russ2000_2_0285|GNK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0285|GNK|Long Name|1|1|Genco Shipping & Trading Ltd Total Current Assets (Quarterly) (USD)|Genco Shipping & Trading Ltd Cash and Short Term Investments (Quarterly) (USD)|Genco Shipping & Trading Ltd Inventories (Quarterly) (USD)|Genco Shipping & Trading Ltd Net PP&E (Quarterly) (USD)|Genco Shipping & Trading Ltd Goodwill and Intangibles (Quarterly) (USD)|Genco Shipping & Trading Ltd Total Liabilities (Quarterly) (USD)|Genco Shipping & Trading Ltd Total Current Liabilities (Quarterly) (USD)|Genco Shipping & Trading Ltd Total Long Term Liabilities (Quarterly) (USD)|Genco Shipping & Trading Ltd Total Deposits (Quarterly) (USD)|Genco Shipping & Trading Ltd Book Value (Quarterly) (USD)|Genco Shipping & Trading Ltd Retained Earnings (Quarterly) (USD)|Genco Shipping & Trading Ltd Treasury Stock (Quarterly) (USD)|Genco Shipping & Trading Ltd EV to Revenues|Genco Shipping & Trading Ltd EV to Earnings|Genco Shipping & Trading Ltd EV to Free Cash Flow|Genco Shipping & Trading Ltd EV to Assets (Quarterly)|Genco Shipping & Trading Ltd PS Ratio|Genco Shipping & Trading Ltd PE Ratio|Genco Shipping & Trading Ltd Price to Book Value|Genco Shipping & Trading Ltd PEG Ratio|Genco Shipping & Trading Ltd Debt to Equity Ratio|Genco Shipping & Trading Ltd Dividend Yield|Genco Shipping & Trading Ltd Shareholder Yield (TTM)|Genco Shipping & Trading Ltd Percent of Shares Outstanding Short|Genco Shipping & Trading Ltd Total Receivables (Quarterly) (USD)|Genco Shipping & Trading Ltd Total Payables (Quarterly) (USD)|Genco Shipping & Trading Ltd Total Capital Stock (Quarterly) (USD)|Genco Shipping & Trading Ltd Return on Invested Capital|Genco Shipping & Trading Ltd Quality Ratio Score|Genco Shipping & Trading Ltd Momentum Score|Genco Shipping & Trading Ltd Beta (1Y)|Genco Shipping & Trading Ltd Sustainable Growth Rate (TTM)|Genco Shipping & Trading Ltd Institutional Investor Ownership Percentage|Genco Shipping & Trading Ltd Average Diluted Shares Outstanding (Quarterly)|Genco Shipping & Trading Ltd Total Employees (Annual)|Genco Shipping & Trading Ltd EPS Diluted (Quarterly) (USD)|Genco Shipping & Trading Ltd Shares Outstanding|Genco Shipping & Trading Ltd Repurchase of Capital Stock (Quarterly) (USD)|Genco Shipping & Trading Ltd Ordinary Shares Number (Quarterly)|Genco Shipping & Trading Ltd Payout Ratio|Genco Shipping & Trading Ltd Quick Ratio (Quarterly)|Genco Shipping & Trading Ltd Normalized Diluted EPS (Quarterly) (USD)|Genco Shipping & Trading Ltd Stock Buybacks (Quarterly) (USD)|Genco Shipping & Trading Ltd Effective Tax Rate (TTM)|Genco Shipping & Trading Ltd Return on Equity|Genco Shipping & Trading Ltd Net Income (TTM) (USD)|Genco Shipping & Trading Ltd Revenue (TTM) (USD)|Genco Shipping & Trading Ltd Dividend Per Share (Quarterly) (USD)|Genco Shipping & Trading Ltd Revenue (Quarterly) (USD)|Genco Shipping & Trading Ltd Gross Profit (Quarterly) (USD)|Genco Shipping & Trading Ltd SG&A Expense (Quarterly) (USD)|Genco Shipping & Trading Ltd Pre-Tax Income (Quarterly) (USD)|Genco Shipping & Trading Ltd Net Income (Quarterly) (USD)|Genco Shipping & Trading Ltd Net Interest Income (Quarterly) (USD)|Genco Shipping & Trading Ltd Price (USD)|Genco Shipping & Trading Ltd Total Return Price (USD)|Genco Shipping & Trading Ltd Enterprise Value (USD)|Genco Shipping & Trading Ltd 30-Day Average Daily Volume|Genco Shipping & Trading Ltd 1 Year Price Returns (Daily)
russ2000_2_0285|GNK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0285|GNK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_2_0285|GNK||5|5|92.8333333333|92.8333333333|93|92.8333333333|0|92.8333333333|92.8333333333|92.8333333333|0|92.8333333333|92.8333333333|0|6.92447129909|91.3043478261|7.05230769231|91.3043478261|7.07407407407|1.4126984127|6.94545454545|6.82636655949|91.3114754098|1.51287128713|0|15.2258064516|92.8333333333|92.8333333333|92.8333333333|91.2931034483|91.2931034483|30.95|30.4516129032|91.2931034483|30.5|91.3114754098|340.866666667|91.3114754098|52.8235294118|91.3125|92.8333333333|91.2931034483|91.3114754098|91.3114754098|91.320754717|91.3125|91.2931034483|91.2931034483|91.2931034483|91|91.3114754098|91.3114754098|91.3114754098|91.3181818182|91.3114754098|91.3269230769|6.90361445783|6.90361445783|6.94545454545|7.0664556962|6.98188405797
russ2000_2_0285|GNK||6|6|60|60|54|60|0|60|60|60|0|60|60|0|331|23|325|23|324|63|330|311|61|1515|0|124|60|60|60|58|58|60|62|58|14|61|15|61|102|16|60|58|61|61|53|32|58|58|58|2|61|61|61|44|61|52|332|332|330|316|276
russ2000_2_0285|GNK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0285|GNK|200503|200503|200503|25.63|17.33||371.402||323.363|77.776|245.587||84.758|12.291||||||||||3.7598||||0.029|1.919|0.135|||||||1.35||8.4|||2.526||0.2232|8.4|||||||21.399|18.493|0.591||11.384||||||
russ2000_2_0285|GNK|200506|200506|200506|28.951|26.222||411.986||342.085|84.346|257.739||103.081|27.909||||||||||3.2632||||0.043|1.846|0.135|||||||1.35||11.6|||2.526||0.3114|11.6|||||||30.95|26.513|1.411||15.617||||||
russ2000_2_0285|GNK|200509|200509|200509|50.329|47.273||406.246||117.396|3.122|114.274||346.869|40.249||||||||||0.3162||||0.376|3.122|0.253|||||||2.2576||5.5|||2.526||15.2623|5.5|-230.143||||||31.172|26.22|1.548||12.34||||||
russ2000_2_0285|GNK|200511|200509|200509|||||||||||||||||||||||||||||||||||||2.526||||||||||||||||||||||
russ2000_2_0285|GNK|200512|200512|200512|49.705|46.912||431.961||141.716|5.978|135.738||348.242|40.163||||||||||0.3753||||0.219||0.254|12.2542|2|||17.7836||2.5345|408|5.2|||2.526|27.9474|7.8841|5.2|-0.162||24.6814|54.481|116.906||33.385|26.257|1.387||15.14||||||
russ2000_2_0285|GNK|200602|200512|200512|||||||||||||||||||||||||||||||||||||2.5434||||||||||||||||||||||
russ2000_2_0285|GNK|200603|200603|200603|57.644|54.894||426.143||141.974|5.909|136.065||354.062|41.48||||||||||0.3691||||0.306|5.909|0.254|13.1843|2|||11.7978||2.5304||6.6|||2.5434|51.0884|9.3417|6.4871|||24.1206|59.675|128.079||32.572|26.909|2.449||16.578||||||
russ2000_2_0285|GNK|200605|200603|200603|||||||||||||||||||||||||||||||||||||2.5434||||||||||||||||||||||
russ2000_2_0285|GNK|200606|200606|200606|64.311|59.962||419.526||141.543|5.891|135.652||359.42|43.742||||||||||0.3636||||0.561|5.891|0.254|13.1034|2|||5.2369||2.5337||6.9|||2.5434|74.2887|10.2738|6.4925|||20.3681|61.58|129.432||32.303|26.537|2.651||17.522||||||
russ2000_2_0285|GNK|200608|200606|200606|||||||||||||||||||||||||||||||||||||2.5434||||||||||||||||||||||
russ2000_2_0285|GNK|200609|200609|200609|70.103|65.599|1.393|413.072||150.95|6.709|144.241||351.427|41.385||||||||||0.395||||0.217|6.709|0.254|12.9437|1|||0.3227||2.5372||5.1|||2.5434|98.172|9.8101|5.6191|||17.6543|62.144|130.902||32.642|25.829|2.408||12.904||||||
russ2000_2_0285|GNK|200611|200609|200609|||||||||||||||||||||||||||||||||||||2.5434||||||||||||||||||||||
russ2000_2_0285|GNK|200612|200612|200612|88.118|73.554||481.111||224.729|15.173|209.556||353.533|42.644||||||||||0.5995||||0.471||0.255|12.6564|2|||0.7022||2.5391|475|6.5|||2.5515|96.0943|4.8787|6.475|||17.9777|63.522|133.233||35.716|28.345|1.027||16.518||||||
russ2000_2_0285|GNK|200702|200612|200612|||||||||||||||||||||||||||||||||||||2.5502||||||||||||||||||||||
russ2000_2_0285|GNK|200703|200703|200703|94.318|87.158||475.032||221.175|12.504|208.671||356.167|45.639||||||||||0.579||||0.985|8.557|0.255|12.8774|1|||1.1718||2.5421||7.8|||2.5515|93.7722|7.0492|7.8|||18.8157|66.781|137.881||37.22|29.418|3.195||19.837||||||
russ2000_2_0285|GNK|200705|200703|200703|||||||||||||||||||||||||||||||||||||2.5518||||||||||||||||||||||
russ2000_2_0285|GNK|200706|200706|200706|208.491|200.105||468.681||301.742|36.332|265.41||387.814|42.52||||||||||0.7303||||1.882|9.838|0.255|11.3304|2|||-0.3379||2.5456||5.4|2.5515||2.5515|101.9403|5.5595|5.807|0||17.4136|62.98|142.425||36.847|29.385|3.052||13.721|-3.192|||||
russ2000_2_0285|GNK|200709|200709|200709|316.271|268.886|2.038|816.829||899.686|283.68|616.006||438.661|42.001||||||||||1.8835||||2.75|12.046|0.255|9.341|1|||0.1632||2.5482||6.4|2.8873|0|2.8873|99.0722|0.9575|6.2788|0||17.5874|66.396|155.413||45.63|43.777|3.395||16.32|-9.262|||||
russ2000_2_0285|GNK|200712|200712|200712|267.594|255.877||1225.979||1031.087|70.364|960.723||622.185|79.876||||||||||1.5044||||2.343|4.164|0.29|11.5545|1|||8.6251||2.883|600|21||0|2.9078|65.1415|3.6698|14.6496|-213.871||24.7431|106.809|185.387||65.69|37.252|4.622||56.931|-8.118|||||
russ2000_2_0285|GNK|200802|200712|200712|||||||||||||||||||||||||||||||||||617||2.9078||||||||||||||||||||||
russ2000_2_0285|GNK|200803|200803|200803|221.803|207.318||1399.23||1124.427|24.788|1099.639||622.346|129.146||||||||||1.6301||||2.696|16.376|0.291|14.1357|1|||17.2025||2.8914||25.6|||2.9078|48.1191|8.4724|25.6144|||33.1577|160.959|239.836||91.669|80.006|5.083||73.987|-11.235|||||
russ2000_2_0285|GNK|200805|200803|200803|||||||||||||||||||||||||||||||||||||2.9078||||||||||||||||||||||
russ2000_2_0285|GNK|200806|200806|200806|270.895|254.916||1470.756||1074.414|29.742|1044.672||877.282|160.967||||||||||1.1276||||3.9||0.318|14.8723|2|||20.0874||2.9958||20.3|||3.1796|43.0918|8.702|20.0234|-195.73||35.2979|208.137|307.561||104.572|92.661|5.096||60.899|-11.193|||||
russ2000_2_0285|GNK|200808|200806|200806|||||||||||||||||||||||||||||||||||||3.1796||||||||||||||||||||||
russ2000_2_0285|GNK|200809|200809|200809|220.815|202.916||1619.014||1215.76|31.133|1184.627||815.187|187.019||||||||||1.3856||||1.515||0.315|15.404|2|||22.2431||3.161||19.9||-10.04|3.1518|41.0673|6.5664|19.1225|10.216||37.7431|254.816|369.488||107.557|94.3|4.845||62.999|-11.397|||||
russ2000_2_0285|GNK|200811|200809|200809|||||||||||||||||||||||||||||||||||||3.1518||||||||||||||||||||||
russ2000_2_0285|GNK|200812|200812|200812|140.748|124.956||1727.985||1293.528|30.192|1263.336||696.478|44.196||||||||||1.6846||||2.297|4.371|0.317|4.8772|2|||-4.2009||3.1313|701|-37.4||-1.502|3.171|135.2595|4.2148|-10.5194|1.614||11.9143|86.581|405.37||101.572|86.157|4.789||-111.304|-17.008|||||
russ2000_2_0285|GNK|200903|200903|200903|193.839|175.785||1708.557||1284.39|29.052|1255.338||749.495|85.437||||||||||1.5655||||1.147||0.317|2.9129|2|||-5.1262||3.1351||13.2|3.171|0|3.171|171.6207|6.0902|13.1963|0||7.1574|53.835|410.351||96.65|80.869|4.772||41.241|-13.925|||||
russ2000_2_0285|GNK|200906|200906|200906|247.232|228.764||1777.131||1266.036|28.874|1237.162||818.224|123.055||||||||||1.434||||2.13||0.317|1.5921|2|||-4.14||3.1435||12|||3.171|207.2268|7.9966|12.0958|||3.861|30.553|399.48||93.701|79.149|4.964|37.617|37.617|-15.334|||||
russ2000_2_0285|GNK|200908|200906|200906|||||||||||||||||||||||||||||||||||||3.171||||||||||||||||||||||
russ2000_2_0285|GNK|200909|200909|200909|275.125|243.757||1952.158||1434.08|82.063|1352.017||862.06|157.327||||||||||1.5538||||1.413||0.317|0.0919|2|||-3.7669||3.1473||10.9||0|3.171|1727.0685|2.9876|10.9048|0||0.2315|1.825|384.872||92.949|77.181|4.66|34.271|34.271|-15.938|||||
russ2000_2_0285|GNK|200912|200912|200912|218.068|188.267||2025.964||1407.877|79.013|1328.864||928.925|192.82||||||||||1.4285||||2.117|3.171|0.318|7.2558|3|||18.3249||3.1519|791|11.3||0||0|2.4095|11.3044|0||18.3249|148.622|379.53||96.23|79.996|4.159|35.493|35.493|-16.359|||||
russ2000_2_0285|GNK|201003|201003|201003|437.055|405.483||2038.272||1396.122|80.379|1315.743||961.387|226.27||||||||||1.3673||||2.43||0.319|6.4837|2|||16.2995||3.1543||10.6||-3.053||0|5.0749|10.5908|-211.455|0|16.2995|140.831|377.561||94.681|79.057|5.797|33.101|33.45|-15.354|||||
russ2000_2_0285|GNK|201006|201006|201006|233.916|196.139||2277.001||1396.631|80.076|1316.555||972.578|263.027||||||||||1.349||||3.076||0.319|6.1197|2|||15.4048||3.1563||11.6||-0.668||0|2.4878|11.6009|0.668|0.5055|15.4048|139.973|389.197||105.337|88.159|7.164|39.377|36.759|-15.562|||||
russ2000_2_0285|GNK|201009|201009|201009|304.566|264.867||2733.065||1834.35|123.334|1711.016||1095.006|299.234||||||||||1.5816||||5.595||0.355|5.6836|2|||14.4444||3.8719||9.9||-0.092||1.8925|2.1929|9.9202|-55.108|0.8093|14.7231|141.929|414.268||118.02|95.148|7.316|38.572|36.227|-19.183|||||
russ2000_2_0285|GNK|201012|201012|201012|293.681|270.877||2786.12||1834.555|118.022|1716.533||1132.949|334.022||||||||||1.5413||||8.794|6.454|0.359|5.2787|2|||13.8724||4.1669|1313|8.8||3.813||0|2.3697|8.8|210.695|1.2328|13.8724|141.244|448.687||130.649|-12.783|8.805|38.2|34.808|-21.865|||||
russ2000_2_0285|GNK|201103|201103|201103|299.535|275.466||2801.891||1823.181|120.964|1702.217||1155.515|347.422||||||||||1.5151||||7.679||0.359|4.256|2|||11.1282||3.5219||3.8||0||2.3701|2.3407|3.8152|0|1.7089|11.3984|121.22|455.435||101.429|75.666|8.851|12.53|13.426|-21.149|||||
russ2000_2_0285|GNK|201106|201106|201106|311.269|286.23||2794.363||1821.479|150.491|1670.988||1155.093|357.505||||||||||1.5178||||8.86||0.359|3.1788|2|||8.2256||3.5205||2.9||0||4.11|1.9608|2.9154|0|1.8445|8.5782|94.551|449.428||99.33|39.914|8.298|10.183|10.09|-21.377|||||
russ2000_2_0285|GNK|201109|201109|201109|318.934|291.785||2797.319||1823.293|185.775|1637.518||1145.931|359.057||||||||||1.5316||||11.069||0.359|1.9337|1|||5.0133||3.5213||0.4||0||4.8258|1.6302|0.3929|0|2.7068|5.2675|59.886|425.72||94.312|66.477|8.759|1.745|1.562|-21.626|||||
russ2000_2_0285|GNK|201112|201112|201112|259.365|227.968|10.376|2800.451||1757.659|221.702|1535.957||1151.606|359.349||||||||||1.4713||||14.713|5.047|0.363|0.8189|1|||2.2107||3.5397|1434|0.1|||43.8076|0|1.0946|0.1|0|5.2397|2.2107|25.384|392.214||97.143|-70.042|8.02|1.994|0.306|-21.955|||||
russ2000_2_0285|GNK|201203|201203|201203|278.509|246.683||2767.303||1729.899|251.348|1478.551||1180.079|326.258||||||||||1.4202||||11.239|5.094|0.438|-0.6826|1|||-1.5756||3.8091||-8.7|43.8076||43.8076|13.6077|1.0262|-8.7|-50.721|-5.8495|-1.8238|-21.113|350.629||59.844|-3.825|8.696|-36.112|-33.071|-23.575|||||
russ2000_2_0285|GNK|201205|201203|201203|||||||||||||||||||||||||||||||||||||43.8076||||||||||||||||||||||
russ2000_2_0285|GNK|201206|201206|201206|274.292|246.018||2734.477||1721.678|250.597|1471.081||1150.58|298.485||||||||||1.4515||||10.956|3.602|0.438|-1.9174|1|||-4.7601||4.2878||-6.5|43.8226||43.8226|6.5927|1.0254|-6.5|0|-2.0569|-5.0961|-58.944|314.23||62.931|-2.071|8.362|-30.149|-27.741|-19.736|||||
russ2000_2_0285|GNK|201208|201206|201206|||||||||||||||||||||||||||||||||||||43.8226||||||||||||||||||||||
russ2000_2_0285|GNK|201209|201209|201209|113.414|87.778||2701.04||1585.564|28.277|1557.287||1111.159|260.031||||||||||1.3708||||8.616|3.691|0.438|-3.2803|1|||-8.135||4.2886||-9|43.8211||43.8211|5.6349|3.4089|-9|0|-1.1896|-8.6207|-98.955|274.349||54.431|-11.572|8.622|-41.734|-38.449|-21.497|||||
russ2000_2_0285|GNK|201211|201209|201209|||||||||||||||||||||||||||||||||||||43.8236||||||||||||||||||||||
russ2000_2_0285|GNK|201212|201212|201212|102.46|72.6|10.322|2667.661||1582.164|25.68|1556.484||1066.296|214.391||||||||||1.4296||||13.531|4.477|0.443|-4.9094|1|||-12.801||4.3036|1435|-10.6|44.2703||44.2703|0|3.354|-10.6|0|-0.7799|-12.801|-144.9|226.453||49.247|-16.468|9.993|-48.557|-45.639|-22.372|||||
russ2000_2_0285|GNK|201303|201303|201303|97.367|55.049|10.497|2634.783||1580.968|1476.774|104.194||1030.852|166.226||||||||||1.4799||||13.849|5.33|0.443|-5.5364|1|||-14.4424||4.3162||-11.2|44.2703||44.2703|0|0.0467|-11.2||-0.6819|-14.4424|-159.992|207.095||40.486|-22.283|8.191|-51.726|-48.163|-21.271|||||
russ2000_2_0285|GNK|201305|201303|201303|||||||||||||||||||||||||||||||||||||44.2635||||||||||||||||||||||
russ2000_2_0285|GNK|201306|201306|201306|111.398|69.555|12.043|2601.629||1582.737|1477.474|105.263||976.321|120.855||||||||||1.5648||||12.446|5.152|0.445|-6.2938|1|||-16.646||4.3197||-10.5|44.4612||44.4612|0|0.0555|-10.5||-0.59|-16.646|-177.62|189.924||45.76|-18.595|8.48|-48.646|-45.369|-21.538|||||
russ2000_2_0285|GNK|201308|201306|201306|||||||||||||||||||||||||||||||||||||44.4612||||||||||||||||||||||
russ2000_2_0285|GNK|201309|201309|201309|152.512|109.492|10.989|2609.345||1602.852|1476.952|125.9||951.05|85.821||||||||||1.6308||||16.132|4.617|0.445|-6.2781|1|||-16.9603||4.3232||-8.1|44.4494||44.4494|0|0.0851|-8.1|0|-0.7016|-16.9603|-174.205|194.926||59.433|-5.516|7.871|-36.497|-35.034|-23.065|||||
russ2000_2_0285|GNK|201311|201309|201309|||||||||||||||||||||||||||||||||||||44.4494||||||||||||||||||||||
russ2000_2_0285|GNK|201312|201312|201312|165.878|122.722|11.342|2678.899||1648.449|1481.626|166.823||967.469|66.644||||||||||1.6496||||15.337|5.643|0.445|-5.2967|1|||-14.7978||4.3406|1518|-4.4|44.4494||44.4494|0|0.0932|-4.4||-1.2235|-14.7978|-147.741|227.464||81.785|13.399|9.488|-18.254|-19.175|-22.268|||||
russ2000_2_0285|GNK|201403|201403|201403|140.096|92.408|10.247|2645.774||1648.748|1482.928|165.82||915.896|27.535||||||||||1.7351||||12.282|9.958|0.445|-4.9517|1|||-14.3221||4.3569||-9|44.4494||44.4494|0|0.0706|-9||-1.4364|-14.3221|-138.683|250.968||63.99|-5.39|15.376|-41.826|-39.105|-21.003|||||
russ2000_2_0285|GNK|201404|201403|201403|||||||||||||||||||||||||||||||||||||44.4494||||||||||||||||||||||
russ2000_2_0285|GNK|201405|201403|201403|||||||||||||||||||||||||||||||||||||44.4494||||||||||||||||||||||
russ2000_2_0285|GNK|201406|201406|201406|103.007|57.72||2611.836||1652.678|44.945|1607.733||843.082|-32.986||||||||||1.8841||||12|12.777|0.445|-5.4862|1|||-16.5282||4.3569||-13.9|44.4494||44.4494|0|1.5512|-10.9004|-100|-1.3328|-16.5282|-153.838|257.572||52.364|-16.702|9.85|-65.193|-60.524|-18.485|||||
russ2000_2_0285|GNK|201407|201406|201406|||||||||||||44.3381||-60.776||3.6263||0.8087|||0|||||||||||||||||||||||||||||||||215|140.74|2545.385||
russ2000_2_0285|GNK|201408|201406|201406|||||||||||||12.3137||-16.8788||3.6263||1.5661|||0|||||||||||||||6.141||||||||||||||||||215|140.74|3183.935|5362|
russ2000_2_0285|GNK|201409|201409|201409|157.32|106.62|13.407|1522.752|166.067|443.073|70.084|372.989||1208.422|-18.29||12.1229|-13.1423|-16.6174|0.9352|3.9294||1.4932||0.3352|0|||18.313|17.075|0.614|-5.1984|1|||-14.0295||6.03||-3|6.141||6.141|0|1.7826|-2.8742|0|-1.4039|-14.0295|-137.094|242.838||44.699|-2.24|15.492|-22.169|-18.29|-3.573|205|134.1939|3122.525|460.1333|
russ2000_2_0285|GNK|201410|201409|201409|||||||||||||6.3194||-8.8955||3.0355||0.7953|||0|||||||||||||||||||||||||||||||||156.5|102.4456|1534.5955|3252.2667|
russ2000_2_0285|GNK|201411|201409|201409|||||||||||||6.3152||-8.8895||3.0257||0.7792|||0|||||||||||||||6.1541||||||||||||||||||153|100.1545|1515.1063|6405.5667|
russ2000_2_0285|GNK|201412|201412|201412|||||||||||||5.6563|-4.9813|-7.962||2.5541||0.6544|-0.046||0||||||-10.8428|1|||||6.0421|1564|-27.2|6.1541|||0||-9.2892||-0.5548||-281.923|216.755||55.702|1.459|17.298|-190.193|-164.004|-4.001|128.5|84.1167|1364.3309|577.1|
russ2000_2_0285|GNK|201501|201412|201412|||||||||||||6.053||-7.6053||2.9536||0.5908|-0.0409||0|||||||||||||||||||||||||||||||||116|75.9341|1287.4046|74.8|
russ2000_2_0285|GNK|201502|201412|201412|||||||||||||5.4142||-6.8027||2.3375||0.5067|-0.0332||0|||||||||||||||||||||||||||||||||99.5|65.1332|1185.862|87.9|
russ2000_2_0285|GNK|201503|201503|201503|116.819|68.783|11.712|1509.668||466.855|76.23|390.625||1019.248|-220.736||5.9297|-3.9463|-8.8481|0.6549|2.6112||0.4507|-0.0298|0.4264|0|||15.14|8.885|0.615|-12.2845|1|||-28.3865||6.0431||-6.4|6.1541||6.1541|0|1.1009|-2.834||-0.5344|-28.3865|-281.26|187.184||34.419|-18.043|20.324|-78.572|-38.442|-4.3|88.5|57.9325|1118.1669|113.3667|
russ2000_2_0285|GNK|201504|201503|201503|||||||||||||5.3379||-7.965||2.1159||0.4269|-0.0236||0|||||||||||||||6.1601||||||||||||||||||70.7|46.2805|1009.6359|1208.9667|
russ2000_2_0285|GNK|201505|201503|201503|||||||||||||5.4389||-8.1157||2.1279||0.4285|-0.0247||0|||||||||||||||6.1601||||||||||||||||||70.9|46.4115|1011.2921|18514.1|
russ2000_2_0285|GNK|201506|201506|201506|108.47|61.648|11.459|1491.06||483.936|79.322|404.614||987.776|-261.067||5.4784|-3.9394|-8.1746|0.616|2.5674||0.4491|-0.0251|0.4542|0|||16.93|10.6|0.615|-13.1358|1|||-26.241||6.0487||-6.67|6.1611||6.1611|0|0.9906|-6.5189||-0.6596|-26.241|-261.068|169.411||34.591|-18.493|26.491|-51.234|-40.332|-4.662|72|47.1315|1028.4562|6409.2333|
russ2000_2_0285|GNK|201507|201506|201506|||||||||||||6.0526||-8.3049||2.5353||0.4435|-0.0743||0||0.9747|||||||-0.008||||||||||||||||||||||||71.1|46.5424|1022.9112|4020.5|-66.7442
russ2000_2_0285|GNK|201508|201506|201506|||||||||||||5.7931||-7.9489||1.9184||0.397|-0.0566||0||0.6742||||||2|0.5947||||||7.2898||||||||||||||||||53.8|35.2177|977.0482|6458.8667|-74.6977
russ2000_2_0285|GNK|201509|201509|201509|90.872|44.478|11.91|1502.829||498.162|79.157|419.005||1150.055|-327.691||4.0229|-2.2716|-6.3121|0.4264|1.3943||0.2886|-0.0122|0.402|0||0.6454|17.799|10.879|0.728|-18.2062|1|1|1.0954|-29.7013||6.9824||-9.54|7.2898||7.2898|0|0.7868|-6.7292||-0.5479|-29.7013|-309.403|174.707||49.995|-8.311|26.983|-73.511|-66.625|-4.854|39.1|25.595|869.8882|6790.7667|-80.45
russ2000_2_0285|GNK|201510|201509|201509|||||||||||||3.4554||-5.4217||0.877||0.1547|-0.008||0||1.0164||||||1|-0.4046||||||7.2898||||||||||||||||||24.4|15.9724|595.6711|14368.5|-83.4951
russ2000_2_0285|GNK|201511|201509|201509|||||||||||||3.0883||-4.8456||0.593||0.1046|-0.0052||0||1.3559||||||1|-0.5782||||||7.2898||||||||||||||||||16.5|10.801|538.0817|42608.1667|-89.1558
russ2000_2_0285|GNK|201512|201512|201512|172.529|121.074|10.478|1509.507||608.697|607.548|1.149||1105.966|-377.191||2.9798|-2.907|-4.6754|0.3304|0.5068||0.0894|-0.0044|0.5235|0||1.6371|13.324|8.271|0.073|-11.8225|1|1|-0.6645|-17.8105||7.2481|1609|-6.9|7.2898||7.2898|0|0.2212|-6.0791||-0.721|-17.8105|-194.899|153.959||34.954|-23.016|1.143|-49.232|-49.5|-6.106|14.1|9.2299|520.5862|15197.8333|-89.1538
russ2000_2_0285|GNK|201601|201512|201512|||||||||||||3.448||-4.3002||0.4249||0.0655|||0||1.6619||||||1|-0.1412||||||||||||||||||||||||9.942|6.5081|530.4242|11268.6667|-91.8831
russ2000_2_0285|GNK|201602|201512|201512|||||||||||||3.2153||-4.0101||0.218||0.0336|||0||1.7816||||||1|-0.325||||||||||||||||||||||||5.1|3.3385|501.6805|8999.7667|-93.8472
russ2000_2_0285|GNK|201603|201603|201603|123.969|75.604|10.438|1488.775||586.271|584.942|1.329||1057.828|-431.674||3.2695|-2.5247|-4.0776|0.3239|0.2436||0.0379||0.5304|0||0.5756|10.548|5.978|0.735|-12.8417|1|1|0.1274|-19.8219||7.2188||-7.55|7.3545||7.3545|0|0.1473|-7.4021||-0.6709|-19.8219|-210.94|140.482||20.942|-32.42|10.569|-54.23|-54.483|-7.051|5.7|3.7312|501.3406|19390.4667|-93.3333
russ2000_2_0285|GNK|201604|201603|201603|||||||||||||3.8433||-4.7056||0.3425||0.0487|||0||0.6668||||||1|0.2187||||||||||||||||||||||||7|4.5822|539.1809|41120.6667|-89.7183
russ2000_2_0285|GNK|201605|201603|201603|||||||||||||3.7229||-4.5581||0.2808||0.0399|||0||0.851||||||1|-0.1232||||||7.3545||||||||||||||||||5.738|3.7561|527.6931|59104.3|-92.0084
russ2000_2_0285|GNK|201606|201606|201606|103.556|56.662|10.517|1402.316||578.637|577.128|1.509||951.751|-542.329||3.7376|-1.9148|-4.5761|0.3519|0.2697||0.0383||0.5814|0||1.1495|9.786|4.877|0.074|-17.4575|1|1|0.0533|-26.7695||7.2217||-15.32|7.3544||7.3544|0|0.1151|-9.4683||-0.3161|-26.7695|-281.261|137.765||31.874|-19.424|11.589|-110.557|-110.653|-6.98|5.512|3.6082|526.031|23376.6667|-92.3972
russ2000_2_0285|GNK|201607|201606|201606|||||||||||||3.9333||-4.91||0.321||0.0477|||0||1.8587||||||1|0.2137||||||||||||||||||||||||6.17|4.0389|542.0156|41347.9667|-91.3221
russ2000_2_0285|GNK|201608|201606|201606|||||||||||||3.8489||-4.8047||0.2445||0.0363|||0||3.3381||||||1|-0.0133||||||7.3544||||||||||||||||||4.7|3.0766|530.1751|67208.8|-91.7241
russ2000_2_0285|GNK|201609|201609|201609|87.818|40.028|10.318|1382.419||565.319|563.631|1.688||928.137|-569.843||3.8505|-2.2057|-4.8067|0.3576|0.2497||0.0371||0.5823|0||3.4837|9.754|4.835|0.074|-15.3456|1|1|-0.5497|-23.3117||7.2453||-3.8|7.3544||7.3544|0|0.0883|-3.7931||-0.4288|-23.3117|-242.15|126.657||38.887|-9.962|7.943|-27.097|-27.514|-7.024|4.8|3.1421|531.9401|67179.5333|-89.016
russ2000_2_0285|GNK|201610|201609|201609|||||||||||||4.3023||-6.4907||0.3301||0.0458|||0||4.4067||||||1|0.061||||||||||||||||||||||||5.78|3.7836|542.9354|315286.9|-80
russ2000_2_0285|GNK|201611|201609|201609|||||||||||||4.462||-6.7316||0.5123||0.0711|||0||3.6572||||||1|1.1488||||||7.3544||||||||||||||||||8.97|5.8718|566.396|240750.4|-46.9231
russ2000_2_0285|GNK|201612|201612|201612|172.605|133.4|9.634|1355.778||539.261|28.949|510.312||908.91|-594.948||4.3749|-2.5473|-6.6002|0.3535|0.4095||0.0568||0.4982|0||3.015|11.403|6.703|120.863|-13.9225|1|2|0.8959|-21.9839||7.3189|1432|-3.35|7.3544||7.3544|0|5.002|-3.8412||-0.3267|-21.9839|-217.755|135.588||43.885|-5.799|15.073|-25.162|-25.105|-7.193|7.17|4.6935|553.158|209753.2333|-53.1373
russ2000_2_0285|GNK|201701|201612|201612|||||||||||||6.5462||-16.7174||0.5054||0.3578|-0.2168||0||0.939||||||2|-1.8115||||||34.4163||||||||||||||||||9.45|6.186|825.643|110395.1|-6.4356
russ2000_2_0285|GNK|201702|201612|201612|||||||||||||6.7062||-17.1258||0.6193||0.4385|-0.229||0||1.3134||||||3|-2.2875||||||||||||||||||||||||11.58|7.5803|898.9498|162683|93.0322
russ2000_2_0285|GNK|201703|201703|201703|173.651|138.873|8.162|1336.049||536.621|27.334|509.287||1014.81|-610.548||6.8102|-4.504|-17.3915|0.5193|0.646||0.4574|-0.2369|0.5068|0||1.5305|9.375|7.209|0.344|-11.669|1|9|-1.2189|-18.397||33.4957||-0.47|34.4163||34.4163|0|5.4236|-0.6601||-0.2556|-18.397|-178.872|152.895||38.249|-8.049|4.909|-15.6|-15.6|-6.965|12.08|7.9076|916.1579|144649.2333|104.7458
russ2000_2_0285|GNK|201704|201703|201703|||||||||||||5.1905||-24.8443||1.12||0.4202|||0||1.3794||||||10|0.4213||||||||||||||||||||||||12.39|8.1106|801.86|149591.4|69.726
russ2000_2_0285|GNK|201705|201703|201703|||||||||||||4.5647||-21.849||0.8343||0.313|||0||1.4979||||||5|0.9957||||||34.4163||||||||||||||||||9.23|6.042|693.1044|93609.1667|56.4407
russ2000_2_0285|GNK|201706|201706|201706|184.354|147.153|9.32|1316.287||539.851|31.579|508.272||1001.868|-625.06||4.5084|-8.3953|-21.5796|0.4505|0.8343||0.313||0.5147|0||2.0503|12.605|7.378|0.344|-5.4695|1|9|0.9035|-8.6081||34.4308||-0.42|34.4345||34.4345|0|5.059|-0.362|0|-0.437|-8.6081|-82.732|166.391||45.37|2.382|5.752|-14.513|-14.513|-7.226|9.23|6.042|693.1044|123468.3667|79.2233
russ2000_2_0285|GNK|201707|201706|201706|||||||||||||4.2984||-56.0387||1.2481||0.3461|||0||1.8651||||||9|1.3705||||||||||||||||||||||||10.07|6.5919|715.2224|117884.4|63.2091
russ2000_2_0285|GNK|201708|201706|201706|||||||||||||5.0973||-66.453||1.7265||0.4788|||0||1.7103||||||9|-0.7665||||||34.4345||||||||||||||||||13.93|9.1186|848.1396|84117.1667|205.4825
russ2000_2_0285|GNK|201709|201709|201709|194.583|152.511|11.397|1282.93||544.543|37.239|507.304||971.94|-656.243||4.7351|-8.8375|-61.7315|0.5035|1.5096||0.4186||0.5319|0||1.3602|15.841|8.971|0.344|-5.7243|1|10|-2.0341|-8.9521||34.47||-0.9|34.4345||34.4345|0|4.5209|-0.3588|0|0.0659|-8.9521|-86.4|178.665||51.161|2.644|5.889|-31.182|-31.182|-7.363|12.18|7.9731|787.8792|67824.7|157.5556
russ2000_2_0285|GNK|201710|201709|201709|||||||||||||4.3488||-242.2782||1.8392||0.4244|||0||1.3222||||||10|3.6814||||||||||||||||||||||||11.98|7.8422|776.9863|56756.8|85.7805
russ2000_2_0285|GNK|201711|201709|201709|||||||||||||4.3013||-239.6275||1.7962||0.4157|||0||1.2583||||||10|-0.8458||||||34.532||||||||||||||||||11.7|7.6589|768.4854|72599.7667|37.2289
russ2000_2_0285|GNK|201712|201712|201712|217.239|174.479|15.333|1266.591||545.932|52.449|493.483||975.027|-653.673||4.6569|-13.6378|-259.6554|0.5266|2.0787||0.4811||0.5286|0||0.7109|16.353|9.863|0.345|-3.8795|1|8|-0.9268|-6.0261||34.5633|1385|0.07|34.532||34.532|0|3.6384|0.07|0|0|-6.0261|-58.725|209.698||74.918|17.539|5.64|2.57|2.57||13.54|8.8633|832.0243|115483.1667|82.4658
russ2000_2_0285|GNK|201801|201712|201712|||||||||||||3.7682||35.3005||2.1243||0.4608|||0||0.7301||||||9|-1.4847||||||||||||||||||||||||13.01|8.5164|790.1743|106638.9333|33.7406
russ2000_2_0285|GNK|201802|201712|201712|||||||||||||3.8917||34.6544||2.2468||0.4873|||0||0.7098||||||8|-1.9482||||||34.532||||||||||||||||||13.76|9.0074|816.0733|78449|15.0171
russ2000_2_0285|GNK|201803|201803|201803|221.28|172.775|19.894|1196.068||533.519|53.751|479.768||919.048|-710.145||3.9048|-8.2838|35.3739|0.5642|2.2598||0.4902||0.5455|0||1.0632|16.387|12.004|0.345|-6.6434|1||-1.53|-10.1315||34.578||-1.61|34.532||34.532|0|3.5192|0.0212||0|-10.1315|-98.938|248.365||76.916|15.17|5.218|-55.813|-55.813|-7.33|13.84|9.0597|818.8359|127769.4333|31.8059
russ2000_2_0285|GNK|201804|201803|201803|||||||||||||3.6086||22.765||2.2844||0.6177|||0||0.881||||||6|-1.6337||||||||||||||||||||||||16.44|10.7617|896.2391|148405.8|38.8889
russ2000_2_0285|GNK|201805|201803|201803|||||||||||||3.9089||24.3758||2.5845||0.6989|||0||1.6939||||||9|-1.3115||||||34.532||||||||||||||||||18.6|12.1756|970.8282|210957.7667|69.186
russ2000_2_0285|GNK|201806|201806|201806|322.282|269.996|23.064|1173.493||479.855|77.791|402.064||1028.243|-711.263||3.9976|-9.5613|25.0025|0.5424|2.2218||0.7229||0.4317|0||0.3592|16.494|10.751|0.415|-5.7884|1|9|-1.1797|-8.736||35.5161||-0.03|41.547||41.547|0|3.6828|0.1028|-110.249||-8.736|-85.545|289.152||86.157|19.495|6.51|-1.12|-1.12|-7.582|15.99|10.4671|992.8695|359305.7667|80.5405
russ2000_2_0285|GNK|201807|201806|201806|||||||||||||2.7655||16.3907||1.8116||0.6085|||0||0.5582||||||9|-1.4233||||||||||||||||||||||||15.06|9.8583|799.6388|336678.3|45.8743
russ2000_2_0285|GNK|201808|201806|201806|||||||||||||2.6261||15.5647||1.6949||0.5693|||0||0.9066||||||9|-1.1182||||||41.547||||||||||||||||||14.09|9.2234|759.3382|193387.0667|5.2555
russ2000_2_0285|GNK|201809|201809|201809|237.308|165.724|29.98|1383.923||597.691|109.635|488.056||1034.583|-705.556||2.5471|-19.8692|15.0963|0.5923|1.6287||0.5471||0.5324|0||1.2715|21.233|17.661|0.415|-3.2623|1|6|-0.9818|-4.9357||41.821||0.14|41.547||41.547|0|1.7053|0.1137|0||-4.9357|-48.655|330.254||92.263|17.641|5.033|5.708|5.708|-6.594|13.54|8.8633|736.4874|193424.5|17.6976
russ2000_2_0285|GNK|201810|201809|201809|||||||||||||2.5637||-4.7845||1.2319||0.4462|||0||1.3875||||||8|0.7119||||||||||||||||||||||||11.11|7.2727|846.6632|200403.2667|-11.7893
russ2000_2_0285|GNK|201811|201809|201809|||||||||||||2.2189||-4.1411||0.9259||0.3361|||0||1.9768||||||4|0.5637||||||41.6445||||||||||||||||||8.35|5.4659|732.8076|363745.5667|-18.705
russ2000_2_0285|GNK|201812|201812|201812|270.451|197.499|29.548|1347.16||574.163|101.867|472.296||1053.307|-687.272||2.1496|-20.2248|-4.0117|0.4094|0.8649||0.314||0.5081|0||2.7081|25.446|15.11|0.416|-2.1796|2|3|0.3816|-3.2874||41.7408|1346|0.44|41.6445||41.6445|0|2.1886|0.3257|0||-3.2874|-32.941|367.522||112.186|32.423|6.38|18.284|18.284||7.8|5.1059|709.9031|312099.2667|-40.0749
russ2000_2_0285|GNK|201901|201812|201812|||||||||||||1.8513||-3.8347||0.8602||0.3254|||0||2.6006||||||3|0.2035||||||||||||||||||||||||8.23|5.3874|680.3832|217185.7667|-41.3739
russ2000_2_0285|GNK|201902|201812|201812|||||||||||||1.8717||-3.877||0.879||0.3325|||0||2.8579||||||2|0.5367||||||||||||||||||||||||8.41|5.5052|687.8792|191402.7|-40.6136
russ2000_2_0285|GNK|201903|201903|201903|249.763|187.713|30.625|1347.572||560.212|100.598|459.614||1045.958|-695.073||1.7643|42.5931|-3.6545|0.3997|0.7797|20.7222|0.295||0.4961|0||3.3941|19.252|12.802|0.416|0.9875|1|2|0.634|1.483||41.7261||-0.19|41.6569||41.6569|0|2.0573|-0.2046|||1.483|15.071|384.07||93.464|6.757|6.31|-7.801|-7.801|-7.248|7.46|4.8834|648.4095|240865.1333|-50.9409
russ2000_2_0285|GNK|201904|201903|201903|||||||||||||1.9165||-3.9661||1.0174|27|0.3871|||0||3.1233||||||2|1.1412||||||||||||||||||||||||9.72|6.3628|736.0651|186074.3333|-44.5946
russ2000_2_0285|GNK|201905|201903|201903|||||||||||||1.6746||-3.4655||0.784|20.8056|0.2983|||0||3.1365||||||3|1.4381||||||41.6569||||||||||||||||||7.49|4.903|643.1702|217076.5|-57.331
russ2000_2_0285|GNK|201906|201906|201906|219.364|165.121|29.325|1333.136||552.393|108.688|443.705||1012.051|-729.549||1.6909|-37.4697|-3.4992|0.4379|0.7997|21.2222|0.3043||0.4927|0||3.7321|17.784|13.344|0.416|-1.184|1|2|1.6737|-1.767||41.7423||-0.83|41.6569||41.6569|0|1.6828|-0.4917|||-1.767|-18.285|381.463||83.55|-5.728|5.799|-34.476|-34.476|-7.051|7.64|5.0012|649.4187|195583.8667|-53.2934
russ2000_2_0285|GNK|201907|201906|201906|||||||||||||1.9337||-3.5633||1.0618||0.3993|||0||3.6237||||||2|1.7562||93.3177||||||||||||||||||||||9.7|6.3497|737.6209|247386.1|-35.2189
russ2000_2_0285|GNK|201908|201906|201906|||||||||||||1.8256||-3.3641||0.9535||0.3585|||0||3.6436||||||3|1.8123||93.3327||||41.6569||||||||||||||||||8.71|5.7016|696.3806|238560.7333|-39.5978
russ2000_2_0285|GNK|201909|201909|201909|241.064|165.876|22.982|1304.546||563.929|119.236|444.693||998.035|-744.14||1.902|-18.7103|-3.505|0.4622|1.0301||0.3873||0.5055|0||2.8832|25.791|20.83|0.416|-2.4887|1|3|1.7895|-3.7504|94.5833|41.7492||-0.35|41.6569||41.6569|0|1.6075|-0.0582|||-3.7504|-38.584|392.976||103.776|12.439|6.144|-14.591|-14.591|-6.905|9.41|6.1598|725.5404|231191.4667|-31.0949
russ2000_2_0285|GNK|201910|201909|201909|||||||||||||2.012||80.5063||1.1524||0.4529|||0||2.1276||||||3|1.6184||94.4734||||||||||||||||||||||10.85|7.1025|790.6524|205105.8|-0.9479
russ2000_2_0285|GNK|201911|201909|201909|||||||||||||1.9637||78.5733||1.1014||0.4338|||1.6876||2.0151||||||5|1.7425||94.0033||||41.7544||||||||||||||||||10.37|7.1204|771.6681|282652.6|16.2611
russ2000_2_0285|GNK|201912|201912|201912|223.195|155.889|27.208|1288.078||550.464|127.655|422.809||978.428|-743.257||1.9776|-13.7586|84.6268|0.5038|1.1387||0.4532|-0.2875|0.4934|1.6478||1.368|17.692|26.04|0.417|-3.6698|1|9|2.4004|-7.5536||41.8337|1255|0.02|41.7544||41.7544|-37.2903|1.3598|0.0526|||-5.5019|-55.985|389.496|0.175|108.706|17.775|6.263|0.883|0.883||10.62|7.292|770.2727|255251.3|35.75
russ2000_2_0285|GNK|202001|201912|201912|||||||||||||1.73||74.0299||0.891||0.3546|-0.225||2.1059||1.9075||||||8|4.0119||||||||||||||||||||||||8.31|5.7059|673.8201|229534.3|9.4541
russ2000_2_0285|GNK|202002|201912|201912|||||||||||||1.596||68.2957||0.757||0.3013|-0.1912||2.4788||2.0666||||||7|2.4675||||||41.7544||||||||||||||||||7.06|4.8476|621.6271|224133.7333|-10.7011
russ2000_2_0285|GNK|202003|202003|202003|227.533|134.338|29.342|1135.414||529.77|116.648|413.122||851.196|-863.607||1.3437|-3.6237|-118.2421|0.4422|0.6804||0.3153||0.56|5.4517||1.6127|19.737|21.85|0.418|-11.4382|1|6|1.999|-20.1304||41.8664||-2.87|41.8018||41.8018|-16.7129|1.3209|-0.1638|||-17.2478|-168.534|394.368|0.175|98.336|7.506|5.767|-120.35|-120.35|-6.351|6.42|4.5202|610.7206|316583.9333|-22.8916
russ2000_2_0285|GNK|202004|202003|202003|||||||||||||1.4871||-116.2997||0.655||0.3035|||5.6634||1.6175||||||6|0.9086||||||||||||||||||||||||6.18|4.3512|600.6881|244289.7667|-42.2772
russ2000_2_0285|GNK|202005|202003|202003|||||||||||||1.397||-104.8073||0.5045||0.2338|||7.7731||1.9378||||||4|0.4474||||||41.8018||||||||||||||||||4.76|3.3662|541.3296|242947.9333|-35.3805
russ2000_2_0285|GNK|202006|202006|202006|210.938|127.722|23.034|1124.121||521.94|109.681|412.259||832.626|-881.811||1.5571|-4.0563|-62.3228|0.456|0.6824||0.3153|-0.0024|0.5799|5.8917||2.4556|13.37|11.206|0.418|-10.6959|1|4|0.3121|-19.3977|90.8134|41.9009||-0.43|41.8018||41.8018|-19.0481|1.2864|-0.43|||-16.294|-152.262|385.024|0.02|74.206|-5.909|5.471|-18.204|-18.204|-5.22|6.28|4.4411|617.6193|332407.2667|-15.9686
russ2000_2_0285|GNK|202007|202006|202006|||||||||||||1.6823||-62.0276||0.6748||0.3118|-0.0026||5.9581||2.1297||||||5|0.3737||90.7519||||||||||||||||||||||6.21|4.3916|614.6932|226625.1|-26.8041
russ2000_2_0285|GNK|202008|202006|202006|||||||||||||1.6931||-66.1192||0.7802||0.3605|-0.0027||5.4318||1.9308||||||4|0.4271||90.7514||||41.8018||||||||||||||||||7.18|5.0908|655.2409|178721.6333|-20.3215
russ2000_2_0285|GNK|202009|202009|202009||136.233||||506.327|||||||1.6714||-64.3897||0.7356||0.3399|-0.0025|0.5729|5.7607||1.5268||||||4|0.4285||90.6775|||-0.5|41.8018|||||||||-158.769|368.772||87.524|13.442|5.115||-21.098||6.77|4.8001|638.1022|153252.5333|-29.8618
russ2000_2_0285|GNK|202010|202009|202009|||||||||||||1.7474||-67.8908||0.8166||0.3705|-0.0029||5.4242|||||||||||||||||||||||||||||||||7.19|5.0979|629.1049|147734.5|-30.8462
russ2000_2_0285|GNK|202011|202009|202009|||||||||||||||||0.8382||0.3803|||3.1843|||||||||||||||41.8018||||||||||||||||||7.38|5.2477|637.0473|137476.1667|
russ2000_2_0285|GNK|202012|202012|202012||143.872||||487.815|||||||||||0.812||0.3684||0.59|3.2867||||||||||||||-1.57|41.8018|||||||||-225.573|355.56||95.494|20.642|4.913||-65.921||7.15|5.0841|627.4329|280693.3667|
russ2000_2_0285|GNK|202101|202012|202012|||||||||||||||||0.9488||0.4517|||2.9193|||||||||||||||||||||||||||||||||8.05|5.7241|632.2075|974067.7667|
russ2000_2_0285|GNK|202102|202012|202012|||||||||||||||||1.168||0.5561|||2.3713|||||||||||||||41.8018||||||||||||||||||9.91|7.0467|709.9588|1067866|
russ2000_2_0285|GNK|202103|202103|202103||123.191||||433.526|||||||||||1.1857||0.566||0.5254|0.7952||||||||||||||0.05|41.9124|||||||||-103.238|344.815||87.591|14.595|6.102||1.985||10.06|7.1655|717.3417|971355.6333|
russ2000_2_0285|GNK|202104|202103|202103|||||||||||||||||1.7337||0.7986|||0.5622|||||||||||||||||||||||||||||||||14.23|10.1357|865.5635|800418.6667|
russ2000_2_0285|GNK|202105|202103|202103|||||||||||||||||1.8823||0.8671|||0.712|||||||||||||||41.9124||||||||||||||||||15.45|11.0407|916.6966|971852.5667|
russ2000_2_0285|GNK|202106|202106|202106||116.28||||405.193|||||||||||2.2551||1.0388||0.4627|0.5943||||||||||||||0.75|41.9169|||||||||-52.997|391.617||121.008|43.423|5.854||32.037||18.51|13.2273|1044.9485|1090490.3667|
russ2000_2_0285|GNK|202107|202106|202106|||||||||||||||||1.8982||0.9502|||0.6243|||||||||||||||||||||||||||||||||17.62|12.5913|981.9028|859093.8667|
russ2000_2_0285|GNK|202108|202106|202106|||||||||||||||||2.0996||1.0511|||0.9749|||||||||||||||41.9169||||||||||||||||||19.49|14.0055|1060.2874|689464.7333|
russ2000_2_0285|GNK|202109|202109|202109||80.172||||346.082|||||||||||2.091|35.3158|1.0467||0.3573|0.9789||||||||||||||1.34|41.9246|||||||||25.233|459.345||155.252|72.823|5.659||57.132||19.41|13.948|1056.934|643492.4667|
russ2000_2_0285|GNK|202110|202109|202109|||||||||||||||||1.5736|29.4912|0.8605|||1.1144|||||||||||||||||||||||||||||||||17.05|12.2521|931.4134|618856|
russ2000_2_0285|GNK|202111|202109|202109|||||||||||||||||1.4222|25.5088|0.7777|||2.0766|||||||||||||||41.9246||||||||||||||||||15.41|11.1791|862.6571|707198.1333|
russ2000_2_0285|GNK|202112|202112|202112||114.573||||286.327|||||||||||1.4028|26.6842|0.7671||0.2599|2.1053||||||||||||||2.13|41.9246|||||||||182.007|547.129||183.278|95.414|6.838||90.853||15.2|11.0268|853.8529|714852.4667|
russ2000_2_0285|GNK|202201|202112|202112|||||||||||||||||1.1411|3.4333|0.6705|||2.1828|||||||||||||||||||||||||||||||||14.66|10.635|738.3586|565180.1|
russ2000_2_0285|GNK|202202|202112|202112|||||||||||||||||1.5513|4.6674|0.9116|||1.6056|||||||||||||||41.9577||||||||||||||||||19.93|14.4581|959.3013|704041.6|
russ2000_2_0285|GNK|202203|202203|202203||43.113||||233.433|||||||||||1.8097|5.445|1.0679||0.2034|4.172||||||||||||||0.97|42.1023|||||||||221.711|595.765||136.227|49.053|6.043||41.689||23.25|17.4123|1102.5899|1216629.7|
russ2000_2_0285|GNK|202204|202203|202203|||||||||||||||||1.5193|4.0809|0.9549|||4.5798|||||||||||||||||||||||||||||||||21.18|15.862|1038.7727|1361308.1667|
russ2000_2_0285|GNK|202205|202203|202203|||||||||||||||||1.8112|4.8651|1.1384|||6.7723|||||||||||||||42.1023||||||||||||||||||25.25|19.6353|1210.1291|1267660.9|
russ2000_2_0285|GNK|202206|202206|202206||44.669||||235.684|||||||||||1.4102|3.7881|0.8864||0.1911|8.6979||||||||||||||1.1|42.2814|||||||||237.056|612.521||137.764|56.276|6.381||47.382||19.66|15.2883|974.7772|1330348.9333|
russ2000_2_0285|GNK|202207|202206|202206|||||||||||||||||1.3076|3.3755|0.8323|||9.1444|||||||||||||||||||||||||||||||||18.7|14.5418|928.0682|883014.3667|
russ2000_2_0285|GNK|202208|202206|202206|||||||||||||||||0.958|2.4729|0.6098|||15.4015|||||||||||||||42.2814||||||||||||||||||13.7|10.9644|716.6612|1097453.7667|
russ2000_2_0285|GNK|202209|202209|202209||65.532||||233.217|||||||||||0.8594|2.1769|0.547||0.1783|17.1684||||||||||||||0.95|42.3272|||||||||220.752|593.239||135.97|51.85|5.911||40.828||12.29|9.8359|657.0444|1197201.5|
russ2000_2_0285|GNK|202210|202209|202209|||||||||||||||||1.0224|2.6019|0.6163|||14.9117|||||||||||||||||||||||||||||||||14.15|11.3245|707.3699|1129078.9667|
russ2000_2_0285|GNK|202211|202209|202209|||||||||||||||||1.0571|2.8117|0.6372|||18.7286|||||||||||||||42.3272||||||||||||||||||14.63|12.3171|727.6869|1060246.6333|
russ2000_2_0285|GNK|202212|202212|202212||58.142||||205.557|||||||||||1.1163|3|0.6729||0.1705|17.7346||||||||||||||0.67|42.3272|||||||||158.576|536.934||126.973|39.077|7.374||28.677||15.45|13.0075|762.3952|830404|
russ2000_2_0285|GNK|202301|202212|202212|||||||||||||||||1.4499|4.916|0.7937|||15.1047|||||||||||||||||||||||||||||||||18.14|15.2722|875.4704|817703.6667|
russ2000_2_0285|GNK|202302|202212|202212|||||||||||||||||1.5226|5.1626|0.8335|||14.3832|||||||||||||||42.3272||||||||||||||||||19.05|16.0384|913.9882|947509.2667|
russ2000_2_0285|GNK|202303|202303|202303||44.439||||194.316|||||||||||1.2197|4.1355|0.67||0.1651|16.8414||||||||||||||0.06|42.5077|||||||||119.521|495.098||94.391|12.955|7.75||2.634||15.26|13.1842|755.8784|1200880.2333|
russ2000_2_0285|GNK|202304|202303|202303|||||||||||||||||1.3427|5.5647|0.6933|||16.6128|||||||||||||||||||||||||||||||||15.47|13.3656|770.8461|861711.3667|
russ2000_2_0285|GNK|202305|202303|202303|||||||||||||||||1.1145|4.6187|0.5754|||15.2569|||||||||||||||42.5077||||||||||||||||||12.84|11.2136|659.0509|886400.1|
russ2000_2_0285|GNK|202306|202306|202306||47.934||||180.448|||||||||||1.17|4.8489|0.6041||0.1554|13.8949||||||||||||||0.27|42.5287|||||||||83.701|447.89||90.556|21.309|6.933||11.562||13.48|11.7726|686.2558|866157.5667|
russ2000_2_0285|GNK|202307|202306|202306|||||||||||||||||1.3405|7.159|0.6224|||13.9149|||||||||||||||||||||||||||||||||13.96|12.1918|695.1087|668692.1333|
russ2000_2_0285|GNK|202308|202306|202306|||||||||||||||||1.3203|7.0513|0.6131|||11.5582|||||||||||||||42.5287||||||||||||||||||13.75|12.1377|686.1776|683704.7333|
russ2000_2_0285|GNK|202309|202309|202309||46.259||||178.608|||||||||||1.3357|7.1333|0.6202||0.153|11.3915||||||||||||||-0.75|42.537|||||||||10.869|395.281||83.361|5.307|6.585||-32.004||13.91|12.2789|692.9822|611317.9667|
russ2000_2_0285|GNK|202310|202309|202309|||||||||||||||||1.4933|54.92|0.6382|||11.756|||||||||||||||||||||||||||||||||13.73|12.12|678.989|609872|
russ2000_2_0285|GNK|202311|202309|202309|||||||||||||||||1.639|60.28|0.7005|||6.1728|||||||||||||||42.5387||||||||||||||||||15.07|13.4434|736.0142|703239.2667|
russ2000_2_0285|GNK|202312|202312|202312||46.542||||227.256|||||||||||1.7891|65.8|0.7646||0.2082|5.7263||||||||||||||0.11|42.547|||||||||-12.87|383.824||115.516|28.592|7.001||4.938||16.45|14.6745|794.7176|803647.1667|
russ2000_2_0285|GNK|202401|202312|202312|||||||||||||||||1.9636||0.8172|||5.3341|||||||||||||||||||||||||||||||||17.54|15.6468|891.2914|724176.7667|
russ2000_2_0285|GNK|202402|202312|202312|||||||||||||||||2.2345||0.9339|||4.7811|||||||||||||||42.7305||||||||||||||||||19.96|17.8056|997.9178|793068.0667|
russ2000_2_0285|GNK|202403|202403|202403||48.364||||201.176|||||||||||2.2547|338.8333|0.9423||0.1756|4.2116||||||||||||||0.43|42.7518|||||||||3.294|406.868||117.435|33.57|7.664||18.798||20.14|18.3405|1005.6093|792162.2333|
russ2000_2_0285|GNK|202404|202403|202403|||||||||||||||||2.2477|357|0.9914|||4.0149|||||||||||||||||||||||||||||||||21.22|19.324|1021.0322|610063.0667|
russ2000_2_0285|GNK|202405|202403|202403|||||||||||||||||2.3324|364.3333|1.0287|||5.1693|||||||||||||||42.7518||||||||||||||||||22.02|20.4206|1055.2336|670123.8|
russ2000_2_0285|GNK|202406|202406|202406||42.033||||134.659|||||||||||2.2614|352.5|0.9974||0.1043|5.3428||||||||||||||0.54|42.7579|||||||||15.199|423.359||107.047|30.246|6.32||23.467||21.35|19.7993|1026.5899|548866.6667|
russ2000_2_0285|GNK|202407|202406|202406|||||||||||||||||1.9973|58.2424|0.9073|||5.8793|||||||||||||||||||||||||||||||||19.56|18.1393|892.0385|505509.4|
russ2000_2_0285|GNK|202408|202406|202406|||||||||||||||||1.7961|53.1818|0.816|||7.5214|||||||||||||||42.7579||||||||||||||||||17.59|16.6317|807.8055|477607.3333|
russ2000_2_0285|GNK|202409|202409|202409||46.665||||112.879|||||||||||1.9564|57.303|0.8888||0.0771|6.9804||||||||||||||0.49|42.7579|||||||||68.662|439.33||99.332|28.366|6.831||21.459||19.16|18.1161|874.9354|422414.7|
russ2000_2_0285|GNK|202410|202409|202409|||||||||||||||||1.5682|10.0701|0.7292|||8.3491|||||||||||||||||||||||||||||||||15.86|14.9959|704.8213|419599.9|
russ2000_2_0285|GNK|202411|202409|202409|||||||||||||||||1.5692|10.7006|0.7297|||9.3452|||||||||||||||42.7579||||||||||||||||||15.87|15.3531|705.2489|516343.7333|
russ2000_2_0285|GNK|202412|202412|202412||43.69||||128.374|||||||||||1.3754|7.9657|0.6396||0.0887|11.2626||||||||||||||0.29|42.7579|||||||||76.401|423.016||99.202|24.501|8.321||12.677||13.91|13.457|621.4434|473120.1|
russ2000_2_0285|GNK|202501|202412|202412|||||||||||||||||1.4921|8.0971|0.6672|||11.0797|||||||||||||||||||||||||||||||||14.46|13.989|658.2492|424677.3|
russ2000_2_0285|GNK|202502|202412|202412|||||||||||||||||1.4735|8.1143|0.6588|||11.0563|||||||||||||||42.7579||||||||||||||||||14.28|13.8149|650.5528|580425.4|
russ2000_2_0285|GNK|202503|202503|202503||30.243||||133.879|||||||||||1.3786|7.6914|0.6193||0.0915|10.847||||||||||||||-0.28|42.9595|||||||||45.68|376.85||71.269|-0.951|7.494||-11.923||13.36|13.2117|613.9089|816320.9667|
russ2000_2_0285|GNK|202504|202503|202503|||||||||||||||||1.4723|12.6058|0.606|||11.1365|||||||||||||||||||||||||||||||||12.74|12.5985|601.175|731398.3333|
russ2000_2_0285|GNK|202505|202503|202503|||||||||||||||||1.5347|12.7692|0.6316|||8.9608|||||||||||||||42.9595||||||||||||||||||13.28|13.28|624.3732|617118.7667|
russ2000_2_0285|GNK|202506|202506|202506|||||||||||||||||1.5104|12.5673|0.6217|||9.1048|||||||||||||||||||||||||||||||||13.07|13.07|615.3517|733317|
russ2000_2_0285|GNK|202507|202506|202506|||||||||||||||||1.6121|13.4135|0.6635|||8.5305|||||||||||||||||||||||||||||||||13.95|13.95|653.156|755674.4667|