russ2000_2_0272|FVCB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0272|FVCB|Long Name|1|1|FVCBankcorp Inc Total Current Assets (Quarterly) (USD)|FVCBankcorp Inc Cash and Short Term Investments (Quarterly) (USD)|FVCBankcorp Inc Inventories (Quarterly) (USD)|FVCBankcorp Inc Net PP&E (Quarterly) (USD)|FVCBankcorp Inc Goodwill and Intangibles (Quarterly) (USD)|FVCBankcorp Inc Total Liabilities (Quarterly) (USD)|FVCBankcorp Inc Total Current Liabilities (Quarterly) (USD)|FVCBankcorp Inc Total Long Term Liabilities (Quarterly) (USD)|FVCBankcorp Inc Total Deposits (Quarterly) (USD)|FVCBankcorp Inc Book Value (Quarterly) (USD)|FVCBankcorp Inc Retained Earnings (Quarterly) (USD)|FVCBankcorp Inc Treasury Stock (Quarterly) (USD)|FVCBankcorp Inc EV to Revenues|FVCBankcorp Inc EV to Earnings|FVCBankcorp Inc EV to Free Cash Flow|FVCBankcorp Inc EV to Assets (Quarterly)|FVCBankcorp Inc PS Ratio|FVCBankcorp Inc PE Ratio|FVCBankcorp Inc Price to Book Value|FVCBankcorp Inc PEG Ratio|FVCBankcorp Inc Debt to Equity Ratio|FVCBankcorp Inc Dividend Yield|FVCBankcorp Inc Shareholder Yield (TTM)|FVCBankcorp Inc Percent of Shares Outstanding Short|FVCBankcorp Inc Total Receivables (Quarterly) (USD)|FVCBankcorp Inc Total Payables (Quarterly) (USD)|FVCBankcorp Inc Total Capital Stock (Quarterly) (USD)|FVCBankcorp Inc Return on Invested Capital|FVCBankcorp Inc Quality Ratio Score|FVCBankcorp Inc Momentum Score|FVCBankcorp Inc Beta (1Y)|FVCBankcorp Inc Sustainable Growth Rate (TTM)|FVCBankcorp Inc Institutional Investor Ownership Percentage|FVCBankcorp Inc Average Diluted Shares Outstanding (Quarterly)|FVCBankcorp Inc Total Employees (Annual)|FVCBankcorp Inc EPS Diluted (Quarterly) (USD)|FVCBankcorp Inc Shares Outstanding|FVCBankcorp Inc Repurchase of Capital Stock (Quarterly) (USD)|FVCBankcorp Inc Ordinary Shares Number (Quarterly)|FVCBankcorp Inc Payout Ratio|FVCBankcorp Inc Quick Ratio (Quarterly)|FVCBankcorp Inc Normalized Diluted EPS (Quarterly) (USD)|FVCBankcorp Inc Stock Buybacks (Quarterly) (USD)|FVCBankcorp Inc Effective Tax Rate (TTM)|FVCBankcorp Inc Return on Equity|FVCBankcorp Inc Net Income (TTM) (USD)|FVCBankcorp Inc Revenue (TTM) (USD)|FVCBankcorp Inc Dividend Per Share (Quarterly) (USD)|FVCBankcorp Inc Revenue (Quarterly) (USD)|FVCBankcorp Inc Gross Profit (Quarterly) (USD)|FVCBankcorp Inc SG&A Expense (Quarterly) (USD)|FVCBankcorp Inc Pre-Tax Income (Quarterly) (USD)|FVCBankcorp Inc Net Income (Quarterly) (USD)|FVCBankcorp Inc Net Interest Income (Quarterly) (USD)|FVCBankcorp Inc Price (USD)|FVCBankcorp Inc Total Return Price (USD)|FVCBankcorp Inc Enterprise Value (USD)|FVCBankcorp Inc 30-Day Average Daily Volume|FVCBankcorp Inc 1 Year Price Returns (Daily)
russ2000_2_0272|FVCB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0272|FVCB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0272|FVCB||5|5|119.043478261|119.043478261|0|119.043478261|119.043478261|119.043478261|119.043478261|119.043478261|119.043478261|119.043478261|119.043478261|0|7.17156862745|91.2142857143|1.43913043478|91.2142857143|7.17156862745|7.20689655172|7.17156862745|7.20689655172|101.407407407|1.56303418803|91.3333333333|15.2448979592|119.043478261|119.043478261|119.043478261|102.708333333|0|31.3636363636|30.4285714286|102.708333333|30.5|100.75862069|365|100.75862069|68.2564102564|91.5|119.043478261|101.846153846|101.407407407|100.75862069|91.3333333333|101.846153846|102.708333333|101.846153846|101.846153846|0|100.75862069|0|91.2666666667|100.75862069|100.75862069|100.75862069|7.17156862745|7.17156862745|7.17156862745|7.15306122449|7.02564102564
russ2000_2_0272|FVCB||6|6|23|23|0|23|23|23|23|23|23|23|23|0|204|14|460|14|204|203|204|203|27|936|9|49|23|23|23|24|0|33|35|24|14|29|1|29|39|4|23|26|27|29|9|26|24|26|26|0|29|0|15|29|29|29|204|204|204|196|156
russ2000_2_0272|FVCB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0272|FVCB|201206|201206|201206||||||||||||||||||||||||||||||||||10.101||0.0268||||||0.0336|||||||3.136|||0.514|0.339|2.985|||||
russ2000_2_0272|FVCB|201209|201209|201209||||||||||||||||||||||||||||||||||10.101||0.024||||||0.03|||||||3.136|||0.558|0.303|3.163|||||
russ2000_2_0272|FVCB|201212|201212|201212|87.9291|84.1167||1.9371|0.2006|383.6182|2.4161|381.2021|378.7021|39.1429|-0.8484||||||||||0.0639||||1.1317|0.3038|17.744|||||||10.101||0.0382|||10.101||35.2839|0.0477|||||||3.9266|||0.6746|0.4819|3.5775|||||
russ2000_2_0272|FVCB|201303|201303|201303||||||||||||||||||||||||||||||||||10.101||0.0497||||0||0.0622||35.0558||1.7519|14.2256||4.027|||0.951|0.628|3.683|||||
russ2000_2_0272|FVCB|201306|201306|201306||||||396.312||392.992|392.992|59.831|||||||||||0|||||||||||||10.101||0.0328|12.6263||10.101|0||0.041||35.0259||1.7709|14.9826||3.893|||0.542|0.358|3.69|||||
russ2000_2_0272|FVCB|201309|201309|201309||||||413.853||409.987|409.987|60.633|||||||||||0|||||||3.6881||||3.7459||10.101||0.041|12.6263||10.101|0||0.0512||32.7302|3.7459|1.9929|15.9786||4.132|||0.795|0.525|3.882|||||
russ2000_2_0272|FVCB|201312|201312|201312|91.5082|89.5904||2.0114|0.1802|445.8131|4.3236|441.4895|429.9895|60.9035|1.3794||||||5.5023|43.0806|1.45||0.1888||||1.2999|0.1978|25.8837|3.8||||4.0412||10.7176||0.0532|12.6385||10.1108|0|21.0219|0.0666||36.7805|4.0412|2.2278|16.3837||4.3317|||1.236|0.7168|4.1802|6.9632|6.9632|87.9195||
russ2000_2_0272|FVCB|201403|201403|201403||||||465.659||459.47|459.47|62.228|||||||5.4482|39.404|1.445||0|||||||3.7803||||4.2634||10.1108||0.0655|12.6385||10.1108|0||0.0819||36.5898|4.2634|2.4108|16.9337||4.577|||1.229|0.811|4.289|6.9632|6.9632|9.914|4.1333|
russ2000_2_0272|FVCB|201406|201406|201406||||||470.684||466.649|466.649|63.891|||||||4.6522|31.9149|1.2478||0|||||||4.7758||||4.9544||8.1743||0.0973|12.666||10.1328|0||0.1216||36.0576|4.9544|3.0468|17.9147||4.874|||1.505|0.994|4.592|6.144|6.144|77.6509|12220.1333|
russ2000_2_0272|FVCB|201409|201409|201409||||||506.775||486.964|486.964|64.948|||||||3.9464|20.339|1.1988||0|||||||5.5782||||5.7834||10.1377||0.086|12.6721||10.1377|0||0.1075||35.7524|5.7834|3.6158|19.0427||5.26|||1.658|1.094|5|6.144|6.144|77.8574|504.5667|
russ2000_2_0272|FVCB|201412|201412|201412|81.0083|78.6794||1.7446|0.1598|537.9409|1.2205|536.7204|504.2204|66.8149|5.5378||||||4.0779|21.0169|1.2387||0.4864||||1.5761|0.1531|25.9525|5.6969||||6.4832||10.2483||0.0973|12.6721||10.1377|0|65.7541|0.1216||34.3464|6.4832|4.1335|20.3425||5.6315|||1.9039|1.2345|5.1616|6.3488|6.3488|80.4526|116.3667|
russ2000_2_0272|FVCB|201503|201503|201503||||||536.287||531.965|531.965|68.516|||||||3.7354|17.0681|1.2348||0|||||||6.6042||||7.2618||10.1377||0.1106|12.6721||10.1377|0||0.1382||34.2959|7.2618|4.7405|21.6145||5.849|||2.148|1.418|5.428|6.6765|6.6765|84.605|117.4667|
russ2000_2_0272|FVCB|201506|201506|201506||||||593.916||588.079|588.079|69.698|||||||4.2451|18.4275|1.3963||0|||||||7.1233||||7.8167||9.5898||0.1229|12.6718||10.1375|0||0.1536||34.2874|7.8167|5.2195|22.6785||5.938|||2.233|1.473|5.657|7.68|7.68|97.3194|397.6333|
russ2000_2_0272|FVCB|201512|201512|201512|||||||||||||||||4.896|21.2531|1.6104||||||||||||||||||12.6766||||||||||||||||||8.8576|8.8576|112.2417|3974.1333|
russ2000_2_0272|FVCB|201606|201606|201606|||||||||||||||||5.5186|22.0143|1.8159|||||||||7.8214||||||10.6488||0.1344||||0||0.168||34.3994||5.9145|24.3835||6.965|||2.731|1.789|6.599|9.984|9.984|126.5632|530.4667|
russ2000_2_0272|FVCB|201609|201609|201609|||||||||||||||||5.6813|23.5278|1.9847|||||||||7.9809||||||10.9267||0.12||||0||0.15||34.2798||6.319|25.919||7.167||2.398|2.503|1.639|6.869|10.912|10.912|138.3271|908|
russ2000_2_0272|FVCB|201610|201609|201609|||||||||||||5.0708||||5.2587|21.2515|1.9206|0.5189||0|||||||||||||||||||||||||||||||||10.56|10.56|133.8649|520.8667|
russ2000_2_0272|FVCB|201611|201609|201609|||||||||||||5.2023||||5.3065|22.0386|1.9381|0.5323||0|||||||||||||||||||||||||||||||||10.656|10.656|135.0819|570.7667|
russ2000_2_0272|FVCB|201612|201612|201612|124.0119|120.9123||1.2707|0.119|829.4937|2.2554|827.2383|775.991|79.8114|17.8842||5.3056|15.2602||0.1115|5.4021|22.0386|1.973|0.5429|0.6421|0|||2.4964|0.1704|0.0814|7.3988||||9.4929||10.875||0.128|15.9047||12.7238|0|54.718|0.16||33.8678|9.4929|6.641|27.47||7.4|||2.575|1.74|7.105|10.848|10.848|137.5158|1914.4|
russ2000_2_0272|FVCB|201701|201612|201612|||||||||||||3.8374||||5.2646|21.8113|2.1937|0.7468||0|||||||||||||||||||||||||||||||||11.008|11.008|105.414|1886.2|
russ2000_2_0272|FVCB|201702|201612|201612|||||||||||||4.4118||||5.8156|24.0659|2.4232|0.8141||0|||||||||||||||||||||||||||||||||12.16|12.16|123.7362|1776.6667|
russ2000_2_0272|FVCB|201703|201703|201703|||||||||||||4.0674|16.2333|||5.7696|21.5473|2.4041|||0||||||||||||10.5864||0.176||||0||0.22||32.6476||7.497|29.921||8.389||2.841|3.322|2.329|7.597|12.064|12.064|122.2094|1526|
russ2000_2_0272|FVCB|201704|201703|201703|||||||||||||4.0674||||5.5086|21.9473|2.4422|0.6341||0|||||||||||||||||||||||||||||||||12.2554|12.2554|125.2529|4199.4333|
russ2000_2_0272|FVCB|201705|201703|201703|||||||||||||4.6457||||5.8972|23.4957|2.6145|0.6914||0|||||||||||||||||||||||||||||||||13.12|13.12|139.0047|4349.1667|
russ2000_2_0272|FVCB|201706|201706|201706||||||885.848||856.443|856.443|85.048|||4.3396|25.7322||0.2075|5.6383|22.4642|2.4997|0.661|0|0||||||||||10.5816||11.1579||0.152|15.9766||12.7813|0||0.19||32.7318|10.5816|7.828|31.202||8.246||3.007|3.237|2.12|7.888|12.544|12.544|129.8436|3811.2667|
russ2000_2_0272|FVCB|201707|201706|201706|||||||||||||6.4557||||5.4987|21.8889|2.3685|0.9185||0|||||||||||||||||||||||||||||||||12.608|12.608|201.433|2293.2333|
russ2000_2_0272|FVCB|201708|201706|201706|||||||||||||6.6196||||5.5545|22.1111|2.3925|0.9418||0|||||||||||||||||||||||||||||||||12.736|12.736|203.478|1766.0333|
russ2000_2_0272|FVCB|201709|201709|201709|29.27|29.27||1.254||900.211||898.761|846.854|97.545|||6.9432|28.4044||0.2398|5.9275|23.5958|2.5532|0.9879|0.5321|0||||||6.9133||||10.5137||11.584||0.152|||12.7813|0||0.19||32.8551|10.5137|8.424|32.428||8.393||3.289|3.412|2.235|8.118|13.5912|13.5912|217.1412|1320.8333|
russ2000_2_0272|FVCB|201710|201709|201709|||||||||||||8.1344||||6.4748|25|2.4896|1.002||0|||||||||2.2267||||||||||||||||||||||||15.2|15.2|264.8423|2612.9667|46.2191
russ2000_2_0272|FVCB|201711|201709|201709|||||||||||||7.4867||||5.8955|22.7632|2.2668|0.9245||0||||||||9|1.762||||||||||||||||||||||||13.84|13.84|246.3094|1935.0333|30.1143
russ2000_2_0272|FVCB|201712|201712|201712|142.181|138.519||1.236|0.099|954.941|2.451|952.49|928.163|98.283|25.859||7.5731|9.9145||0.0724|5.9807|23.0921|2.2996|0.9362|0.2475|0|||2.964|0.417|0.109|6.3003||8|1.8069|8.9327||12.5625||0.064|13.5862||10.869|0|57.7246|0.0286||47.0965|8.9327|7.689|34.951||9.923||2.861|4.563|1.005|8.451|14.04|14.04|247.5875|4891.3333|29.5858
russ2000_2_0272|FVCB|201801|201712|201712|||||||||||||2.1854||||5.7444|25.7353|1.9353|3.3698||0||||||||8|0.5557||||||||||||||||||||||||14|14|77.1017|4047.4|27.6156
russ2000_2_0272|FVCB|201802|201712|201712|||||||||||||2.2288||||5.7936|25.9559|1.9519|3.3967||0||||||||7|0.022||||||||||||||||||||||||14.12|14.12|77.6451|1593.8|17.9993
russ2000_2_0272|FVCB|201803|201803|201803|12.156|12.156||1.349||978.046||975.508|938.661|100.651|||6.0248|25.8379||0.2002|5.7116|25.5882|1.9242||0.3661|0|1.506|||||6.7585|||0.1358|9.0573||12.053||0.2|13.7382||10.9906|0||0.25|-0.599|43.3116|9.0573|8.357|35.586||9.024||3.489|3.53|2.997|8.71|13.92|13.92|74.9279|2593.1333|15.6915
russ2000_2_0272|FVCB|201804|201803|201803|||||||||||||5.9941||||5.7557|24.3662|1.8891|14.2541||0||||||||7|0.1537||||||||||||||||||||||||13.84|13.84|215.9158|2872.3333|15.0266
russ2000_2_0272|FVCB|201805|201803|201803|||||||||||||5.8977||||5.6562|23.9451|1.8548|13.8863||0||||||||7|0.06||||||13.7259||||||||||||||||||13.6008|13.6008|211.3742|2334.6667|3.6646
russ2000_2_0272|FVCB|201806|201806|201806|37.043|37.043||1.401||1035.483||1033.263|1008.896|103.966|||5.9434|19.0934||0.1561|5.6725|24.0141|1.8601|14.0911|0.2344|0|-2.558|||||7.4758||5|0.0178|9.5923||12.063||0.208|13.8453||11.0763|0||0.288|-0.456|38.4035|9.5923|9.314|36.923||9.583||3.657|3.616|3.077|9.296|13.64|13.64|213.0103|2639.9667|9.3694
russ2000_2_0272|FVCB|201807|201806|201806|||||||||||||5.0778||||6.0454|23.7179|1.9709|2.8462||0||||||||6|0.1789||||||||||||||||||||||||14.8|14.8|189.4654|3141.6667|13.495
russ2000_2_0272|FVCB|201808|201806|201806|||||||||||||5.5082||||6.4372|25.2551|2.0987|3.0306||0||||||||7|0.3114||||||||||||||||||||||||15.7592|15.7592|205.5259|7537.3333|24.0554
russ2000_2_0272|FVCB|201809|201809|201809|171.285|166.705||1.42|0.083|1036.661|18.288|1018.373|993.986|138.776|35.318||6.5407|10.6781||0.0951|6.3936|26.0256|2.1627|3.0677|0.1757|0|-1.9198|0.0235|3.652|0.881|0.129|7.463||8|0.2937|9.7029||12.47||0.216|16.0388||12.831|0|9.3152|0.2872|-31.784|34.7468|9.7029|10.464|39.012||10.482||3.834|4.327|3.385|9.821|16.24|16.24|247.6967|7627.2333|19.0476
russ2000_2_0272|FVCB|201810|201809|201809|||||||||||||2.5348||||6.3936|23.6047|1.9885|1.5023||0||0.0246||||||8|0.7657||||||17.1164||||||||||||||||||16.24|16.24|133.6418|7794.1|-6.6491
russ2000_2_0272|FVCB|201811|201809|201809|||||||||||||3.2929||||6.1972|23.1163|1.9608|1.7895||0||0.0568||||||5|1.1069||||||17.1095||||||||||||||||||19.9|19.9|129.7915|15366.7|13.6
russ2000_2_0272|FVCB|201812|201812|201812|171.974|167.032||2.271|8.443|1193.24|6.393|1186.847|1162.44|158.336|36.728||2.1606|9.095|7.8468|0.0731|6.3787|19.314|1.6392|1.4749|0.1541|0|-12.0574|0.3249|4.05|0.811|0.137|7.4005||9|1.2719|9.0573||14.7|128|0.08|17.1408||13.7126|0|26.7608|0.2565|-1.777|17.0812|9.0573|10.869|40.804||11.715||4.293|1.635|1.41|11.696|16.35|16.35|85.1626|37975.1|-5.625
russ2000_2_0272|FVCB|201901|201812|201812|||||||||||||2.2974||7.7271||5.3634|19.7159|1.5026|0.673||0||0.1892||||||8|1.0854||||||||||||||||||||||||17.5|17.5|95.2886|24170.2|-1.4205
russ2000_2_0272|FVCB|201902|201812|201812|||||||||||||2.4231||7.9992||5.4809|20.1477|1.5355|0.6908||0||0.1384||||||7|1.1354||||||||||||||||||||||||17.75|17.75|100.4994|11737.1667|0.4533
russ2000_2_0272|FVCB|201903|201903|201903|186.822|181.476||14.103|8.342|1255.77|6.47|1249.3|1212.695|163.993|40.568||2.1892|6.4037|5.4039|0.0532|6.2148|19.2841|1.4742|0.6533|0.149|0|-14.7502|0.166|4.491|1.043|0.138|7.3723||6|1.1289|8.8611||14.78||0.216|17.1941||13.7552|0|28.743|0.2735|-0.272|19.528|8.8611|11.798|44.107||12.327||4.329|5.083|3.926|11.696|16.92|16.92|90.8007|15117.1667|-2.4713
russ2000_2_0272|FVCB|201904|201903|201903|||||||||||||1.4246||4.9127||4.8344|17.8333|1.3471|0.6747||0||0.1453||||||6|1.0491||||||17.2053||||||||||||||||||16.2|16.2|63.8664|12338.5333|-7.7533
russ2000_2_0272|FVCB|201905|201903|201903|||||||||||||1.9941||6.266||5.3856|19.8667|1.5028|0.7465||0||0.2382||||||5|0.6902||||||17.2291||||||||||||||||||17.94|17.94|89.3964|28805.0333|5.1703
russ2000_2_0272|FVCB|201906|201906|201906|185.022|178.821||13.892|8.223|1314.437|8.439|1305.998|1269.374|170.163|44.653||2.277|8.9329|6.7366|0.0771|6.0993|20.8889|1.5801|0.7843|0.1437|0|-11.8872|0.3151|4.653|0.809|0.138|7.4691||8|0.7671|8.7088||14.817||0.224|17.2997|0|13.8398|0|21.7412|0.2809|-0.596|20.8235|8.7088|12.806|47.234||12.71||4.609|5.129|4.085|12.292|19|19|102.077|43737.9|9.621
russ2000_2_0272|FVCB|201907|201906|201906|||||||||||||1.9787||5.5956||5.1258|18.5435|1.3875|1.061||0||1.6906||||||8|0.7249||37.5901||||||||||||||||||||||13.648|13.648|81.7323|9136.7333|-1.2603
russ2000_2_0272|FVCB|201908|201906|201906|||||||||||||1.5399||4.4201||5.0747|18.3587|1.376|0.9992||0||1.396||||||5|0.7152||37.4663||||17.3286||||||||||||||||||13.512|13.512|79.77|25647.6|-16.3959
russ2000_2_0272|FVCB|201909|201909|201909|254.122|248.678||15.626|8.119|1390.127|18.969|1371.158|1317.72|175.069|48.746||1.9296|2.5478|1.8157|0.022|5.3091|19.2065|1.4395|1.0592|0.2254|0|-2.4339|1.6163|4.279|0.924|0.139|7.1618||5|0.741|8.3799|40.4438|14.867||0.224|17.3435||13.8748|0|13.3353|0.2827|-0.265|20.604|8.3799|13.514|49.287||12.535||4.596|5.174|4.093|12.004|14.136|14.136|90.5831|47911.4|-10.9
russ2000_2_0272|FVCB|201910|201909|201909|||||||||||||0.6144||1.5669||5.1677|18.5161|1.3647|2.2854||0||1.1044||||||5|0.5625||40.4677||||||||||||||||||||||13.776|13.776|29.7131|30686.5|-2.2046
russ2000_2_0272|FVCB|201911|201909|201909|||||||||||||0.6148||1.5019||5.1407|18.4194|1.3577|2.2603||0||0.7637||||||5|0.5078||40.545||||17.3448||||||||||||||||||13.704|13.704|28.4821|17883.9667|-12.9779
russ2000_2_0272|FVCB|201912|201912|201912|179.107|174.467||15.363|8.689|1358.217|19.322|1338.895|1285.722|179.078|52.47||0.6369|6.8164|5.3703|0.0702|5.1857|18.5806|1.3696|0.7117|0.2205|0|-1.7458|0.5523|4.094|0.605|0.139|7.9229||4|0.0248|9.3476|44.4529|14.834|124|0.2|17.3776||13.9021|0|9.2413|0.25|-0.087|20.9075|9.3476|15.828|49.695||12.123||4.685|4.626|3.724|11.748|13.824|13.824|30.5635|41387.7|4.6358
russ2000_2_0272|FVCB|202001|201912|201912|||||||||||||1.794||4.3185||4.758|14.7685|1.2382|0.6671||0||0.6297||||||4|0.1943||44.4036||||||||||||||||||||||12.76|12.76|86.7582|36531.3333|-6.3977
russ2000_2_0272|FVCB|202002|201912|201912|||||||||||||1.5632||3.9587||4.6029|14.287|1.1979|0.6722||0||0.6735||||||4|0.2057||44.5078||||||||||||||||||||||12.344|12.344|79.5291|38502.8333|-13.1416
russ2000_2_0272|FVCB|202003|202003|202003|217.416|212.274||15.104|8.612|1424.923|17.917|1407.006|1344.044|177.688|56.203||1.0319|1.0495|0.7364|0.0102|3.6364|11.287|0.9168|0.4783|0.2786|0|0.6178|0.7272|4.39|1.079|0.135|7.4929||5|0.5634|9.0272|43.8317|14.595||0.208|16.8146|-7.28|13.4517|0|12.0926|0.26|7.075|20.0583|9.0272|15.635|49.941||12.573||4.436|4.629|3.733|12.122|9.752|9.752|29.1939|55555.8333|-19.139
russ2000_2_0272|FVCB|202004|202003|202003|||||||||||||-0.1556||-0.3562||3.6013|11.3738|0.9213|0.6021||0||0.5822||||||5|0.1154||44.0331||||||||||||||||||||||9.736|9.736|0.9399|36484.4|-29.8171
russ2000_2_0272|FVCB|202005|202003|202003|||||||||||||-0.1948||-0.5848||3.2994|10.4206|0.8442|0.5517||0||0.7695||||||5|0.2915||43.8989||||16.8168||||||||||||||||||8.92|8.92|-12.7611|29338.3333|-36.8187
russ2000_2_0272|FVCB|202006|202006|202006|221.295|212.42||13.542|8.525|1600.497|19.23|1581.267|1519.036|180.652|59.083||-0.4823|-1.2523|-0.8966|-0.0101|3.1187|10.76|0.8017|1.2374|0.2742|0|1.1379|0.874|7.186|0.524|0.135|6.6492||3|0.1307|8.1742|42.2328|13.924||0.168|16.8241|0|13.4593|0|11.42|0.2485|-0.055|20.1129|8.1742|14.43|50.217||12.986||4.325|3.634|2.88|12.603|8.608|8.608|-18.0711|31381.2|-45.6326
russ2000_2_0272|FVCB|202007|202006|202006|||||||||||||-0.5236||-1.4976||2.9274|10.1|0.7525|1.1615||0||0.9986||||||3|0.0898||42.3111||||||||||||||||||||||8.08|8.08|-26.9543|24112.4|-42.3516
russ2000_2_0272|FVCB|202008|202006|202006|||||||||||||-0.3261||-1.0335||3.0781|10.62|0.7924|1.2213||0||0.9584||||||2|0.189||42.3006||||16.8481||||||||||||||||||8.496|8.496|-19.7515|14139.6667|-34.303
russ2000_2_0272|FVCB|202009|202009|202009||206.814||||1609.682|||||||-0.703||-1.3946||2.8984|10|0.7013|1.15|0.2686|0||0.8351||||||3|0.186||42.0523|||0.224|16.8476|||||||||14.211|51.626||13.944||4.726||3.874||8|8|-28.1082|11948.7|-46.255
russ2000_2_0272|FVCB|202010|202009|202009|||||||||||||0.1662||0.4244||3.4568|12.47|0.9644|1.4628||0|||||||||||||||16.8482||||||||||||||||||9.976|9.976|10.8106|13017.1|-27.1895
russ2000_2_0272|FVCB|201311|201309|201309|||||||||||||||||5.5023|43.0806|1.45||||||||||||||||||||||||||||||||||||6.9632|6.9632|87.9195||
russ2000_2_0272|FVCB|201401|201312|201312|||||||||||||||||5.4482|39.404|1.445||||||||||||||||||||||||||||||||||||6.9632|6.9632|9.914|46.5333|
russ2000_2_0272|FVCB|201402|201312|201312|||||||||||||||||5.4482|39.404|1.445||||||||||||||||||||||||||||||||||||6.9632|6.9632|9.914|53.1333|
russ2000_2_0272|FVCB|201404|201403|201403|||||||||||||||||5.2725|36.1702|1.4142||||||||||||||||||||||||||||||||||||6.9632|6.9632|88.0044||
russ2000_2_0272|FVCB|201405|201403|201403|||||||||||||||||5.1949|35.6383|1.3934||||||||||||||||||||||||||||||||||||6.8608|6.8608|86.7102|23.5|
russ2000_2_0272|FVCB|201407|201406|201406|||||||||||||||||4.1909|23.9044|1.218||||||||||||||||||||||||||||||||||||6.144|6.144|77.8199||
russ2000_2_0272|FVCB|201408|201406|201406|||||||||||||||||4.61|26.2948|1.3398||||||||||||||||||||||||||||||||||||6.7584|6.7584|85.6019|8.1333|
russ2000_2_0272|FVCB|201410|201409|201409|||||||||||||||||3.9464|20.339|1.1988||||||||||||||||||||||||||||||||||||6.144|6.144|77.8574|0.4|
russ2000_2_0272|FVCB|201411|201409|201409|||||||||||||||||4.6146|23.7831|1.4018||||||||||||||||||||||||||||||||||||7.1844|7.1844|91.0412|60.6333|
russ2000_2_0272|FVCB|201501|201412|201412|||||||||||||||||3.7594|18.284|1.2002||||||||||||||||||||||||||||||||||||6.3283|6.3283|34.0137|104.3|
russ2000_2_0272|FVCB|201502|201412|201412|||||||||||||||||3.7716|18.3432|1.2041||||||||||||||||||||||||||||||||||||6.3488|6.3488|34.2732|476.1|
russ2000_2_0272|FVCB|201504|201503|201503|||||||||||||||||4.125|18.8482|1.3636||||||||||||||||||||||||||||||||||||7.3728|7.3728|93.4289|516.6|
russ2000_2_0272|FVCB|201505|201503|201503|||||||||||||||||4.1537|18.9791|1.3731||||||||||||||||||||||||||||||||||||7.424|7.424|94.0777|897.5667|
russ2000_2_0272|FVCB|201507|201506|201506|||||||||||||||||4.3017|18.6732|1.4149||||||||||||||||||||||||||||||||||||7.7824|7.7824|98.617|760.5333|
russ2000_2_0272|FVCB|201508|201506|201506|||||||||||||||||5.1224|22.2359|1.6849||||||||||||||||||||||||||||||||||||9.2672|9.2672|117.4321|966.1333|
russ2000_2_0272|FVCB|201509|201509|201509|||||||||||||||||4.746|20.602|1.5611||||||||||||||||||||||||||||||||||||8.5862|8.5862|108.8031|628.8667|
russ2000_2_0272|FVCB|201510|201509|201509|||||||||||||||||4.7545|20.6388|1.5639||||||||||||||||||||||||||||||||||||8.6016|8.6016|108.9978|488.2333|
russ2000_2_0272|FVCB|201511|201509|201509|||||||||||||||||4.8111|20.8845|1.5825||||||||||||||||||||||||||||||||||||8.704|8.704|110.2953|2988.4667|
russ2000_2_0272|FVCB|201601|201512|201512|||||||||||||||||4.7998||1.5794||||||||||||||||||||||||||||||||||||8.6835|8.6835|110.0775|1389.9|
russ2000_2_0272|FVCB|201602|201512|201512|||||||||||||||||4.8111||1.5831||||||||||||||||||||||||||||||||||||8.704|8.704|110.3371|1481.7667|
russ2000_2_0272|FVCB|201603|201603|201603|||||||||||||||||4.8536||1.597||||||||||||||||||||||||||||||||||||8.7808|8.7808|111.3107|481.2|
russ2000_2_0272|FVCB|201604|201603|201603|||||||||||||||||5.2073||1.7134||||||||||||||||||||||||||||||||||||9.4208|9.4208|119.4237|710.3333|
russ2000_2_0272|FVCB|201605|201603|201603|||||||||||||||||5.0715||1.6687||||||||||||||||||||||||||||||||||||9.175|9.175|116.3083|464.9333|
russ2000_2_0272|FVCB|201607|201606|201606|||||||||||||||||5.7646|23.6654|2.0138||||||||||||||||||||||||||||||||||||11.072|11.072|140.3553|3113.8333|
russ2000_2_0272|FVCB|201608|201606|201606|||||||||||||||||5.7646|23.6654|2.0138||||||||||||||||||||||||||||||||||||11.072|11.072|140.3553|2577.4333|
russ2000_2_0272|FVCB|202011|202009|202009|||||||||||||||||3.7146|13.4|0.9571||||||||||||||||||16.8481||||||||||||||||||10.72|10.72|23.3446|22216.9|
russ2000_2_0272|FVCB|202012|202012|202012||267.214||||1631.981|||||||||||4.0333|14.55|1.0593||0.3646|||||||||||||||0.288|16.8885||||||-0.115|||15.501|54.423||14.92||4.63||5.014||11.64|11.64|38.8449|23743.6667|
russ2000_2_0272|FVCB|202101|202012|202012|||||||||||||||||4.1474|14.3874|1.1386||||||||||||||||||||||||||||||||||||12.776|12.776|17.6385|20536.8667|
russ2000_2_0272|FVCB|202102|202012|202012|||||||||||||||||4.4071|15.2883|1.2099||||||||||||||||||||||||||||||||||||13.576|13.576|31.1493|29618.6333|
russ2000_2_0272|FVCB|202103|202103|202103||354.982||||1689.588|||||||||||4.5292|15.7117|1.2553||0.3546|||||||||||||||0.304|17.0487||||||-0.819|||17.337|56.413||14.563||5.163||5.569||13.952|13.952|39.7512|37076.2|
russ2000_2_0272|FVCB|202104|202103|202103|||||||||||||||||4.4249|14.374|1.237||||||||||||||||||||||||||||||||||||14.144|14.144|-44.7292|33486.8667|
russ2000_2_0272|FVCB|202105|202103|202103|||||||||||||||||4.4425|14.4309|1.2419||||||||||||||||||17.0487||||||||||||||||||14.2|14.2|-43.7745|32756.1667|
russ2000_2_0272|FVCB|202106|202106|202106||415.817||||1774.564|||||||||||4.3549|14.1463|1.2175||0.3445|||||||||||||||0.288|17.0595||||||-0.059|||19.622|57.801||14.374||5.102||5.165||13.92|13.92|-48.5481|117140.6|
russ2000_2_0272|FVCB|202107|202106|202106|||||||||||||||||4.68|13.7391|1.2927||||||||||||||||||17.103||||||||||||||||||15.168|15.168|-87.2527|154985.6667|
russ2000_2_0272|FVCB|202108|202106|202106|||||||||||||||||4.8824|14.3333|1.3486||||||||||||||||||17.103||||||||||||||||||15.824|15.824|-76.0331|27889.3667|
russ2000_2_0272|FVCB|202109|202109|202109||422.812||||1793.708|||||||||||4.8922|14.3623|1.3513||0.2182|||||||||||||||0.256|17.1084||||||-0.163|||20.43|58.476||14.619||5.314||4.682||15.856|15.856|-75.4858|13293.7667|
russ2000_2_0272|FVCB|202110|202109|202109|||||||||||||||||5.0871|14.5|1.3801||||||||||||||||||||||||||||||||||||16.472|16.472|-96.4514|18521.7|
russ2000_2_0272|FVCB|202111|202109|202109|||||||||||||||||4.9685|14.162|1.3479||||||||||||||||||17.1086||||||||||||||||||16.088|16.088|-103.0178|19076.4|
russ2000_2_0272|FVCB|202112|202112|202112||598.57||||1993.128|||||||||||4.8549|13.838|1.3171||0.2122|||||||||||||||0.352|17.1588||||||-0.18|||21.933|59.773||16.217||4.822||6.517||15.72|15.72|-109.3138|17201.9667|
russ2000_2_0272|FVCB|202201|202112|202112|||||||||||||||||5.0522|13.8067|1.3551||||||||||||||||||||||||||||||||||||16.568|16.568|-271.8321|45510.5|
russ2000_2_0272|FVCB|202202|202112|202112|||||||||||||||||5.1351|14.0333|1.3773||||||||||||||||||||||||||||||||||||16.84|16.84|-265.6549|64592.3667|
russ2000_2_0272|FVCB|202203|202203|202203||469.323||||1889.248|||||||||||5.0985|13.9333|1.3886||0.2217|||||||||||||||0.36|17.4588||||||-1.431|||22.977|60.783||15.573||5.535||6.613||16.72|16.72|-264.8249|31850.8667|
russ2000_2_0272|FVCB|202204|202203|202203|||||||||||||||||4.9713|13.1592|1.4365||||||||||||||||||||||||||||||||||||16.592|16.592|-135.6813|40566.9667|
russ2000_2_0272|FVCB|202205|202203|202203|||||||||||||||||4.981|13.1847|1.4397||||||||||||||||||17.4633||||||||||||||||||16.32|16.32|-145.1068|55680.4|
russ2000_2_0272|FVCB|202206|202206|202206||515.535||||2108.306|||||||||||4.5623|12.0764|1.3187||0.2254|||||||||||||||0.35|17.4634||||||-0.03|||24.237|63.482||17.073||5.338||6.425||15.064|15.064|-162.5701|127965.8333|
russ2000_2_0272|FVCB|202207|202206|202206|||||||||||||||||4.3691|11.4416|1.3327||||||||||||||||||||||||||||||||||||15.352|15.352|-204.297|122068.5333|
russ2000_2_0272|FVCB|202208|202206|202206|||||||||||||||||4.4642|11.6904|1.3617||||||||||||||||||17.4634||||||||||||||||||15.576|15.576|-201.9219|37201.9667|
russ2000_2_0272|FVCB|202209|202209|202209||350.557||||2010.349|||||||||||4.4225|11.5812|1.349||0.4858|||||||||||||||0.38|17.4899||||||-0.036|||26.598|66.45||17.587||5.618||7.043||15.488|15.488|-202.4808|33047.8333|
russ2000_2_0272|FVCB|202210|202209|202209|||||||||||||||||4.5739|11.4286|1.4809||||||||||||||||||||||||||||||||||||16.304|16.304|27.3304|28621.3667|
russ2000_2_0272|FVCB|202211|202209|202209|||||||||||||||||4.3852|10.957|1.4198||||||||||||||||||17.4898||||||||||||||||||15.944|15.944|20.6127|27056.7667|
russ2000_2_0272|FVCB|202212|202212|202212||359.622||||2141.94|||||||||||4.1853|10.4577|1.3551||1.2578|||||||||||||||0.27|17.4751||||||0.554|||24.985|67.796||17.563||5.222||4.904||15.256|15.256|6.6208|27926|
russ2000_2_0272|FVCB|202301|202212|202212|||||||||||||||||3.7362|10.0765|1.1833||||||||||||||||||||||||||||||||||||13.664|13.664|157.0695|33741.5333|
russ2000_2_0272|FVCB|202302|202212|202212|||||||||||||||||3.6942|9.9632|1.17||||||||||||||||||17.4757||||||||||||||||||13.52|13.52|134.3601|76461.1|
russ2000_2_0272|FVCB|202303|202303|202303||384.377||||2144.839|||||||||||3.2007|7.9044|1.0253||0.0959|||||||||||||||0.03|17.7055||||||0.01|||18.993|61.579||9.356||5.651||0.621||10.65|10.65|95.5508|89990.0667|
russ2000_2_0272|FVCB|202304|202303|202303|||||||||||||||||2.8238|9.3689|0.817||||||||||||||||||||||||||||||||||||9.55|9.55|-200.1369|53437.2667|
russ2000_2_0272|FVCB|202305|202303|202303|||||||||||||||||3.0427|9.8544|0.8863||||||||||||||||||17.7042||||||||||||||||||10.22|10.22|-183.8611|28815.9333|
russ2000_2_0272|FVCB|202306|202306|202306||306.208||||2133.321|||||||||||3.2285|10.4563|0.9366||0.0928|||||||||||||||0.23|17.7833||||||-0.273|||16.801|59.066||14.56||5.835||4.233||10.8|10.8|-177.4876|38928.2|
russ2000_2_0272|FVCB|202307|202306|202306|||||||||||||||||3.8848|13.7582|1.0415||||||||||||||||||||||||||||||||||||12.36|12.36|-66.8144|33936.5333|
russ2000_2_0272|FVCB|202308|202306|202306|||||||||||||||||3.7762|13.3736|1.0249||||||||||||||||||17.8021||||||||||||||||||12.15|12.15|-70.3205|21363.4667|
russ2000_2_0272|FVCB|202309|202309|202309||313.146||||2094.226|||||||||||3.6366|12.8791|0.9801||0.0928|||||||||||||||0.22|17.8022|||||||||13.797|55.218||13.739||6.045||4.039||11.62|11.62|-79.7556|27061.7|
russ2000_2_0272|FVCB|202310|202309|202309|||||||||||||||||3.6946|14.8667|0.9177||||||||||||||||||||||||||||||||||||10.89|10.89|-99.674|37063.5|
russ2000_2_0272|FVCB|202311|202309|202309|||||||||||||||||4.026|16.2|1.0214||||||||||||||||||17.8022||||||||||||||||||12.12|12.12|-77.7773|24785.6333|
russ2000_2_0272|FVCB|202312|202312|202312||232.117||||1973.441|||||||||||4.7052|18.9333|1.243||0.4819|||||||||||||||-0.28|17.807||||||-0.021|||3.823|39.642||1.987||6.051||-5.07||14.75|14.75|-30.9576|35771.6333|
russ2000_2_0272|FVCB|202401|202312|202312|||||||||||||||||6.1286|62.75|1.0063||||||||||||||||||||||||||||||||||||12.27|12.27|90.9949|23590.7333|
russ2000_2_0272|FVCB|202402|202312|202312|||||||||||||||||5.3179|59.1|0.9842||||||||||||||||||||||||||||||||||||12|12|86.187|22222.0333|
russ2000_2_0272|FVCB|202403|202403|202403||247.331||||1962.001|||||||||||5.1737|60.25|1.0054||0.089|||||||||||||||0.07|17.9044||||||-0.396|||4.542|42.76||12.474||5.215||1.34||12.21|12.21|90.7824|21018.5333|
russ2000_2_0272|FVCB|202404|202403|202403|||||||||||||||||4.8466|47.9583|0.9096||||||||||||||||||||||||||||||||||||11.21|11.21|-26.9897|21026.9333|
russ2000_2_0272|FVCB|202405|202403|202403|||||||||||||||||4.7404|46.5|0.8908||||||||||||||||||17.9848||||||||||||||||||10.93|10.93|-31.1241|14590.3333|
russ2000_2_0272|FVCB|202406|202406|202406||326.749||||2072.703|||||||||||4.3199|42.375|0.8778||0.0868|||||||||||||||0.23|18.1861||||||-1.145|||4.464|41.438||13.238||5.508||4.155||10.77|10.77|-34.0017|24749.5|
russ2000_2_0272|FVCB|202407|202406|202406|||||||||||||||||5.5223|52.2917|1.0342||||||||||||||||||||||||||||||||||||12.88|12.88|-72.86|33006.2667|
russ2000_2_0272|FVCB|202408|202406|202406|||||||||||||||||5.2671|49.875|0.99||||||||||||||||||18.1861||||||||||||||||||12.33|12.33|-82.8624|28238.1667|
russ2000_2_0272|FVCB|202409|202409|202409||342.657||||2062.452|||||||||||5.7159|54.125|1.0679||0.0852|||||||||||||||0.25|18.2045||||||-0.115|||5.094|41.503||13.804||5.643||4.669||13.3|13.3|-65.2219|25813.0333|
russ2000_2_0272|FVCB|202410|202409|202409|||||||||||||||||5.8812|49.5185|1.0063||||||||||||||||||||||||||||||||||||12.76|12.76|-90.7016|23439.0333|
russ2000_2_0272|FVCB|202411|202409|202409|||||||||||||||||6|50.5185|1.1341||||||||||||||||||18.2045||||||||||||||||||14.38|14.38|-61.2103|22378.6333|
russ2000_2_0272|FVCB|202412|202412|202412||247.425||||1963.596|||||||||||4.2935|15.5185|0.9543||0.2919|||||||||||||||0.26|18.2045|||||||||15.064|53.86||14.344||5.313||4.9||12.1|12.1|-102.7166|20098.4|
russ2000_2_0272|FVCB|202501|202412|202412|||||||||||||||||4.2833|15.4815|0.9336||||||||||||||||||||||||||||||||||||12.07|12.07|40.9983|21437.2|
russ2000_2_0272|FVCB|202502|202412|202412|||||||||||||||||3.7129|13.4198|0.9135||||||||||||||||||||||||||||||||||||11.81|11.81|36.2651|17185.5667|
russ2000_2_0272|FVCB|202503|202503|202503||282.647||||1998.469|||||||||||3.426|12.3827|0.8325||0.0772|||||||||||||||0.28|18.4062||||||-0.237|||18.889|55.864||14.478||5.432||5.165||10.66|10.66|17.2093|19702.2|
russ2000_2_0272|FVCB|202504|202503|202503|||||||||||||||||3.7849|11.2451|0.8537||||||||||||||||||18.4062||||||||||||||||||11.24|11.24|-57.0523|49556|
russ2000_2_0272|FVCB|202505|202503|202503|||||||||||||||||3.8938|11.5686|0.8761||||||||||||||||||17.9915||||||||||||||||||11.8|11.8|-51.6383|57197.6667|
russ2000_2_0272|FVCB|202506|202506|202506|||||||||||||||||3.8839|11.5392|0.8739||||||||||||||||||||||||||||||||||||11.77|11.77|-52.178|30977.1667|
russ2000_2_0272|FVCB|202507|202506|202506|||||||||||||||||4.1875|12.4412|0.9422||||||||||||||||||||||||||||||||||||12.69|12.69|-35.6259|48394.7|