russ2000_2_0280|GH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0280|GH|Long Name|1|1|Guardant Health Inc Total Current Assets (Quarterly) (USD)|Guardant Health Inc Cash and Short Term Investments (Quarterly) (USD)|Guardant Health Inc Inventories (Quarterly) (USD)|Guardant Health Inc Net PP&E (Quarterly) (USD)|Guardant Health Inc Goodwill and Intangibles (Quarterly) (USD)|Guardant Health Inc Total Liabilities (Quarterly) (USD)|Guardant Health Inc Total Current Liabilities (Quarterly) (USD)|Guardant Health Inc Total Long Term Liabilities (Quarterly) (USD)|Guardant Health Inc Total Deposits (Quarterly) (USD)|Guardant Health Inc Book Value (Quarterly) (USD)|Guardant Health Inc Retained Earnings (Quarterly) (USD)|Guardant Health Inc Treasury Stock (Quarterly) (USD)|Guardant Health Inc EV to Revenues|Guardant Health Inc EV to Earnings|Guardant Health Inc EV to Free Cash Flow|Guardant Health Inc EV to Assets (Quarterly)|Guardant Health Inc PS Ratio|Guardant Health Inc PE Ratio|Guardant Health Inc Price to Book Value|Guardant Health Inc PEG Ratio|Guardant Health Inc Debt to Equity Ratio|Guardant Health Inc Dividend Yield|Guardant Health Inc Shareholder Yield (TTM)|Guardant Health Inc Percent of Shares Outstanding Short|Guardant Health Inc Total Receivables (Quarterly) (USD)|Guardant Health Inc Total Payables (Quarterly) (USD)|Guardant Health Inc Total Capital Stock (Quarterly) (USD)|Guardant Health Inc Return on Invested Capital|Guardant Health Inc Quality Ratio Score|Guardant Health Inc Momentum Score|Guardant Health Inc Beta (1Y)|Guardant Health Inc Sustainable Growth Rate (TTM)|Guardant Health Inc Institutional Investor Ownership Percentage|Guardant Health Inc Average Diluted Shares Outstanding (Quarterly)|Guardant Health Inc Total Employees (Annual)|Guardant Health Inc EPS Diluted (Quarterly) (USD)|Guardant Health Inc Shares Outstanding|Guardant Health Inc Repurchase of Capital Stock (Quarterly) (USD)|Guardant Health Inc Ordinary Shares Number (Quarterly)|Guardant Health Inc Payout Ratio|Guardant Health Inc Quick Ratio (Quarterly)|Guardant Health Inc Normalized Diluted EPS (Quarterly) (USD)|Guardant Health Inc Stock Buybacks (Quarterly) (USD)|Guardant Health Inc Effective Tax Rate (TTM)|Guardant Health Inc Return on Equity|Guardant Health Inc Net Income (TTM) (USD)|Guardant Health Inc Revenue (TTM) (USD)|Guardant Health Inc Dividend Per Share (Quarterly) (USD)|Guardant Health Inc Revenue (Quarterly) (USD)|Guardant Health Inc Gross Profit (Quarterly) (USD)|Guardant Health Inc SG&A Expense (Quarterly) (USD)|Guardant Health Inc Pre-Tax Income (Quarterly) (USD)|Guardant Health Inc Net Income (Quarterly) (USD)|Guardant Health Inc Net Interest Income (Quarterly) (USD)|Guardant Health Inc Price (USD)|Guardant Health Inc Total Return Price (USD)|Guardant Health Inc Enterprise Value (USD)|Guardant Health Inc 30-Day Average Daily Volume|Guardant Health Inc 1 Year Price Returns (Daily)
russ2000_2_0280|GH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0280|GH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0280|GH||5|5|101.333333333|101.333333333|101.333333333|101.333333333|101.333333333|101.333333333|101.333333333|101.333333333|0|101.333333333|101.333333333|0|1.4450867052|91.1666666667|1.43913043478|91.1666666667|1.4450867052|0|1.43913043478|1.41975308642|91.2|1.45067698259|91.1666666667|15.2340425532|101.333333333|101.333333333|101.333333333|91.2857142857|91.2857142857|30.5|30.4545454545|91.4|0|91.2727272727|243.333333333|91.2727272727|32.9545454545|91.5|101.333333333|91.375|91.2|91.2727272727|91.3333333333|91.375|91.4|91.375|91.375|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|1.45067698259|1.45067698259|1.4450867052|1.45286885246|1.44736842105
russ2000_2_0280|GH||6|6|9|9|9|9|9|9|9|9|0|9|9|0|519|6|460|6|519|0|460|81|10|517|6|47|9|9|9|7|7|10|11|5|0|11|3|11|22|6|9|8|10|11|9|8|5|8|8|0|11|11|11|11|11|11|517|517|519|488|266
russ2000_2_0280|GH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0280|GH|201709|201709|201709||||||||||||||||||||||||||||||||||70.716||-0.471||||||-0.4043|||||||11.132|2.471|23.903|-28.59|-28.59|0.354|||||
russ2000_2_0280|GH|201712|201712|201712|242.935|221.32|7.287|16.036|8.739|34.332|19.627|14.705||-191.368|-195.736||||||||||0||||12.787|5.903|499.974|||||||70.716|348|-0.213|||83.5573||11.9278|-0.213|||||||20.002|10.854|18.351|-15.053|-15.06|0.708|||||
russ2000_2_0280|GH|201803|201803|201803||||||||||||||||||||||||||||||||||70.716||-0.1958||||||-0.1958|0||||||16.692|7.439|17.831|-13.844|-13.844|0.654|||||
russ2000_2_0280|GH|201806|201806|201806|283.761|263.433|6.728|29.254|8.31|45.066|29.806|56.26||-223.193|-231.219||||||||||0||||10.563|9.768|499.974|||||||83.5573|348|-0.259||-0.172|83.5573|0|9.1926|-0.259|0.172|-0.0126||-79.133|67.208||19.382|9.423|20.572|-21.636|-21.639|0.672|||||
russ2000_2_0280|GH|201809|201809|201809|297.081|271.342|7.075|30.318|8.044|47.462|32.05|57.362||-244.787|-255.677||||||||||0||||14.64|14.223|499.974|-26.7678|3|||||83.5573||-0.2927|83.5573|0|83.5573|0|8.923|-0.2927|0|-0.0135||-75.001|77.768||21.692|11.641|21.593|-23.508|-24.458|0.654|||||
russ2000_2_0280|GH|201810|201809|201809|||||||||||||38.9123||||34.8547|||||0||0.871|||||||||||||83.5573||||||||||||||||||35.14|35.14|3206.7855||
russ2000_2_0280|GH|201811|201809|201809|||||||||||||42.3391||||35.4399|||||0||1.1737|||||||||||||85.7541||||||||||||||||||35.73|35.73|3334.576|457176.9|
russ2000_2_0280|GH|201812|201812|201812|468.991|418.961|9.136|31.003|7.8|62.451|46.944|57.307||483.152|-280.799||30.9743|-33.0047|-30.388|4.7795|37.4039||6.6779||0|0|-7.7314|3.3653|35.69|12.112|0.001|-25.7041|3|||||85.8325|454|-0.3|85.8325|-4.386|85.8325|0|9.685|-0.3|-254.006|-0.0451||-85.063|90.639||32.873|18.926|29.661|-25.237|-25.122|2.035|37.71|37.71|3504.3691|684637.2667|
russ2000_2_0280|GH|201901|201812|201812|||||||||||||33.5785||-32.9428||35.0395||7.1895|||0||2.6226|||||||||||||||||||||||||||||||39.25|39.25|2991.7646|483657.0333|
russ2000_2_0280|GH|201902|201812|201812|||||||||||||58.4838||-57.3767||48.3232||9.753|||0||3.0269|||||||||||||||||||||||||||||||54.13|54.13|4268.9522|361709.2333|
russ2000_2_0280|GH|201903|201903|201903|512.255|466.859|10.256|30.581|7.557|64.537|48.192|62.845||468.134|-303.209||55.4863|-63.0914|-69.0967|10.596|68.4721||13.8367||0|0|-3.8066|3.1629|28.989|8.573|0.001|-26.2315|3|||-166.5936||85.935||-0.3|86.0985||86.0985|0|10.289|-0.3|-1.933|-0.0698|-166.5936|-97.27|110.602||36.655|23.12|30.468|-21.325|-26.051|2.192|76.7|76.7|6213.5319|1045503.5|
russ2000_2_0280|GH|201904|201903|201903|||||||||||||47.2711||-58.8664||50.6475||12.1656|||0||3.3119|||||||||||||86.9354||||||||||||||||||66.12|66.12|5327.8096|1831249.1|
russ2000_2_0280|GH|201905|201903|201903|||||||||||||59.9286||-74.6287||59.5101||15.3158|||0||3.1689|||||||||||||92.2877||||||||||||||||||77.69|77.69|6749.4724|1321959.8667|
russ2000_2_0280|GH|201906|201906|201906|604.248|545.627|14.176|34.811|19.235|77.715|57.049|67.466||815.474|-314.809||51.4229|-85.5927|-91.8155|7.943|66.3581||17.0782||0|0|-7.5136|3.351|40.363|17.413|0.001|-18.9738|4|||-33.5819||89.036||-0.13|92.8063||92.8063|0|10.2717|-0.13|-350.432|1.3878|-33.5819|-87.231|145.195||53.975|37.142|32.878|-12.507|-11.6|2.812|86.63|86.63|7574.5245|1157663.8|
russ2000_2_0280|GH|201907|201906|201906|||||||||||||56.4222||-100.7419||57.5081||11.0381|||0||3.1105|||||||||||||92.9658||||||||||||||||||96.99|96.99|8502.456|696276.0333|
russ2000_2_0280|GH|201908|201906|201906|||||||||||||52.286||-93.3567||55.6937||10.7082|||0||2.3613|||||||||||||||||||||||||||||||93.93|93.93|8233.4506|958877.9333|
russ2000_2_0280|GH|201909|201909|201909|583.062|522.956|14.76|40.759|18.816|86.438|67.817|65.121||815.396|-327.599||29.6592|-72.3596|-90.4396|5.7656|42.8806||8.2446||0|0|-10.1019|3.6026|39.689|13.938|0.001|-13.3158|4|||-16.1641||93.303||-0.14|93.8534|0|93.8534|0|8.2965|-0.14|0|1.8629|-16.1641|-75.563|184.351||60.848|42.334|35.242|-13.292|-12.79|4.006|72.32|72.32|6224.4597|1225682.3|
russ2000_2_0280|GH|201910|201909|201909|||||||||||||32.5656||-99.302||33.9218||8.1308|||0||4.5369|||||||0.1964||||||93.9059||||||||||||||||||70.64|70.64|6153.3482|1322298.2|107.5866
russ2000_2_0280|GH|201911|201909|201909|||||||||||||36.7273||-111.9922||37.5618||9.0083|||0||3.8721||||||10|0.2264||||||||||||||||||||||||78.22|78.22|6868.8635|1035540.1333|106.8442
russ2000_2_0280|GH|201912|201912|201912|597.358|522.802|15.181|72.808|18.704|114.542|72.734|91.408||798.393|-352.809||31.9197|-90.452|-100.1124|7.1091|33.0153||9.2255||0|0|-4.8347|4.0551|47.986|19.247|0.001|-11.1892|5|10|0.1114|-11.1892||94.032|622|-0.27|94.2614|-0.723|94.2614|0|7.8476|-0.27|0|2.6849|-11.1892|-75.651|214.375||62.897|41.059|41.146|-22.599|-25.21|3.55|78.14|78.14|6892.3838|920029.8|107.8744
russ2000_2_0280|GH|202001|201912|201912|||||||||||||30.9963||-97.2164||33.2265||9.2845|||0||3.2492||||||10|0.3455||||||||||||||||||||||||78.64|78.64|6939.5145|922040.8667|88.4978
russ2000_2_0280|GH|202002|201912|201912|||||||||||||35.8471||-112.4302||32.0224||8.9596|||0||4.889||||||10|-0.7906||||||94.3827||||||||||||||||||75.79|75.79|6680.0628|1114362.7667|30.4922
russ2000_2_0280|GH|202003|202003|202003|607.392|520.092|25.148|76.817|21.031|117.554|82.322|80.732||785.113|-380.538||24.7023|-78.3372|-59.3262|6.3889|26.3063||8.3782||0|0|-5.3843|3.5189|48.015|27.74|0.001|-10.4995|4|9|0.233|-10.4995||94.382||-0.29|94.509||94.509|0|6.901|-0.29|0|2.3487|-10.4995|-77.329|245.23||67.51|47.004|44.9|-31.815|-27.729|3.306|69.6|69.6|6103.2344|1770481.1|-9.2568
russ2000_2_0280|GH|202004|202003|202003|||||||||||||27.5608||-66.1913||29.0957||9.2699|||0||3.1895||||||7|0.5288||||||94.5793||||||||||||||||||76.98|76.98|6803.3589|846344.3333|17.4782
russ2000_2_0280|GH|202005|202003|202003|||||||||||||32.7404||-78.631||33.654||10.7263|||0||2.4151||||||9|0.9196||||||||||||||||||||||||89.04|89.04|7946.7489|847007.7333|18.0643
russ2000_2_0280|GH|202006|202006|202006|1010.303|937.831|20.354|95.498|20.493|112.547|70.048|92.899||1114.589|-435.177||27.6384|-59.1467|-60.2836|5.5727|29.7421||7.2289|-2.6419|0|0|-4.5106|3.3243|41.017|19.25|0.001|-13.9026|5|8|0.8181|-13.9026||96.011||-0.57|99.3122||99.3122|0|13.974|-0.57|-355.73|0.5476|-13.9026|-120.368|257.59||66.335|43.9|62.201|-49.705|-54.639|2.63|81.13|81.13|7169.7678|1211506.3667|-6.0234
russ2000_2_0280|GH|202007|202006|202006|||||||||||||29.2369||-63.7702||30.2883||7.3616|-2.7738||0||2.6879||||||6|0.8184||||||99.4243||||||||||||||||||82.62|82.62|7317.743|804171.0667|-9.3733
russ2000_2_0280|GH|202008|202006|202006|||||||||||||33.2916||-72.6142||34.6765||8.4377|-3.1099||0||2.5292||||||5|0.8614||||||99.617||||||||||||||||||94.59|94.59|8517.1135|757333.1333|9.1054
russ2000_2_0280|GH|202009|202009|202009||1013.404||||113.505|||||||39.5876||-86.3466||40.7804||9.9421|-3.64||0||2.3629||||||7|0.683|||||-0.78|99.8972|||||||||-185.248|271.311||74.569|53.382|91.389||-77.67||111.24|111.24|10193.9641|812209.6333|75.1214
russ2000_2_0280|GH|202010|202009|202009|||||||||||||36.8534||-80.3829||39.5179||10.2156|-3.4098||0|||||||||||||||99.9724||||||||||||||||||111.69|111.69|10200.5143|1091171.2|58.5314
russ2000_2_0280|GH|202011|202009|202009|||||||||||||||||39.9814||10.3432||||||||||||||||||||||||||||||||||||113|113|10339.8772|903655.1667|
russ2000_2_0280|GH|202012|202012|202012||1794.88||||916.186|||||||||||43.0314||11.1322||0.6209|||||||||||||||-0.94|100.214|||||||||-253.783|286.73||78.316|49.909|100.793||-93.745||121.62|121.62|11201.6393|1040328.6667|
russ2000_2_0280|GH|202101|202012|202012|||||||||||||||||50.9737||11.5696||||||||||||||||||||||||||||||||||||149.91|149.91|14091.5927|1203493.4333|
russ2000_2_0280|GH|202102|202012|202012|||||||||||||||||54.4556||12.3862||||||||||||||||||100.4269||||||||||||||||||147.18|147.18|13849.3431|1073729.3333|
russ2000_2_0280|GH|202103|202103|202103||1940.45||||1440.295|||||||||||49.9128||11.3529||1.3375|||||||||||||||-1.09|101.0857|||||||||-335.712|297.885||78.665|49.918|102.273||-109.658||135.57|135.57|12683.3868|1034226.8|
russ2000_2_0280|GH|202104|202103|202103|||||||||||||||||54.7676||19.6446||||||||||||||||||101.1213||||||||||||||||||165.68|165.68|16004.9964|811395.7333|
russ2000_2_0280|GH|202105|202103|202103|||||||||||||||||41.535||14.8988||||||||||||||||||||||||||||||||||||123.52|123.52|11742.352|977499.3667|
russ2000_2_0280|GH|202106|202106|202106||1791.662||||1444.42|||||||||||42.5301||15.2557||1.4384|||||||||||||||-0.96|101.2651|||||||||-378.648|323.651||92.101|62.174|96.092||-97.575||127.79|127.79|12174.1399|1078641.3667|
russ2000_2_0280|GH|202107|202106|202106|||||||||||||||||34.0279||14.0911||||||||||||||||||101.2987||||||||||||||||||109.66|109.66|10506.0079|925824.8667|
russ2000_2_0280|GH|202108|202106|202106|||||||||||||||||39.4923||16.3594||||||||||||||||||||||||||||||||||||127.27|127.27|12293.5625|822660.2667|
russ2000_2_0280|GH|202109|202109|202109||1485.971||||1456.714|||||||||||38.0091||15.745||1.5987|||||||||||||||-1.06|101.6233|||||||||-408.504|343.861||94.779|63.963|100.283||-107.526||122.49|122.49|11809.3548|749816|
russ2000_2_0280|GH|202110|202109|202109|||||||||||||||||33.591||16.3991||||||||||||||||||101.6563||||||||||||||||||114.48|114.48|11341.4444|1036062.3|
russ2000_2_0280|GH|202111|202109|202109|||||||||||||||||30.8446||15.0632||||||||||||||||||||||||||||||||||||105.12|105.12|10393.7193|1034173.3333|
russ2000_2_0280|GH|202112|202112|202112||932.748||||1559.494|||||||||||28.1715||13.7577||1.7594|||||||||||||||-0.89|101.7674|||||||||-405.67|373.653||108.108|74.686|99.873||-90.911||96.01|96.01|9467.6304|1227925.5667|
russ2000_2_0280|GH|202201|202112|202112|||||||||||||||||17.8275||10.3739||||||||||||||||||||||||||||||||||||65.75|65.75|6893.2796|1212828.1|
russ2000_2_0280|GH|202202|202112|202112|||||||||||||||||16.7864||9.7775||||||||||||||||||101.8658||||||||||||||||||61.91|61.91|6508.5847|1322993.8333|
russ2000_2_0280|GH|202203|202203|202203||962.266||||1596.558|||||||||||18.302||10.6603||2.1302|||||||||||||||-1.21|101.8958|||||||||-419.24|391.087||96.099|64.118|105.699||-123.228||67.5|67.5|7078.0145|1012155.8333|
russ2000_2_0280|GH|202204|202203|202203|||||||||||||||||17.1484||12.6291||||||||||||||||||101.9233||||||||||||||||||66.05|66.05|6905.0064|912352.6667|
russ2000_2_0280|GH|202205|202203|202203|||||||||||||||||10.6396||6.9773||||||||||||||||||||||||||||||||||||40.98|40.98|4350.0138|1866153.3333|
russ2000_2_0280|GH|202206|202206|202206||853.69||||1534.65|||||||||||10.9719||8.0385||3.5605|||||||||||||||-2.25|102.1869|||||||||-551.097|408.13||109.144|72.417|117.283||-229.432||42.26|42.26|4480.4757|1453790.0333|
russ2000_2_0280|GH|202207|202206|202206|||||||||||||||||12.0173||16.0892||||||||||||||||||102.2204||||||||||||||||||48.2|48.2|5207.8236|1124980.9333|
russ2000_2_0280|GH|202208|202206|202206|||||||||||||||||12.0223||16.0369||||||||||||||||||||||||||||||||||||48.22|48.22|5211.4827|927772.8333|
russ2000_2_0280|GH|202209|202209|202209||958.037||||1535.034|||||||||||12.3639||17.5842||6.8173|||||||||||||||-1.58|102.4136|||||||||-605.565|430.755||117.404|76.908|121.491||-161.994||49.59|49.59|5351.5246|789929.2333|
russ2000_2_0280|GH|202210|202209|202209|||||||||||||||||11.0577||29.5181||||||||||||||||||102.4362||||||||||||||||||46.71|46.71|4962.4503|1040370.3|
russ2000_2_0280|GH|202211|202209|202209|||||||||||||||||11.7182||32.154||||||||||||||||||||||||||||||||||||49.5|49.5|5249.3029|1161568.1333|
russ2000_2_0280|GH|202212|202212|202212||1011.231||||1549.805|||||||||||6.0674||15.6285||18.8998|||||||||||||||-1.36|102.6194|||||||||-654.588|449.538||126.891|79.77|119.311||-139.934||25.63|25.63|2804.1508|1663450.4667|
russ2000_2_0280|GH|202301|202212|202212|||||||||||||||||7.1438||52.6398||||||||||||||||||||||||||||||||||||31.43|31.43|3351.4877|2223944.5|
russ2000_2_0280|GH|202302|202212|202212|||||||||||||||||7.0211||52.6966||||||||||||||||||102.6637||||||||||||||||||30.89|30.89|3297.4417|2107784.2|
russ2000_2_0280|GH|202303|202303|202303||937.02||||1556.182|||||||||||5.2232||39.2026||-25.5445|||||||||||||||-1.3|102.7083|||||||||-664.893|482.153||128.714|75.641|116.568||-133.533||22.98|22.98|2485.3718|2385149.2333|
russ2000_2_0280|GH|202304|202303|202303|||||||||||||||||4.5546||||||||||||||||||||102.7648||||||||||||||||||21.45|21.45|2405.319|1688801.1667|
russ2000_2_0280|GH|202305|202303|202303|||||||||||||||||6.0856||||||||||||||||||||117.1398||||||||||||||||||28.66|28.66|3558.2407|2375599.7|
russ2000_2_0280|GH|202306|202306|202306||1224.849||||1547.291|||||||||||7.8267||14.3899||3.8899|||||||||||||||-0.67|117.6621||||||-402.5|||-508.232|510.159||137.15|83.302|112.559||-72.771||36.86|36.86|4518.787|2833809.4667|
russ2000_2_0280|GH|202307|202306|202306|||||||||||||||||7.8538||15.6078||||||||||||||||||117.6921||||||||||||||||||38.5|38.5|4443.8199|1839887.6667|
russ2000_2_0280|GH|202308|202306|202306|||||||||||||||||8.1536||15.3947||||||||||||||||||||||||||||||||||||39.97|39.97|4617.9822|1308063.5667|
russ2000_2_0280|GH|202309|202309|202309||1154.821||||1568.932|||||||||||5.6343||11.9169||4.9905|||||||||||||||-0.73|117.8492|||||||||-432.34|535.785||143.03|85.416|105.108||-86.102||27.62|27.62|3164.4848|1874159.6667|
russ2000_2_0280|GH|202310|202309|202309|||||||||||||||||5.1671||12.8845||||||||||||||||||117.9922||||||||||||||||||25.65|25.65|3007.333|1623364.6333|
russ2000_2_0280|GH|202311|202309|202309|||||||||||||||||5.0603||12.5022||||||||||||||||||||||||||||||||||||25.12|25.12|2948.4651|1865403.6|
russ2000_2_0280|GH|202312|202312|202312||1168.634||||1627.737|||||||||||5.6445||14.3817||7.1839|||||||||||||||-1.58|121.6299||||||-90.616|||-479.449|563.948||155.054|92.537|116.792||-187.043||28.02|28.02|3385.5602|1354078.9|
russ2000_2_0280|GH|202401|202312|202312|||||||||||||||||4.3532||17.7059||||||||||||||||||||||||||||||||||||21.93|21.93|2638.6757|1544975.9|
russ2000_2_0280|GH|202402|202312|202312|||||||||||||||||3.718||14.8954||||||||||||||||||121.7127||||||||||||||||||18.73|18.73|2251.0109|1696734.6667|
russ2000_2_0280|GH|202403|202403|202403||1129.257||||1636.313|||||||||||3.5652||13.231||16.7037|||||||||||||||-0.94|121.7873|||||||||-460.901|603.725||168.491|103.195|119.076||-114.985||17.96|17.96|2157.2921|1804639.1|
russ2000_2_0280|GH|202404|202403|202403|||||||||||||||||3.354||32.4682||||||||||||||||||121.8852||||||||||||||||||17.35|17.35|2126.0622|2182406.2|
russ2000_2_0280|GH|202405|202403|202403|||||||||||||||||5.2388||46.8797||||||||||||||||||122.3692||||||||||||||||||27.1|27.1|3327.5593|2284497.9|
russ2000_2_0280|GH|202406|202406|202406||1035.239||||1610.953|||||||||||5.5829||51.754||-707.5363|||||||||||||||-0.84|122.9696|||||||||-490.758|643.81||177.235|104.814|122.33||-102.628||28.88|28.88|3545.3765|2548858.2|
russ2000_2_0280|GH|202407|202406|202406|||||||||||||||||6.157||||||||||||||||||||||||||||||||||||||33|33|4164.0138|1567234.5667|
russ2000_2_0280|GH|202408|202406|202406|||||||||||||||||4.7726||||||||||||||||||||123.0221||||||||||||||||||25.58|25.58|3252.9223|2378055.6|
russ2000_2_0280|GH|202409|202409|202409||999.069||||1598.823|||||||||||4.2688||||-19.0013|||||||||||||||-0.88|123.1584|||||||||-512.41|692.256||191.476|116.987|147.009||-107.754||22.88|22.88|2920.7626|2542125.2333|
russ2000_2_0280|GH|202410|202409|202409|||||||||||||||||3.5982||||||||||||||||||||||||||||||||||||||20.51|20.51|2668.8108|1576405.2667|
russ2000_2_0280|GH|202411|202409|202409|||||||||||||||||6.2473||||||||||||||||||||123.5546||||||||||||||||||35.61|35.61|4542.6113|2092529.0667|
russ2000_2_0280|GH|202412|202412|202412||839.978||||1625.256|||||||||||5.3403||||-8.1817|||||||||||||||-0.9|123.994|||||||||-436.373|739.016||201.814|124.221|156.643||-111.006||30.44|30.44|3903.834|1594705.8333|
russ2000_2_0280|GH|202501|202412|202412|||||||||||||||||7.8029||||||||||||||||||||||||||||||||||||||46.98|46.98|6127.8071|2165745.3333|
russ2000_2_0280|GH|202502|202412|202412|||||||||||||||||7.0671||||||||||||||||||||123.4214||||||||||||||||||42.55|42.55|5554.1496|2611739|
russ2000_2_0280|GH|202503|202503|202503||698.572||||1595.015|||||||||||7.1651||||-4.4513|||||||||||||||-0.77|123.6472||||||45.01|||-416.547|773.996||203.471|128.748|151.268||-95.159||43.14|43.14|5626.9682|2362122.8|
russ2000_2_0280|GH|202504|202503|202503|||||||||||||||||7.6439||||||||||||||||||||123.888||||||||||||||||||47.99|47.99|6363.1521|1866826.4667|
russ2000_2_0280|GH|202505|202503|202503|||||||||||||||||6.239||||||||||||||||||||||||||||||||||||||39.17|39.17|5270.46|2340319.2667|
russ2000_2_0280|GH|202506|202506|202506|||||||||||||||||7.9625||||||||||||||||||||||||||||||||||||||49.99|49.99|6610.9281|2045582.1667|
russ2000_2_0280|GH|202507|202506|202506|||||||||||||||||8.0437||||||||||||||||||||||||||||||||||||||50.5|50.5|6674.111|2133366.6667|