.1645||||||75.6082||||||||||||||||||25.23|22.846|2420.5189|186727.1|5.2127
russ2000_2_0288|GOLF|201905|201903|201903|||||||||||||1.4509||18.1427||1.1234|19.8989|1.9933|||2.1606||5.5702||||||7|1.1465||||||75.6089||||||||||||||||||24.08|21.8047|2358.5373|272255.9333|0.3333
russ2000_2_0288|GOLF|201906|201906|201906|764.693|42.966|324.588|221.035|684.325|849.4|356.066|493.334||926.251|124.827|12.356|1.5225|25.7741|19.2993|1.3104|1.2148|21.1482|2.1555||0.4398|2.0713|4.051|4.0716|306.399|116.947|0.076|6.7482|9|7|1.2198|5.5601||75.8581||0.51|75.1072|-6.178|75.1072|45.564|0.9812|0.51|6.178|30.8113|10.2141|91.895|1609.702|0.14|462.218|246.043|170.223|55.141|38.488|-5.213|26.04|23.7174|2474.975|209088.2|6.199
russ2000_2_0288|GOLF|201907|201906|201906|||||||||||||1.4625||21.2206||1.2075|21.4228|2.0797|||2.0785||4.0113||||||8|1.2625||84.6919||||75.3657||||||||||||||||||25.56|23.2802|2354.2009|135938.3333|5.7509
russ2000_2_0288|GOLF|201908|201906|201906|||||||||||||1.3881||20.8831||1.1844|20.1117|2.0399|||2.214||3.898||||||7|1.1621||85.296||||75.3657||||||||||||||||||25.07|22.8339|2234.3694|172216.1333|-10.3968
russ2000_2_0288|GOLF|201909|201909|201909|765.094|54.207|348.866|222.499|693.729|853.396|393.316|460.08||936.463|143.898|20.818|1.5051|20.6498|22.157|1.2999|1.2718|22.1731|2.1904||0.4441|2.0454|2.8961|4.0229|273.877|120.453|0.42|8.378|8|6|1.1609|7.8954|86.5057|75.5524||0.39|74.7784|-4.231|74.7784|37.2384|0.8341|0.39|4.231|25.3195|12.5799|114.629|1656.441|0.14|417.166|217.344|158.857|37.736|29.797|-4.504|26.92|24.6566|2422.7837|165614.3333|-2.3247
russ2000_2_0288|GOLF|201910|201909|201909|||||||||||||1.5327||25.8065||1.308|18.8732|2.2892|2.5904||1.9264||3.4936||||||6|1.1018||86.1168||||75.1651||||||||||||||||||28.52|26.122|2538.8776|184462.8|21.9044
russ2000_2_0288|GOLF|201911|201909|201909|||||||||||||1.6289||27.3588||1.4011|20.2746|2.4521|2.7828||1.7933||3.0416||||||8|1.1384||87.844||||||||||||||||||||||30.55|28.1097|2698.2276|228913.5667|27.2086
russ2000_2_0288|GOLF|201912|201912|201912|742.818|34.184|398.368|231.575|694.85|865.416|359.118|506.298||918.44|151.039|31.154|1.6775|23.2964|28.9876|1.5522|1.4988|20.3125|2.6231|0.969|0.4377|1.7231|2.9653|1.7185|215.428|138.367|0.883|8.8043|9|9|1.2522|8.452||75.3728|5213|0.24|74.4356|-18.943|74.4356|35.9214|0.6951|0.24|18.943|24.5815|13.1901|121.07|1681.357|0.14|368.271|186.691|142.997|23.974|17.859|-4.024|32.68|30.0695|2820.49|231420.1667|54.2477
russ2000_2_0288|GOLF|202001|201912|201912|||||||||||||1.6394||27.4094||1.4383|19.775|2.587|0.9434||1.7699||1.3878||||||9|1.4389||||||||||||||||||||||||31.92|29.3702|2756.4754|199500.7333|37.4457
russ2000_2_0288|GOLF|202002|201912|201912|||||||||||||1.4473||22.7316||1.1522|17.075|2.0709|0.8146||2.0498||1.4384||||||9|1.6792||||||74.3837||||||||||||||||||25.57|23.5275|2433.4957|244519.9333|10.4731
russ2000_2_0288|GOLF|202003|202003|202003|829.478|55.924|364.935|226.085|688.499|968.589|466.387|502.202||885.654|148.181|45.106|1.4484|25.2491|23.0913|1.271|1.1743|16.025|2.1106|9.2271|0.5856|2.2356|2.7208|1.674|309.196|128.76|0.622|6.7841|8|7|0.9786|5.6637||75.0999||0.12|73.9768|-6.976|73.9768|45.3994|0.7829|0.233|6.976|26.9469|10.373|95.021|1656.396|0.155|408.741|200.955|152.723|16.615|8.877|-4.123|26.06|24.1305|2399.1983|497402.7|11.1495
russ2000_2_0288|GOLF|202004|202003|202003|||||||||||||1.5195||21.3464||1.2484|20.4048|2.298|9.7581||2.114||4.5828||||||9|0.7619||||||74.2772||||||||||||||||||27.4|25.3713|2516.8548|555656.9|7.2555
russ2000_2_0288|GOLF|202005|202003|202003|||||||||||||1.75||24.9789||1.5127|25.6667|2.7844|11.6021||1.778||4.6439||||||9|0.8532||||||74.2772||||||||||||||||||33.2|30.7418|2898.6396|556647.5667|32.7586
russ2000_2_0288|GOLF|202006|202006|202006|838.74|111.029|363.785|223.305|690.102|964.432|465.376|499.056||898.227|138.733|45.106|2.0202|51.2945|25.4047|1.5906|1.5437|44.6026|2.8414|12.3985|0.5793|1.6959|2.8281|4.7584|271.643|111.143|0.392|4.2064|8|9|0.8076|1.6161||74.8752||0.03|73.9839|0|73.9839|74.9261|0.8223|0.0408|0|23.4757|6.4453|58.846|1494.18|0.155|300.002|156.457|130.535|3.155|2.313|-4.402|33.88|31.5104|3018.4769|452910.1|32.4829
russ2000_2_0288|GOLF|202007|202006|202006|||||||||||||2.1751||53.8446||1.9222|48.6154|3.1448|||1.5559||4.439||||||9|0.836||||||74.2941||||||||||||||||||38.18|35.5096|3250.0465|299985.9667|44.8434
russ2000_2_0288|GOLF|202008|202006|202006|||||||||||||2.0627||50.7604||1.7878|45.5128|2.9371|||1.662||3.5811||||||9|0.6605||||||||||||||||||||||||35.51|33.0264|3082.0176|290611.2333|42.0568
russ2000_2_0288|GOLF|202009|202009|202009||110.503||||845.825|||||||1.9468||47.9094||1.6634|42.5256|2.7328||0.3907|1.8239||3.324||||||8|0.7001|||||0.84|73.9942|||||||||92.265|1559.946||482.932|252.021|153.724||63.216||33.04|30.8618|2908.9123|207703.0667|25.978
russ2000_2_0288|GOLF|202010|202009|202009|||||||||||||2.0269||49.8794||1.6129|27.9837|2.578|||1.7577|||||||||||||||74.2945||||||||||||||||||33.5|31.2915|2843.9754|233132.2667|20.0552
russ2000_2_0288|GOLF|202011|202009|202009|||||||||||||||||1.8181|30.7642|2.9177|||1.5988|||||||||||||||||||||||||||||||||37.76|35.2706|3108.3989|262532.3667|
russ2000_2_0288|GOLF|202012|202012|202012||151.452||||849.176|||||||||||2.0212|33.3171|3.2437||0.3393|1.5129||||||||||||||0.29|73.9946|||||||||96.006|1612.169||420.494|220.403|173.621||21.6||41.98|39.3685|3341.6836|211027.8333|
russ2000_2_0288|GOLF|202101|202012|202012|||||||||||||||||1.9401|32.5547|3.1337|||1.4879|||||||||||||||||||||||||||||||||41.67|39.0778|3299.262|215145.2|
russ2000_2_0288|GOLF|202102|202012|202012|||||||||||||||||2.0724|34.7734|3.3608|||1.3929|||||||||||||||74.2948||||||||||||||||||44.51|41.7411|3522.7685|213665.4667|
russ2000_2_0288|GOLF|202103|202103|202103||113.047||||882.805|||||||||||1.9341|32.4531|3.1366||0.3347|1.5166||||||||||||||1.13|74.0639||||||2.377|||172.087|1784.313||580.885|310.739|176.369||84.958||41.54|39.1113|3302.113|308019.0333|
russ2000_2_0288|GOLF|202104|202103|202103|||||||||||||||||1.8195|18.8777|3.0468|||1.4573|||||||||||||||74.0639||||||||||||||||||43.23|40.7025|3475.6704|230303|
russ2000_2_0288|GOLF|202105|202103|202103|||||||||||||||||2.1567|22.3755|3.6114|||1.2295|||||||||||||||||||||||||||||||||51.24|48.2442|4068.9222|352319.0667|
russ2000_2_0288|GOLF|202106|202106|202106||251.251||||905.119|||||||||||1.7609|21.6245|3.4901||0.3062|1.2924||||||||||||||1.08|73.9832||||||15.508|||250.859|2109.161||624.85|334.426|210.255||81.085||49.52|46.7675|3941.5323|264059.1|
russ2000_2_0288|GOLF|202107|202106|202106|||||||||||||||||1.8122|15.0898|3.3198|||1.2698|||||||||||||||73.9057||||||||||||||||||50.4|47.5986|3860.2363|169861.7|
russ2000_2_0288|GOLF|202108|202106|202106|||||||||||||||||1.8539|14.9581|3.2874|||1.281|||||||||||||||||||||||||||||||||49.96|47.183|3823.8118|155198.4|
russ2000_2_0288|GOLF|202109|202109|202109||320.506||||899.161|||||||||||1.7171|14.6317|3.2157||0.28|1.3301||||||||||||||0.52|73.7408||||||12.261|||226.907|2147.858||521.629|268.837|199.787||39.264||48.87|46.3067|3743.2546|210411.3667|
russ2000_2_0288|GOLF|202110|202109|202109|||||||||||||||||1.7259|16.5596|3.24|||1.2997|||||||||||||||73.6298||||||||||||||||||50.01|47.3869|3724.2494|208501.6|
russ2000_2_0288|GOLF|202111|202109|202109|||||||||||||||||1.9676|18.0066|3.5178|||1.1953|||||||||||||||||||||||||||||||||54.38|51.5277|4040.4605|187290.2333|
russ2000_2_0288|GOLF|202112|202112|202112||281.677||||922.27|||||||||||1.859|17.3576|3.391||0.302|1.2591||||||||||||||-0.36|72.5405||||||35.351|||178.873|2147.93||420.566|204.435|209.011||-26.434||52.42|49.8251|3896.1461|195151.3|
russ2000_2_0288|GOLF|202201|202112|202112|||||||||||||||||1.5731|19.8186|3.2357|||1.4052|||||||||||||||71.8407||||||||||||||||||46.97|44.6449|3448.3727|225448.6667|
russ2000_2_0288|GOLF|202202|202112|202112|||||||||||||||||1.4683|17.7468|2.8975|||1.5692|||||||||||||||72.38||||||||||||||||||42.06|39.978|3095.6348|265347.5|
russ2000_2_0288|GOLF|202203|202203|202203||114.402||||973.878|||||||||||1.4557|17.9325|2.9498||0.3813|1.5882||||||||||||||1.1|72.3486||||||59.108|||174.96|2173.132||606.087|316.999|195.691||81.045||42.5|40.5638|3150.165|274434.6333|
russ2000_2_0288|GOLF|202204|202203|202203|||||||||||||||||1.3794|16.9487|2.6811|||1.702|||||||||||||||72.2246||||||||||||||||||39.66|37.8532|3205.0494|242056.4|
russ2000_2_0288|GOLF|202205|202203|202203|||||||||||||||||1.3387|17.3932|2.7462|||1.6585|||||||||||||||||||||||||||||||||40.7|38.8458|3274.7692|331062.5333|
russ2000_2_0288|GOLF|202206|202206|202206||109.092||||986.014|||||||||||1.4307|17.6923|2.7935||0.3692|1.6667||||||||||||||0.91|71.3983||||||37.463|||160.329|2206.881||658.599|343.606|239.167||66.454||41.4|39.688|3325.3264|288436.3667|
russ2000_2_0288|GOLF|202207|202206|202206|||||||||||||||||1.5923|21.3733|3.0914|||1.4877|||||||||||||||71.1629||||||||||||||||||46.38|44.4621|3636.7752|282514.6|
russ2000_2_0288|GOLF|202208|202206|202206|||||||||||||||||1.6075|22.4424|3.2354|||1.4168|||||||||||||||||||||||||||||||||48.7|46.6862|3790.9552|247516.4333|
russ2000_2_0288|GOLF|202209|202209|202209||108.457||||1050.786|||||||||||1.5505|21.0277|3.0314||0.43|1.545||||||||||||||0.72|69.692||||||41.587|||172.902|2243.498||558.246|294.995|202.418||51.837||45.63|43.909|3572.4851|237356.2667|
russ2000_2_0288|GOLF|202210|202209|202209|||||||||||||||||1.485|19.2321|3.1451|||1.5467|||||||||||||||70.209||||||||||||||||||45.58|43.8609|3542.9344|283277.3333|
russ2000_2_0288|GOLF|202211|202209|202209|||||||||||||||||1.4932|18.7679|3.092|||1.585|||||||||||||||||||||||||||||||||44.48|42.8024|3489.2693|288507.6|
russ2000_2_0288|GOLF|202212|202212|202212||58.904||||1210.441|||||||||||1.393|18.2025|2.9988||0.6047|1.669||||||||||||||-0.0008|67.4291||||||50.953|||199.278|2270.336||447.404|93.089|65.602||-0.058||43.14|41.678|3395.1893|292175.3|
russ2000_2_0288|GOLF|202301|202212|202212|||||||||||||||||1.4767|17.203|3.2545|||1.5335|||||||||||||||65.0929||||||||||||||||||46.95|45.3588|3609.3627|351120.1333|
russ2000_2_0288|GOLF|202302|202212|202212|||||||||||||||||1.577|17.683|3.4405|||1.4919|||||||||||||||66.9458||||||||||||||||||48.26|46.6244|3784.0553|342995.6333|
russ2000_2_0288|GOLF|202303|202303|202303||57.284||||1420.195|||||||||||1.577|18.0201|3.5061||0.8399|1.4945||||||||||||||1.36|67.363||||||116.123|||211.508|2350.539||686.29|365.672|222.539||93.275||49.18|47.6967|3845.6454|354655.5333|
russ2000_2_0288|GOLF|202304|202303|202303|||||||||||||||||1.5104|16.5196|3.3697|||1.4885|||||||||||||||67.3631||||||||||||||||||49.38|47.8907|4143.8558|290393.3|
russ2000_2_0288|GOLF|202305|202303|202303|||||||||||||||||1.3567|15.1748|3.0955|||1.6204|||||||||||||||||||||||||||||||||45.36|43.9919|3873.1302|296863.4333|
russ2000_2_0288|GOLF|202306|202306|202306||62.541||||1268.023|||||||||||1.6449|17.9916|3.6701||0.67|1.3946||||||||||||||1.09|66.6069||||||21.898|||219.709|2381.303||689.363|368.523|242.015||74.655||53.78|52.3862|4440.3275|375500.8333|
russ2000_2_0288|GOLF|202307|202306|202306|||||||||||||||||1.717|18.4149|3.8214|||1.2851|||||||||||||||66.5426||||||||||||||||||58.36|56.8475|4551.8537|437639.6333|
russ2000_2_0288|GOLF|202308|202306|202306|||||||||||||||||1.7132|18.3739|3.8092|||1.288|||||||||||||||||||||||||||||||||58.23|56.7209|4539.4506|357863.4333|
russ2000_2_0288|GOLF|202309|202309|202309||56.766||||1236.661|||||||||||1.5008|16.0957|3.3369||0.6386|1.4997||||||||||||||0.85|64.3239||||||66.635|||225.179|2416.438||593.381|308.522|210.166||57.307||51.01|49.8549|4059.013|292970.4333|
russ2000_2_0288|GOLF|202310|202309|202309|||||||||||||||||1.4577|15.516|3.5468|||1.4944|||||||||||||||65.3777||||||||||||||||||51.19|50.0309|3874.3234|290033.7|
russ2000_2_0288|GOLF|202311|202309|202309|||||||||||||||||1.626|17.3074|4.0211|||1.3398|||||||||||||||||||||||||||||||||57.1|55.807|4314.6497|284520.9667|
russ2000_2_0288|GOLF|202312|202312|202312||65.435||||1283.805|||||||||||1.8336|19.517|4.5345||0.8113|1.2114||||||||||||||-0.36|63.4292||||||129.432|||198.429|2381.995||412.961|77.32|80.951||-26.808||64.39|63.1476|4791.2531|286327.4|
russ2000_2_0288|GOLF|202401|202312|202312|||||||||||||||||1.7955|21.5442|4.6487|||1.2314|||||||||||||||||||||||||||||||||63.34|62.1179|4701.9745|257268.0667|
russ2000_2_0288|GOLF|202402|202312|202312|||||||||||||||||1.9604|23.5238|5.0811|||1.1278|||||||||||||||63.4947||||||||||||||||||69.16|67.8256|5075.6625|301480.4333|
russ2000_2_0288|GOLF|202403|202403|202403||48.722||||1427.916|||||||||||1.8805|22.5646|4.874||0.9782|1.2059||||||||||||||1.35|63.2877||||||33.322|||192.916|2403.259||707.554|342.352|201.005||87.762||66.34|65.2776|4896.6074|377230.6|
russ2000_2_0288|GOLF|202404|202403|202403|||||||||||||||||1.7498|21.5563|4.5253|||1.2666|||||||||||||||63.3177||||||||||||||||||63.16|62.1485|4860.1969|408102.5667|
russ2000_2_0288|GOLF|202405|202403|202403|||||||||||||||||1.7429|21.471|4.4897|||1.2717|||||||||||||||63.0696||||||||||||||||||62.91|61.9025|4828.7595|336573.8333|
russ2000_2_0288|GOLF|202406|202406|202406||80.286||||1365.234|||||||||||1.8025|22.2048|4.6431||0.8707|1.2604||||||||||||||1.11|62.1414||||||38.928|||189.689|2397.763||683.867|371.754|246.084||71.428||65.06|64.2283|4964.3592|227730.8667|
russ2000_2_0288|GOLF|202407|202406|202406|||||||||||||||||1.9539|24.261|5.1494|||1.1457|||||||||||||||61.8136||||||||||||||||||71.57|70.6551|5164.393|241978|
russ2000_2_0288|GOLF|202408|202406|202406|||||||||||||||||1.8288|22.7085|4.7944|||1.2241|||||||||||||||||||||||||||||||||66.99|66.1337|4857.8261|312866.8|
russ2000_2_0288|GOLF|202409|202409|202409||99.062||||1375.627|||||||||||1.7516|21.7492|4.5919||0.845|1.3092||||||||||||||0.89|61.1629||||||70.093|||188.606|2424.883||620.501|337.375|232.882||56.224||64.16|63.5445|4682.8936|265812.4667|
russ2000_2_0288|GOLF|202410|202409|202409|||||||||||||||||1.6072|20.2341|4.2833|||1.3884|||||||||||||||||||||||||||||||||60.5|59.9196|4372.5115|275394.0667|
russ2000_2_0288|GOLF|202411|202409|202409|||||||||||||||||1.9422|24.4515|5.1456|||1.149|||||||||||||||60.8029||||||||||||||||||73.11|72.4086|5117.456|313736.9|
russ2000_2_0288|GOLF|202412|202412|202412||53.059||||1383.042|||||||||||1.8779|23.6421|4.9753||0.9983|1.2166||||||||||||||-0.02|60.2786||||||30.456|||214.298|2457.091||445.169|100.659|86.042||-1.116||70.69|70.2137|4970.313|253370|
russ2000_2_0288|GOLF|202501|202412|202412|||||||||||||||||1.6921|19.6156|5.1453|||1.3166|||||||||||||||||||||||||||||||||65.32|64.8799|4680.2192|303830.5667|
russ2000_2_0288|GOLF|202502|202412|202412|||||||||||||||||1.6657|19.3093|5.0355|||1.3375|||||||||||||||59.929||||||||||||||||||64.3|63.8668|4596.2557|649730.2333|
russ2000_2_0288|GOLF|202503|202503|202503||40.599||||1618.378|||||||||||1.7439|20.2162|5.2721||1.2101|1.3072||||||||||||||1.62|59.4441||||||35.683|||225.908|2452.909||703.372|337.162|200.261||99.372||67.32|67.0963|4777.2413|746891.1333|
russ2000_2_0288|GOLF|202504|202503|202503|||||||||||||||||1.6273|17.6556|4.8885|||1.3845|||||||||||||||60.013||||||||||||||||||63.56|63.3488|4721.9803|523360.4333|
russ2000_2_0288|GOLF|202505|202503|202503|||||||||||||||||1.8029|19.5611|5.3036|||1.2496|||||||||||||||58.7663||||||||||||||||||70.42|70.186|5045.8768|441694.4|
russ2000_2_0288|GOLF|202506|202506|202506|||||||||||||||||1.8697|20.2861|5.5002|||1.2324|||||||||||||||||||||||||||||||||73.03|73.03|5199.2569|385795.5333|
russ2000_2_0288|GOLF|202507|202506|202506|||||||||||||||||1.9458|21.1111|5.7239|||1.1842|||||||||||||||||||||||||||||||||76|76|5373.7928|388402.2333|