russ2000_2_0268|FSFG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0268|FSFG|Long Name|1|1|First Savings Financial Group Inc Total Current Assets (Quarterly) (USD)|First Savings Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|First Savings Financial Group Inc Inventories (Quarterly) (USD)|First Savings Financial Group Inc Net PP&E (Quarterly) (USD)|First Savings Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|First Savings Financial Group Inc Total Liabilities (Quarterly) (USD)|First Savings Financial Group Inc Total Current Liabilities (Quarterly) (USD)|First Savings Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|First Savings Financial Group Inc Total Deposits (Quarterly) (USD)|First Savings Financial Group Inc Book Value (Quarterly) (USD)|First Savings Financial Group Inc Retained Earnings (Quarterly) (USD)|First Savings Financial Group Inc Treasury Stock (Quarterly) (USD)|First Savings Financial Group Inc EV to Revenues|First Savings Financial Group Inc EV to Earnings|First Savings Financial Group Inc EV to Free Cash Flow|First Savings Financial Group Inc EV to Assets (Quarterly)|First Savings Financial Group Inc PS Ratio|First Savings Financial Group Inc PE Ratio|First Savings Financial Group Inc Price to Book Value|First Savings Financial Group Inc PEG Ratio|First Savings Financial Group Inc Debt to Equity Ratio|First Savings Financial Group Inc Dividend Yield|First Savings Financial Group Inc Shareholder Yield (TTM)|First Savings Financial Group Inc Percent of Shares Outstanding Short|First Savings Financial Group Inc Total Receivables (Quarterly) (USD)|First Savings Financial Group Inc Total Payables (Quarterly) (USD)|First Savings Financial Group Inc Total Capital Stock (Quarterly) (USD)|First Savings Financial Group Inc Return on Invested Capital|First Savings Financial Group Inc Quality Ratio Score|First Savings Financial Group Inc Momentum Score|First Savings Financial Group Inc Beta (1Y)|First Savings Financial Group Inc Sustainable Growth Rate (TTM)|First Savings Financial Group Inc Institutional Investor Ownership Percentage|First Savings Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|First Savings Financial Group Inc Total Employees (Annual)|First Savings Financial Group Inc EPS Diluted (Quarterly) (USD)|First Savings Financial Group Inc Shares Outstanding|First Savings Financial Group Inc Repurchase of Capital Stock (Quarterly) (USD)|First Savings Financial Group Inc Ordinary Shares Number (Quarterly)|First Savings Financial Group Inc Payout Ratio|First Savings Financial Group Inc Quick Ratio (Quarterly)|First Savings Financial Group Inc Normalized Diluted EPS (Quarterly) (USD)|First Savings Financial Group Inc Stock Buybacks (Quarterly) (USD)|First Savings Financial Group Inc Effective Tax Rate (TTM)|First Savings Financial Group Inc Return on Equity|First Savings Financial Group Inc Net Income (TTM) (USD)|First Savings Financial Group Inc Revenue (TTM) (USD)|First Savings Financial Group Inc Dividend Per Share (Quarterly) (USD)|First Savings Financial Group Inc Revenue (Quarterly) (USD)|First Savings Financial Group Inc Gross Profit (Quarterly) (USD)|First Savings Financial Group Inc SG&A Expense (Quarterly) (USD)|First Savings Financial Group Inc Pre-Tax Income (Quarterly) (USD)|First Savings Financial Group Inc Net Income (Quarterly) (USD)|First Savings Financial Group Inc Net Interest Income (Quarterly) (USD)|First Savings Financial Group Inc Price (USD)|First Savings Financial Group Inc Total Return Price (USD)|First Savings Financial Group Inc Enterprise Value (USD)|First Savings Financial Group Inc 30-Day Average Daily Volume|First Savings Financial Group Inc 1 Year Price Returns (Daily)
russ2000_2_0268|FSFG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0268|FSFG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0268|FSFG||5|5|93.14|93.14|0|93.14|91.2978723404|93.14|93.14|93.14|93.14|93.14|93.14|91.3023255814|7.37351443124|91.2826086957|7.38605442177|91.2826086957|7.38087248322|7.35381750466|7.37351443124|7.39355992844|91.3137254902|7.2754491018|91.2666666667|15.2167832168|93.14|93.14|91.2978723404|91.3125|0|35.017699115|30.4351145038|91.3125|30.5|91.3269230769|365.25|91.3269230769|49.5697674419|91.3214285714|93.14|91.306122449|91.3137254902|91.3269230769|91.3333333333|91.306122449|91.3125|91.306122449|91.306122449|91.3103448276|91.3269230769|0|91.3269230769|91.3269230769|91.3269230769|91.3269230769|7.38087248322|7.38087248322|7.38605442177|7.39388794567|7.37111517367
russ2000_2_0268|FSFG||6|6|50|50|0|50|47|50|50|50|50|50|50|43|589|46|588|46|596|537|589|559|51|334|30|286|50|50|47|48|0|113|131|48|14|52|12|52|86|28|50|49|51|52|36|49|48|49|49|29|52|0|52|52|52|52|596|596|588|589|547
russ2000_2_0268|FSFG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0268|FSFG|200706|200706|200706||||||||||||||||||||||||||||||||||2.3573||0.0313||||||0.0938|||||||1.908||0.05|0.338|0.221|1.685|||||
russ2000_2_0268|FSFG|200709|200709|200709|11.477|10.395||4.369||173.659|1.545|174.782|168.782|29.662|29.61||||||||||0.1011||||1.082|0.175||||||||2.3573|84|0.0378|||2.542||7.4285|0.1133|||||||2||0.2|0.415|0.267|1.71|||||
russ2000_2_0268|FSFG|200712|200712|200712||||||||||||||||||||||||||||||||||2.3573||0.026||||||0.0781|0||||||1.897||0.028|0.276|0.184|1.65|||||
russ2000_2_0268|FSFG|200803|200803|200803|10.187|9.233||4.334||183.225|0.95|190.085|174.085|29.399|29.262||||||||||0.2721||||0.954|0.179||||||||2.3573||-0.0752|||2.542|0|10.7232|-0.2257|0|-32.0755||0.14|7.612||1.807||0.752|-0.923|-0.532|1.522|||||
russ2000_2_0268|FSFG|200806|200806|200806|11.865|10.946||4.306||186.053|1.332|192.417|176.417|29.341|29.303||||||||||0.2727||||0.919|0.187||-0.1117||||-0.1357||2.3573||0|||2.542|0|8.9077|0|0|80.0995|-0.1357|-0.04|7.629||1.925||0.845|0.031|0.041|1.656|||||
russ2000_2_0268|FSFG|200809|200809|200809|22.309|21.379||4.242|0|199.204|1.597|197.209|189.209|29.72|29.42||||||||||0.2692||||0.93|0.143|0|-0.5237||||-0.6434||2.542|80|0.0153|||2.542|0|13.9693|0.046|0|61.2245|-0.6434|-0.19|7.605||1.976||1.472|0.126|0.117|1.655|||||
russ2000_2_0268|FSFG|200810|200809|200809|||||||||||||||||2.8444|||||||0.06|||||||||||||||||||||||||||||||2.9067|2.2458|||
russ2000_2_0268|FSFG|200811|200809|200809|||||||||||||||||2.8475|||||||0|||||||||||||||||||||||||||||||3|2.3179||31270|
russ2000_2_0268|FSFG|200812|200812|200812|6.718|5.704||4.233||178.233|1.268|191.179|162.373|51.659|28.78||4.254|-33.1716|37.0033|0.1463|3.1004||0.7912||0.2788|||0.0016|1.014|0.121|0.025|-2.272||||-2.9862||2.1863||-0.0967|7.6261||2.542|0|5.2981|-0.29|-21.16|44.1322|-2.9862|-1.014|7.907||2.199||1.181|-1.049|-0.64|1.899|3.1|2.3952|10.1348|24150|
russ2000_2_0268|FSFG|200901|200812|200812|||||||||||||4.299||37.3948||2.9528||0.4867|||||0.0801|||||||||||||7.6261||||||||||||||||||3.2967|2.5471|33.8397|34740|
russ2000_2_0268|FSFG|200902|200812|200812|||||||||||||3.9968||34.7661||2.7169||0.4478|||||0|||||||||||||||||||||||||||||||3.0833|2.3823|31.8315|11750|
russ2000_2_0268|FSFG|200903|200903|200903|7.502|6.452||4.153||184.904|1.145|183.562|169.062|51.935|29.055||4.2025|-156.7691|36.5556|0.137|2.7046||0.4749||0.2792|||0.052|1.05|0.132|0.025|-0.4225||||-0.5389||2.3522||0.04|||2.542|0|6.552|0.12|0|62.2263|-0.5389|-0.207|8.375||2.275||0.937|0.344|0.275|2.011|3.2|2.4724|32.4515|6280|
russ2000_2_0268|FSFG|200904|200903|200903|||||||||||||3.9355||18.3517||2.775||0.4821|||||0.0055|||||||||||||7.6261||||||||||||||||||3.2833|2.5368|33.087|6780|
russ2000_2_0268|FSFG|200905|200903|200903|||||||||||||3.981||18.564||2.7891||0.4821|||||0.0767|||||||||||||||||||||||||||||||3.3|2.5497|33.2141|13370|
russ2000_2_0268|FSFG|200906|200906|200906|8.631|7.575||4.141||193.427|1.544|191.618|172.91|52.165|29.208||3.9628|-380.7547|18.4791|0.1473|2.5959||0.4821|-1.7866|0.3586|||0.0128|1.056|0.129|0.025|-0.1706||||-0.2211||2.3573||0.02|7.6261||2.542|0|5.59|0.06|0|77.8037|-0.2211|-0.095|8.953||2.503||1.149|0.151|0.153|2.211|3.2833|2.5368|36.172|24190|
russ2000_2_0268|FSFG|200907|200906|200906|||||||||||||4.1452||18.6492||2.6828||0.4966|-1.8464||||0.0168|||||||||||||7.6261||||||||||||||||||3.3367|2.578|37.0109|12410|
russ2000_2_0268|FSFG|200908|200906|200906|||||||||||||4.3099||19.3903||2.8462||0.5356|-1.9937||||0.037|||||||||||||||||||||||||||||||3.3833|2.6141|38.587|13470|
russ2000_2_0268|FSFG|200909|200909|200909|12.504|10.404||9.916|8.623|427.934|21.004|406.589|350.816|52.877|29.453|0|4.2815|2199.0424|19.2625|0.1509|2.8199||0.5144|-1.9407|1.0548|||0.0074|2.1|0.516|0.025|0.0472||||0.0692||2.3594|158|0.0333|7.6261||2.542|0|0.5953|0.1|0|115.0685|0.0692|0.033|9.831||2.854||1.751|0.335|0.245|2.401|3.5667|2.7557|38.3328|8070|
russ2000_2_0268|FSFG|200910|200909|200909|||||||||||||7.3299||24.028||2.4713||0.4961|||||0|||||||0.4685||||||||||||||||||||||||3.5|2.7042|72.0604|2070|20.4128
russ2000_2_0268|FSFG|200911|200909|200909|||||||||||||7.2264||23.689||2.3771||0.5038|||||0||||||5|0.3819||||||||||||||||||||||||3.3667|2.6012|71.0435|2900|12.2222
russ2000_2_0268|FSFG|200912|200912|200912|16.016|13.963||9.792|8.55|438.719|19.231|419.338|359.971|52.636|30.153|1.329|7.1818|45.1372|23.5427|0.1438|2.4595|15.8333|0.4773||1.1279|||0|2.053|0.525|0.025|1.8454|||0.4015|2.995||2.348||0.1267|7.2448|-1.329|2.4149|0|0.8328|0.38|1.329|27.5463|2.995|1.565|13.285||5.653||2.601|1.33|0.892|4.911|3.4167|2.6398|70.6051|21660|12.973
russ2000_2_0268|FSFG|201001|200912|200912|||||||||||||5.3082||55.4394||1.8501|15.7576|0.4772|||||0.0213||||||3|0.5156||||||7.2448||||||||||||||||||3.4333|2.6732|70.6159|6295.8|5.1567
russ2000_2_0268|FSFG|201002|200912|200912|||||||||||||5.3972||56.3697||1.8607|16.5|0.4996|||||0.0995||||||3|0.3674||||||||||||||||||||||||3.4533|2.6887|70.7608|11465.8|19.6703
russ2000_2_0268|FSFG|201003|201003|201003|15.147|13.12||9.701|8.476|440.166|19.113|420.852|362.057|54.067|30.852|1.329|4.579|38.1091|59.3314|0.1534|2.2063|17.4242|0.5579||1.0874|||0.1634|2.027|0.499|0.025|2.1133||3|0.4991|3.4075||2.2558||0.1033|7.2448|0|2.4149|9.6985|0.7925|0.31|0|27.2927|3.7735|1.99|16.562||5.552||2.591|0.921|0.7|5|4.15|3.2312|75.4699|27780|30.1042
russ2000_2_0268|FSFG|201004|201003|201003|||||||||||||4.6548||19.5221||1.836|15.5294|0.5829|||||0.0281||||||4|0.6123||||||7.2448||||||||||||||||||4.35|3.3869|77.1899|27407|31.547
russ2000_2_0268|FSFG|201005|201003|201003|||||||||||||4.6081||19.3264||1.7938|15.5883|0.5918|||||0.1809|||||||0.4896||||||||||||||||||||||||4.25|3.309|76.4654|28123.7|29.4898
russ2000_2_0268|FSFG|201006|201006|201006|12.972|10.492||9.524|8.461|447.929|19.113|428.648|364.598|53.561|31.352|1.329|4.6971|36.3611|19.6995|0.1694|1.8318|15.6471|0.5866||1.1958|||0.0484|2.48|0.461|0.025|2.2385||7|0.5379|4.0406||2.2114||0.0767|7.2448|-1.388|2.4149|8.2585|0.6787|0.23|1.388|26.2543|4.4043|2.337|19.864||5.805||3.426|0.583|0.5|5.039|4.41|3.4336|77.1174|7901.6|35.024
russ2000_2_0268|FSFG|201007|201006|201006|||||||||||||4.2767||18.048||1.5415|13.4804|0.6019|||||0.0475||||||7|0.6334||||||7.2448||||||||||||||||||4.3333|3.3739|85.7974|4060|27.0772
russ2000_2_0268|FSFG|201008|201006|201006|||||||||||||4.3204||18.2326||1.5427|13.2255|0.6082|||||0.1102||||||8|0.6669||||||||||||||||||||||||4.4533|3.4673|85.8215|6860|23.2463
russ2000_2_0268|FSFG|201009|201009|201009|13.67|11.278||9.492|8.387|453.291|19.719|433.32|366.161|55.151|31.889|1.329|4.301|33.2713|18.1506|0.172|1.5242|11.1803|0.6019||1.2177|||0.0771|2.392|0.427|0.025|2.2923||8|0.4824|4.5398||2.162|158|0.0833|7.2448|0|2.4149|7.3412|0.6932|0.25|0|23.5089|4.8995|2.629|23.121||6.111||3.109|0.603|0.537|5.126|4.4|3.4258|85.4351|2619.9|22.5627
russ2000_2_0268|FSFG|201010|201009|201009|||||||||||||3.8269||20.1646||1.3512|11.9744|0.6091|||||0.2806|||||||0.4872||||||||||||||||||||||||4.64|3.6127|89.4969|4106|27.4788
russ2000_2_0268|FSFG|201011|201009|201009|||||||||||||3.9209||20.6599||1.4055|12.3077|0.6349|||||0.19||||||8|0.5851||||||||||||||||||||||||4.8333|3.7632|90.8492|10879.6|37.4046
russ2000_2_0268|FSFG|201012|201012|201012|13.907|11.477||9.929|8.314|460.946|18.99|441.808|374.024|54.151|32.987|1.994|3.9134|32.0186|20.6202|0.1754|1.4356|12.4786|0.6338||1.2518|||0.1542|2.43|0.415|0.025|2.404||8|0.4766|4.8745||2.1804||0.1667|7.1068|-0.665|2.3689|6.8415|0.7323|0.5|0.665|22.67|5.2325|2.821|23.399||5.931||2.711|1.541|1.084|5.049|4.8667|3.7892|90.9313|15093.2|41.0628
russ2000_2_0268|FSFG|201101|201012|201012|||||||||||||4.1518||15.3446||1.6227|13.3643|0.7481|0.14||||0.1188||||||8|0.4897||||||7.1068||||||||||||||||||5.0333|3.9189|97.1474|8327.6|70.1876
russ2000_2_0268|FSFG|201102|201012|201012|||||||||||||4.092||15.1239||1.5719|12.9457|0.7306|0.1352||||0.0553||||||9|0.4518||||||||||||||||||||||||5.5333|4.3082|95.8682|5091.2|54.428
russ2000_2_0268|FSFG|201103|201103|201103|11.254|8.874||10.107|8.24|456.73|19.005|437.454|368.991|56.059|33.957|1.994|3.9502|30.9656|14.5996|0.1867|1.4354|11.8217|0.6671|0.1238|1.2213|||0.0444|2.38|0.419|0.025|2.5791|||0.3565|5.6614||2.1852||0.1467|7.1068|0|2.3689|0|0.5922|0.44|0|24.7199|5.6614|3.091|23.546||5.699||2.546|1.379|0.97|5.039|5.0833|3.9578|92.4332|4571.3|29.2373
russ2000_2_0268|FSFG|201104|201103|201103|||||||||||||4.1163||16.4583||1.4623|11.0986|0.6761|0.1655||||0.0523||||||8|0.3581||||||7.1068||||||||||||||||||5.2533|4.0902|96.9234|3044.7|21.1376
russ2000_2_0268|FSFG|201105|201103|201103|||||||||||||4.1636||16.6474||1.5059|11.4296|0.6858|0.1704||||0.0599||||||6|0.4042||||||||||||||||||||||||5.3833|4.1914|98.0368|3456.3|27.2941
russ2000_2_0268|FSFG|201106|201106|201106|11.512|8.936||10.18|8.167|465.604|18.683|446.72|377.309|57.99|35.08|2.055|4.1395|26.466|16.5508|0.1877|1.4428|10.9507|0.6757|0.1679|1.1969|||0.2059|2.576|0.413|0.025|3.0255|||0.3518|6.7061||2.1888||0.17|7.0956|-0.061|2.3652|0|0.6162|0.5202|0.061|27.0191|6.7061|3.714|23.798||6.057||2.628|1.566|1.123|5.239|5.33|4.1499|96.4259|2656|22.8111
russ2000_2_0268|FSFG|201107|201106|201106|||||||||||||4.1612||15.308||1.4889|9.5648|0.6648|0.1438||||0.0726||||||6|0.2067||||||7.0956||||||||||||||||||5.2867|4.1162|98.9334|3378.5|22.0974
russ2000_2_0268|FSFG|201108|201106|201106|||||||||||||4.1562||15.2898||1.4852|9.5412|0.6628|0.1434||||0.1344||||||6|0.0752||||||||||||||||||||||||5.4067|4.2096|98.8385|11073.6|21.6326
russ2000_2_0268|FSFG|201109|201109|201109|29.401|27.203||10.444|8.094|460.485|19.392|440.763|387.626|76.601|35.801|2.023|2.7279|16.0424|6.8178|0.1199|1.4175|9.1059|0.6322|0.1749|0.6937|||0.1286|2.198|0.399|0.025|3.2066||7|0.3604|6.6911||2.1998|160|0.11|7.1091|0.001|2.3697|0|1.5161|0.33|-0.001|29.4924|6.6911|4.014|23.606||5.919||2.778|1.207|0.837|5.159|5.16|4.0175|97.0883|4477.1|24.0731
russ2000_2_0268|FSFG|201110|201109|201109|||||||||||||2.7299||6.8228||1.5038|9.1124|0.5027|0.1751||||0.1591|||||||0.1007||||||||||||||||||||||||5.4067|4.2096|64.3705|3163.5|21.2687
russ2000_2_0268|FSFG|201111|201109|201109|||||||||||||2.8303||7.0737||1.5761|9.5506|0.5336|0.1859||||0.1542||||||8|0.089||||||||||||||||||||||||5.5|4.2823|66.2189|5123.7|19.1298
russ2000_2_0268|FSFG|201112|201112|201112|18.874|16.326||13.645|8.02|465.015|3.385|461.427|369.621|77.224|36.668|2.115|2.7931|30.0731|6.9809|0.213|1.5668|9.4944|0.5216|0.1823|1.1888|||0.1076|2.548|0.313|0.025|2.8545||9|0.1608|5.7837||2.2114||0.13|7.0923|-0.092|2.3641|2.9948|5.5758|0.399|0.092|28.7305|5.9623|3.84|23.438||5.763||2.448|1.236|0.91|5.088|5.7433|4.4717|65.8873|6762.2|14.3243
russ2000_2_0268|FSFG|201201|201112|201112|||||||||||||4.9452||12.7076||1.5649|10|0.5112|0.3476||||0.0687|||||||-0.0402||||||7.0923||||||||||||||||||5.5667|4.3342|114.9605|3197.4|10.3938
russ2000_2_0268|FSFG|201202|201112|201112|||||||||||||4.9351||12.6817||1.593|10.1796|0.5269|0.3456||||0.1173||||||6|0.0417||||||||||||||||||||||||5.6667|4.412|115.6697|1672.2|1.7964
russ2000_2_0268|FSFG|201203|201203|201203|20.543|18.331||10.342|7.947|467.301|4.18|462.806|409.706|78.948|37.59|2.115|4.9846|19.6127|12.8087|0.1377|1.5958|10.1976|0.5235|0.3555|0.6726|||0.2405|2.212|0.276|0.025|2.8078|||0.0049|5.2995||2.2226||0.1367|7.0923|0|2.3641|4.121|4.9146|0.4371|0|28.1619|5.5273|3.834|23.386||5.647||2.361|1.328|0.964|5.034|5.6767|4.4198|115.7406|2321.5|16.6
russ2000_2_0268|FSFG|201204|201203|201203|||||||||||||3.2558||8.446||1.5845|10.2439|0.524|0.6887||||0.2005||||||8|-0.0335||||||7.0923||||||||||||||||||5.6|4.3601|74.4859|1670.4|12.7577
russ2000_2_0268|FSFG|201205|201203|201203|||||||||||||3.3054||8.5745||1.6977|10.9756|0.5451|0.708||||0.1571||||||8|-0.0086||||||||||||||||||||||||5.8367|4.5444|77.3228|7357|10.8441
russ2000_2_0268|FSFG|201206|201206|201206|17.916|15.282||10.246|7.873|506.021|4.572|501.043|402.999|81.017|38.819|2.195|3.2558|31.235|8.446|0.2119|1.6628|10.75|0.5279|0.6887|1.2102|||0.2044|2.634|0.248|0.025|2.7012||8|-0.0584|5.0863||2.2371||0.1833|7.0787|-0.08|2.3596|5.0464|3.9186|0.5841|0.08|25.8839|5.3567|3.983|23.713||6.384||2.531|1.603|1.272|5.397|5.9|4.5937|76.4481|4400.1|12.5402
russ2000_2_0268|FSFG|201207|201206|201206|||||||||||||5.3061||19.3845||1.6848|10.7232|0.5239|||||0.2593||||||8|-0.047||||||7.0787||||||||||||||||||6.005|4.6754|125.2694|3258.2|11.9632
russ2000_2_0268|FSFG|201208|201206|201206|||||||||||||5.3061||19.3845||1.7068|10.8631|0.5315|||||0.1329|||||||-0.0857||||||||||||||||||||||||6.0833|4.7364|125.8241|3648.9|16.3161
russ2000_2_0268|FSFG|201209|201209|201209|193.746|191.334||10.907|10.349|555.987|5.937|549.428|494.234|82.926|39.917|2.766||30.0383||0.2016|1.8237|11.6071|0.5679||0.6656|||0.114|2.412|0.236|0.025|2.8657|||-0.1752|5.0956||2.249|179|0.1633|6.989|-0.571|2.3297|5.6916|32.6337|0.4877|0.571|25.3786|5.4031|4.287|24.741||6.947||2.716|1.578|1.141|5.649|6.5|5.0609|128.7736|6552.5|20.261
russ2000_2_0268|FSFG|201210|201209|201209|||||||||||||-3.7721||-26.6632||1.6855|10.163|0.5332|3.015||||0.0447||||||6|0.011||||||||||||||||||||||||6.3486|4.9429|-92.5752|5319|15.0769
russ2000_2_0268|FSFG|201211|201209|201209|||||||||||||-3.7199||-26.2941||1.7351|10.462|0.5506|3.1037||||0.1375||||||8|0.0442||||||||||||||||||||||||6.52|5.0764|-90.4785|3810.8|13.2353
russ2000_2_0268|FSFG|201212|201212|201212|198.873|196.231||11.111|10.263|569.132|5.52|563.163|491.873|83.502|40.013|2.994|-3.698|-18.1578|-26.1398|-0.1222|1.7036|10.2717|0.5473|3.1569|0.8538||-4.0388|0.2926|2.642|0.22|0.025|2.8413||7|0.0427|4.1425||2.2374||0.1433|6.9534|-0.228|2.3178|23.8789|36.0277|0.4515|0.228|25.5802|5.442|4.393|25.643||6.665||3.035|1.394|1.016|5.609|6.23|4.952|-90.7575|6784|15.858
russ2000_2_0268|FSFG|201301|201212|201212|||||||||||||-3.0235||-17.4586||1.8752|11.4362|0.5774|0.8798||||0.1523|||||||0.4415||||||6.9534||||||||||||||||||7.1667|5.6965|-76.7308|6685.5|24.5509
russ2000_2_0268|FSFG|201302|201212|201212|||||||||||||-2.8454||-16.4303||1.9624|11.9681|0.6315|0.9623||||0.061||||||8|0.4718||||||||||||||||||||||||7.5|5.9615|-72.2111|10876.4|33.8235
russ2000_2_0268|FSFG|201303|201303|201303|200.529|198.059||11.139|10.177|571.916|6.581|564.785|495.255|84.239|40.908|2.994|-2.9157|-17.0046|-16.8363|-0.1192|1.9624|11.9681|0.6245|0.9298|0.8254|0.4617|12.9023|0.05|2.47|0.208|0.025|3.0345|||0.3563|4.2581||2.268||0.1667|6.9534|0|2.3178|23.9617|30.4709|0.5101|0|25.3894|5.5999|4.599|26.912|0.1|6.916||2.724|1.589|1.17|5.944|7.5|5.9872|-78.204|7469.1|27.4203
russ2000_2_0268|FSFG|201304|201303|201303|||||||||||||-2.9343||-19.4909||1.8125|11.0152|0.5986|0.5489||0.4608||0.0655||||||8|0.4019||||||6.9534||||||||||||||||||7.2333|5.7743|-78.1002|1933.5|22.7833
russ2000_2_0268|FSFG|201305|201303|201303|||||||||||||-2.84||-18.8646||1.8952|11.5178|0.6243|0.5762||0.4407||0.075||||||8|0.7329||||||||||||||||||||||||7.5567|6.0324|-75.9381|1347.3|26.8889
russ2000_2_0268|FSFG|201306|201306|201306|188.874|186.166||11.324|10.091|570.993|4.819|565.71|484.383|82.027|41.775|3.097|-2.9045|-11.3807|-19.2926|-0.0779|1.9592|11.9063|0.6454|0.5575|0.9915|0.8527|-6.215|0.0343|2.708|0.186|0.025|2.8311||7|0.6371|3.7877||2.2778||0.16|6.9397|-0.103|2.3132|29.8568|39.1936|0.5041|0.103|27.2668|5.3999|4.468|27.343|0.1|6.815||2.744|1.582|1.141|5.732|7.8647|6.3061|-74.1643|1100.8|25.3545
russ2000_2_0268|FSFG|201307|201306|201306|||||||||||||-1.8287||-6.3683||1.9902|12.6842|0.6768|0.9646||0.8333||0.0144||||||8|0.5337||||||6.9397||||||||||||||||||8.0333|6.4413|-49.3214|2336.9|35.3638
russ2000_2_0268|FSFG|201308|201306|201306|||||||||||||-1.99||-6.9298||1.8209|11.6053|0.6218|0.889||0.907||0.0114||||||8|0.867||||||||||||||||||||||||7.35|5.9202|-53.8322|1764|21.2055
russ2000_2_0268|FSFG|201309|201309|201309|188.873|186.482||14.842|10.005|578.202|5.448|572.047|477.726|82.253|42.87|3.407|-1.9608|-8.6068|-6.8282|-0.0612|1.8457|11.7632|0.6286|0.9027|1.1467|1.3459|5.758|0.0385|2.391|0.184|0.025|2.985||7|0.7003|3.5583||2.2908|187|0.1933|6.899|-0.294|2.2997|37.1167|34.6683|0.5825|0.294|27.8316|5.6586|4.696|27.497|0.1|7.101||2.929|1.942|1.369|5.754|7.45|6.0008|-53.277|4732.8|15.1795
russ2000_2_0268|FSFG|201310|201309|201309|||||||||||||-1.547||-6.425||1.8455|11.2412|0.6151|1.3376||1.3636||0.0429||||||6|0.3892||||||||||||||||||||||||7.2|5.7994|-41.5683|7405.8|14.3309
russ2000_2_0268|FSFG|201311|201309|201309|||||||||||||-1.4628||-6.0754||1.8728|11.407|0.6321|1.3993||1.7691||0.0597||||||5|0.5168||||||||||||||||||||||||7.4833|6.0276|-40.1655|7553.8|13.5
russ2000_2_0268|FSFG|201312|201312|201312|198.898|196.176||14.918|9.919|604.496|4.948|599.026|491.522|82.447|43.668|4.241|-1.4856|-7.8544|-6.1701|-0.0538|1.8842|11.4769|0.627|1.4054|1.3039|1.7505|-16.0737|0.1556|2.722|0.177|0.025|2.8076||5|0.4867|4.4093||2.2607||0.1467|6.7869|-0.851|2.2623|22.3662|40.1977|0.4619|0.851|28.2754|5.6796|4.708|27.748|0.1|6.916||3.166|1.451|1.028|5.762|7.6167|6.1623|-36.9784|5864.4|16.4454
russ2000_2_0268|FSFG|201401|201312|201312|||||||||||||-1.3416||-6.3146||1.8729|11.425|0.627|1.7899||1.7505||0.0158||||||5|0.1022||||||6.7777||||||||||||||||||7.6167|6.1623|-36.9784|2936|8.8095
russ2000_2_0268|FSFG|201402|201312|201312|||||||||||||-1.2909||-6.076||1.8934|11.55|0.644|1.8408||1.7021||0.0296||||||5|0.1719||||||||||||||||||||||||7.7|6.2594|-35.58|5611.6|4.5374
russ2000_2_0268|FSFG|201403|201403|201403|206.807|204.301||14.72|9.833|620.852|5.668|614.53|523.89|83.318|44.913|5.87|-1.2704|-12.2498|-5.9795|-0.0883|1.8735|11.4287|0.6508|1.8604|1.0879|1.7263|-0.4206|0.0052|2.506|0.182|0.025|2.9582||5|0.2706|4.6176||2.249||0.22|6.5807|-1.506|2.1936|24.596|36.4868|0.672|1.506|28.8858|6.1238|5.074|28.316|0.11|7.484||2.905|2.16|1.536|6.024|7.6192|6.1936|-35.0152|13307.8|8.0528
russ2000_2_0268|FSFG|201404|201403|201403|||||||||||||-2.1687||-11.0775||1.8515|10.6944|0.6321|1.1525||1.7076||0.0865||||||5|0.2637||||||6.5549||||||||||||||||||7.7|6.2594|-60.9937|11700.3|10.3538
russ2000_2_0268|FSFG|201405|201403|201403|||||||||||||-2.2001||-11.238||1.9236|11.1111|0.6215|1.1376||1.73||0.0083||||||6|0.2538||||||||||||||||||||||||8.1333|6.6116|-61.8773|5920.1|4.4513
russ2000_2_0268|FSFG|201406|201406|201406|209.393|206.649||14.456|9.747|616.148|5.814|609.799|525.195|85.663|46.087|6.251|-2.1574|-12.8772|-11.0198|-0.0989|1.9236|11.1111|0.6359|1.164|0.9876|1.732|2.0033|0.011|2.744|0.163|0.025|3.0826||5|0.4727|4.9722||2.2013||0.2133|6.5322|-0.504|2.1774|23.2882|36.0153|0.6673|0.504|28.5563|6.4817|5.389|28.841|0.11|7.34||2.988|1.99|1.456|5.991|8.0533|6.5765|-60.6756|3176.2|3.1476
russ2000_2_0268|FSFG|201407|201406|201406|||||||||||||-2.4167||-18.7439||1.893|10.4569|0.6139|0.4731||1.739||0.0099||||||4|0.361||||||||||||||||||||||||8.0867|6.6037|-69.4582|5276.8|0.6643
russ2000_2_0268|FSFG|201408|201406|201406|||||||||||||-2.3787||-18.4491||1.9351|10.6897|0.6294|0.4828||1.6963||0.0072||||||4|0.1181||||||||||||||||||||||||8.2667|6.7507|-68.1326|4401.9|9.9467
russ2000_2_0268|FSFG|201409|201409|201409|209.038|206.527||14.275|9.661|626.049|7.747|617.554|533.194|87.08|47.175|6.473|-2.3634|-12.6083|-8.7283|-0.0953|1.9476|10.7586|0.6225|0.6065|0.9688|1.7228|6.6416|0.0304|2.511|0.175|0.025|3.0549||5|0.1523|5.1157||2.2057|168|0.2|6.5154|-0.412|2.1718|20.1299|26.9831|0.6133|0.412|27.8157|6.4051|5.39|28.985|0.11|7.245||2.951|1.866|1.37|5.917|8.32|6.8245|-67.9589|5967.3|10.9333
russ2000_2_0268|FSFG|201410|201409|201409|||||||||||||-2.3604||-8.7172||1.9227|10.6838|0.6253|0.6074||1.7152||0.1719||||||7|0.2091||||||||||||||||||||||||8.3567|6.8546|-67.72|2827.2|11.7568
russ2000_2_0268|FSFG|201411|201409|201409|||||||||||||-2.3523||-8.6876||1.9308|10.7291|0.6248|0.61||1.7166||0.0086||||||8|0.1875||||||||||||||||||||||||8.3163|6.8215|-67.7634|3847.1|10.6
russ2000_2_0268|FSFG|201412|201412|201412|209.783|207.077||14.063|9.575|633.635|10.657|622.379|515.747|89.509|48.123|6.225|-2.2962|-7.7328|-8.4801|-0.0595|1.9842|11.0256|0.6582|0.6269|1.1913|1.6705|1.6062|0.028|2.706|0.174|0.025|3.084||7|0.1153|5.2042||2.2175||0.1733|6.564||2.188|19.9029|19.685|0.5217||27.0462|6.4974|5.562|29.258|0.11|7.189||3.216|1.608|1.2|6.015|8.7933|7.2449|-64.8512|5064.9|12.9647
russ2000_2_0268|FSFG|201501|201412|201412|||||||||||||-1.4919||-4.3944||1.9766|10.7727|0.6417|0.513||1.6762||0.1148||||||8|0.162||||||||||||||||||||||||8.69|7.1597|-43.01|4742.8|14.0919
russ2000_2_0268|FSFG|201502|201412|201412|||||||||||||-1.4302||-4.2128||2.0775|11.3223|0.6573|0.5291||1.6363||0.0447||||||7|0.3457||||||||||||||||||||||||9.1333|7.525|-41.6099|2948.3|14.4255
russ2000_2_0268|FSFG|201503|201503|201503|208.317|205.807||14.027|9.489|635.148|11.186|623.215|536.937|91.699|49.345|6.225|-1.959|-10.1182|-6.1941|-0.0773|2.2291|12.1488|0.6908|0.9938|0.9409|1.5544|9.8903|0.0117|2.51|0.179|0.025|3.1204||8|0.1649|5.0678||2.2454||0.22|6.564|-0.119|2.188|20.1873|18.623|0.6655|0.119|25.2222|6.3496|5.553|28.824|0.12|7.05||2.899|1.962|1.527|5.889|9.8|8.1095|-56.1864|3209.5|23.2964
russ2000_2_0268|FSFG|201504|201503|201503|||||||||||||-2.02||-6.387||2.1579|11.5909|0.6693|0.9664||1.6043||0.0094||||||9|0.1647||||||||||||||||||||||||9.35|7.7371|-58.1556|3884.8|17.2437
russ2000_2_0268|FSFG|201505|201503|201503|||||||||||||-1.898||-6.0011||2.2887|12.2934|0.7099|1.0213||1.5126||0.0309|||||||0.1899||||||||||||||||||||||||9.8333|8.1371|-54.436|2160.4|25.3159
russ2000_2_0268|FSFG|201506|201506|201506|206.537|203.713||13.948|9.403|638.971|10.071|628.259|528.955|91.954|51.235|6.357|-1.9056|-6.2688|-6.0252|-0.054|2.2583|10.8974|0.7064|1.0179|1.0799|1.5462|-0.1007|0.0517|2.824|0.179|0.025|3.4688||9|0.2363|5.7725||2.2592||0.3167|6.5505|-0.132|2.1835|18.1948|20.5081|0.9353|0.132|20.8428|7.0564|6.293|29.403|0.12|7.919||3.265|2.514|2.196|5.905|9.8333|8.1701|-39.4499|2252.4|23.5417
russ2000_2_0268|FSFG|201507|201506|201506|||||||||||||-1.3316||-6.4772||2.2621|10.9158|0.7076|0.6197||1.5436||0.0661||||||9|0.1794||||||||||||||||||||||||9.8333|8.1701|-39.3407|5083.9|23.803
russ2000_2_0268|FSFG|201508|201506|201506|||||||||||||-1.319||-6.4158||2.3084|11.1392|0.7221|0.6233||1.5127||0.1105||||||9|0.1834||||||||||||||||||||||||10.0233|8.328|-38.0088|4507.5|21.1035
russ2000_2_0268|FSFG|201509|201509|201509|209.077|206.422||13.838|9.317|655.589|11.91|642.796|533.297|94.357|52.76|6.357|-1.044|-3.3601|-5.0782|-0.0302|2.5634|12.37|0.8019|0.7|1.1605|1.3918|-5.1466|0.0219|2.655|0.186|0.025|3.5884||9|-0.0857|6.1428||2.2691|170|0.2633|6.5505|0.119|2.1835|17.2715|17.5547|0.7965|-0.119|18.9264|7.4252|6.751|30.185|0.12|8.027||3.419|2.243|1.828|6.097|11|9.1751|-30.6722|4988.2|35.2071
russ2000_2_0268|FSFG|201510|201509|201509|||||||||||||-0.7154||20.8018||2.5617|11.7808|0.796|0.4767||1.3663||0.1177||||||10|-0.0875||||||||||||||||||||||||11.49|9.5838|-21.8106|3163.9|38
russ2000_2_0268|FSFG|201511|201509|201509|||||||||||||-0.5815||16.9104||2.7165|12.4932|0.8442|0.5022||1.2884||0.1129||||||10|-0.0509||||||||||||||||||||||||12.0633|10.0619|-17.2689|2463|44.7846
russ2000_2_0268|FSFG|201512|201512|201512|208.332|205.399||13.637|9.231|649.063|10.778|637.63|533.91|96.336|53.709|6.07|-0.5553|-3.1443|16.1481|-0.0287|2.718|12.5|0.8496|0.5043|1.0766|1.3151|-3.3389|0.0337|2.933|0.186|0.025|3.5046||10|-0.019|6.0213||2.2975||0.1733|6.6144||2.2048|17.7804|19.3294|0.5434||19.3973|7.3234|6.794|30.598|0.12|7.602||3.784|1.71|1.243|6.082|12.0333|10.0709|-16.7605|1950.1|41.4729
russ2000_2_0268|FSFG|201601|201512|201512|||||||||||||-0.8975||-11.445||2.4969|11.5377|0.771|0.5584||1.4248||0.0484||||||10|0.216||||||||||||||||||||||||11.2867|9.446|-27.3993|3053.6|28.3918
russ2000_2_0268|FSFG|201602|201512|201512|||||||||||||-0.9293||-11.8502||2.4643|11.387|0.761|0.5511||1.4436||0.0781||||||10|0.1432||||||||||||||||||||||||11.0033|9.2088|-28.3694|4520.5|23.6524
russ2000_2_0268|FSFG|201603|201603|201603|207.033|204.251||13.573|9.145|683.874|11.046|671.959|567.422|81.245|55.04|6.07|-0.9553|-3.5924|-12.1818|-0.0324|2.4376|11.2637|0.7527|0.5452|1.2867|1.4898|2.0186|0.0261|2.782|0.2|0.025|3.5988|||0.1951|6.2501||2.3039||0.2333|6.6144|-17.12|2.2048|17.4877|18.7428|0.6916||18.7139|7.5748|6.902|30.929|0.13|7.381||3.062|2.024|1.635|6.041|10.9633|9.2119|-29.1631|6673.8|11.8707
russ2000_2_0268|FSFG|201604|201603|201603|||||||||||||-0.8053||26.8137||2.5046|11.4662|0.9211|0.5139||1.4437||0.104||||||9|0.1964||||||||||||||||||||||||11.3133|9.506|-24.8831|4206.1|20.9982
russ2000_2_0268|FSFG|201605|201603|201603|||||||||||||-0.7118||23.7013||2.678|12.2601|0.9848|0.5337||1.3502||0.118||||||9|0.2287||||||||||||||||||||||||11.98|10.0661|-19.7018|12147.9|18.4874
russ2000_2_0268|FSFG|201606|201606|201606|207.08|204.025||13.364|9.059|694.984|10.385|683.858|574.102|84.174|56.98|6.07|-0.6794|-2.6129|-5.0957|-0.0232|2.6007|11.9061|0.9564|1.2657|1.3039|1.4188|-4.8746|0.0628|3.055|0.187|0.025|3.5558||9|0.2218|6.4109||2.306||0.3233|6.6144|0|2.2048|17.1354|19.9403|0.9723||-81.73|7.7366|6.933|26.741|0.13|3.731||3.462|-2.162|2.227|6.23|11.6946|9.8616|-22.0124|10829.4|16.1008
russ2000_2_0268|FSFG|201607|201606|201606|||||||||||||-0.6124||-4.5934||3.0327|11.8624|0.9259|1.2954||1.4144||0.0098|||||||0.2346||||||||||||||||||||||||11.7267|9.8887|-16.3295|6091.3|19.8302
russ2000_2_0268|FSFG|201608|201606|201606|||||||||||||-0.6207||-4.6554||3.007|11.7618|0.9181|1.2917||1.4265||0.0166||||||8|0.2683||||||||||||||||||||||||11.6833|9.8521|-16.9908|4542.7|17.3826
russ2000_2_0268|FSFG|201609|201609|201609|209.741|206.935||11.674|8.973|709.936|7.822|701.1|579.467|86.58|59.499|6.07|-0.5438|-0.7049|-4.0786|-0.007|3.1039|12.141|0.9477|1.3258|1.4049|1.4096|-4.1911|0.1519|2.806|0.195|0.025|3.9881||7|0.5798|7.6114||2.312|178|0.4067|6.6144|0|2.2048|14.8148|26.8142|0.5973||-41.5459|8.9351|7.911|28.493|0.13|9.779||3.597|4.017|2.806|6.626|12.06|10.2076|-14.4993|5225.1|7.1365
russ2000_2_0268|FSFG|201610|201609|201609|||||||||||||-0.1618||-0.5111||2.9509|10.698|0.929|0.6396||1.398||0.3207||||||5|0.5997||||||||||||||||||||||||12.16|10.2923|-4.8709|8129.3|6.1793
russ2000_2_0268|FSFG|201611|201609|201609|||||||||||||0.1||0.3158||3.2519|11.7888|1.0237|0.6987||1.2687||0.2628||||||7|0.529||||||||||||||||||||||||13.4|11.3418|3.3307|3443.7|9.9865
russ2000_2_0268|FSFG|201612|201612|201612|206.731|203.385||11.587|8.887|737.442|6.829|729.942|624.946|85.117|61.548|6.034|0.5889|0.6823|1.86|0.0075|3.6806|13.3431|1.1597|0.8082|1.2335|1.1429|1.9679|0.0343|3.346|0.201|0.025|4.6033||7|0.7092|9.0425||2.3295||0.3333|6.6722|0|2.2241|12.9484|30.2725|0.9678|0|-30.564|10.3875|9.005|29.748|0.13|8.857||3.758|3.018|2.337|6.91|14.8186|12.5832|15.1072|5159.7|26.7123
russ2000_2_0268|FSFG|201701|201612|201612|||||||||||||-0.0021||0.0085||3.4342|11.3548|1.1541|0.3421||1.1773||0.1259||||||8|-0.0436||||||||||||||||||||||||14.7233|12.5023|-0.152|4514.2|30.0294
russ2000_2_0268|FSFG|201702|201612|201612|||||||||||||0.3247||-1.3423||3.7786|12.4936|1.2699|0.3761||1.07||0.0294|||||||0.0779||||||||||||||||||||||||16.2|13.7562|9.7006|6064.6|47.2727
russ2000_2_0268|FSFG|201703|201703|201703|214|210.873||11.456|8.801|752.948|7.635|744.295|631.245|87.654|63.429|5.878|0.3343|1.1953|-1.3823|0.0136|3.7887|12.527|1.2733|0.3771|1.2897|1.0876|-0.6201|0.0112|3.127|0.215|0.025|4.8859||8|0.2903|9.8748||2.3444||0.3133|6.7274||2.2425|12.2857|28.0288|0.9274||-27.861|11.2579|9.564|31.399|0.14|9.032||3.906|2.607|2.194|7.11|16.2433|13.8329|9.9898|5902.2|47.2161
russ2000_2_0268|FSFG|201704|201703|201703|||||||||||||0.4158||7.003||3.6963|12.0972|1.2782|0.303||1.0608||0.055||||||8|0.2501||||||||||||||||||||||||16.6539|14.1825|14.2142|4215.7|46.1397
russ2000_2_0268|FSFG|201705|201703|201703|||||||||||||0.4529||7.6279||3.6984|12.1041|1.2789|0.3062||1.0602||0.0449||||||9|0.2196||||||||||||||||||||||||16.6667|14.1934|14.2779|1891.5|40.2241
russ2000_2_0268|FSFG|201706|201706|201706|225.172|221.664||11.439|8.715|782.763|7.871|773.9|673.9|91.319|65.558|5.878|-0.0882|-0.3379|0.7502|-0.0038|3.859|12.6295|1.3344|0.307|1.0951|1.0353|1.7898|0.1093|3.508|0.265|0.025|4.9681||9|-0.081|9.8633||2.3517||0.3467|6.7274||2.2425|12.2904|28.6078|1.0352||22.8159|11.2454|9.78|37.323|0.14|9.655||4.076|3.029|2.443|7.453|17.33|14.7997|19.1441|6112.5|52.8083
russ2000_2_0268|FSFG|201707|201706|201706|||||||||||||-0.0571||0.4855||3.3498|12.7517|1.3152|0.31||1.0083||0.0112||||||9|-0.0523||||||||||||||||||||||||17.6417|15.0659|-1.5635|5876.3|50.7784
russ2000_2_0268|FSFG|201708|201706|201706|||||||||||||-0.081||0.6892||3.3087|12.5952|1.299|0.3077||1.0397||0.0317||||||9|-0.0526||||||6.7274||||||||||||||||||17.6333|15.0987|-3.0375|4960.8|49.5618
russ2000_2_0268|FSFG|201709|201709|201709|218.191|214.793||11.27|8.629|798.018|9.359|787.447|669.382|93.115|67.583|5.878|-0.0511|2.472|0.4346|0.0258|3.3356|12.6976|1.3096|0.3106|1.2679|1.0313|-0.3578|0.0269|3.398|0.283|0.025|4.6494||9|-0.1356|9.108||2.362|201|0.33|6.7274||2.2425|13.1966|23.3135|0.9931||21.2964|10.4927|9.313|38.024|0.14|10.48||4.377|3.179|2.339|7.674|17.7767|15.2215|-2.0733|5174.4|47.5954
russ2000_2_0268|FSFG|201710|201709|201709|||||||||||||0.7071||-10.1576||3.3805|13.796|1.319|0.8461||1.0042||0.0585||||||9|1.2942||||||||||||||||||||||||18.2567|15.6325|26.0919|3993.4|47.4472
russ2000_2_0268|FSFG|201711|201709|201709|||||||||||||0.8035||-11.5417||3.478|14.194|1.3571|0.8712||0.976||0.0609||||||9|1.794||||||||||||||||||||||||18.9|16.1833|29.6352|2509|41.997
russ2000_2_0268|FSFG|201712|201712|201712|222.198|218.205||11.155|8.543|834.745|8.513|825.449|675.449|95.32|70.674|5.775|0.8392|5.8045|-12.0541|0.0648|3.5246|14.3841|1.3757|0.8803|1.5736|0.9806|-3.4371|0.0276|3.993|0.329|0.026|4.9975||8|1.5252|10.0834||2.3589||0.48|6.7546||2.2515|12.0979|26.101|1.3813||19.0333|11.4712|10.382|40.119|0.14|10.952||4.247|4.115|3.406|7.963|19.0233|16.3295|31.3661|3318.8|28.6716
russ2000_2_0268|FSFG|201801|201712|201712|||||||||||||1.6525||8.7762||3.7263|14.3991|1.4999|1.0149||0.8819||0.093||||||7|1.9354||||||||||||||||||||||||21.1667|18.1693|74.8544|4666.2|35.5689
russ2000_2_0268|FSFG|201802|201712|201712|||||||||||||1.9845||10.5392||3.9317|15.1927|1.5892|1.1111||0.8358||0.0658||||||8|0.5198||||||6.7828||||||||||||||||||22.3333|19.1708|83.3645|5072|34.7739
russ2000_2_0268|FSFG|201803|201803|201803|235.392|231.518||12.597|12.097|912.727|8.737|903.01|758.787|95.164|71.361|5.524|2.3492|7.297|12.4759|0.0712|3.8724|16.0771|1.6817|1.2214|1.5155|0.8039|-4.1331|0.1239|3.874|0.316|0.026|4.5166|||0.3185|9.6115||2.3703||0.23|6.8371||2.279|9.579|26.942|0.679||18.5205|10.6297|9.834|42.369|0.15|11.282||4.714|2.56|1.646|8.574|23.6333|20.3322|92.1822|7402.1|47.8439
russ2000_2_0268|FSFG|201804|201803|201803|||||||||||||1.7625||7.5085||3.995|17.1875|1.7123|23.4695||0.7972||0.1799||||||9|0.3143||||||6.8701||||||||||||||||||23.8333|20.5043|76.3189|8162.2|43.3834
russ2000_2_0268|FSFG|201805|201803|201803|||||||||||||1.6409||6.9905||3.8067|16.4663|1.6484|22.6091||0.8321||0.0763||||||9|0.2058||||||||||||||||||||||||23.0333|19.816|70.2353|6300.5|38.2322
russ2000_2_0268|FSFG|201806|201806|201806|253.341|248.829||12.608|11.974|936.477|10.915|924.754|834.754|97.64|74.123|5.269|1.868|1.0326|7.958|0.0105|4.0418|17.5457|1.7456|24.0056|0.9218|0.7946|3.5261|2.7658|4.512|0.428|0.026|4.8741||9|0.2059|9.7173||2.3788||0.4367|6.8761||2.292|12.5083|23.2104|1.3107||17.5441|11.1066|10.497|45.47|0.15|12.756||5.41|4.373|3.106|9.4|24.2367|20.897|80.5175|28842|39.5
russ2000_2_0268|FSFG|201807|201806|201806|||||||||||||0.0246||0.0504||3.6057|16.246|1.6256|2.8545||0.8059||2.4125||||||9|-0.0748||||||6.8761||||||||||||||||||24.3167|20.966|7.3576|31155.6|30.1936
russ2000_2_0268|FSFG|201808|201806|201806|||||||||||||0.0356||0.0731||3.6171|16.0271|1.6308|2.8636||0.831||1.9545||||||8|-0.1184||||||||||||||||||||||||23.6667|20.4486|5.1344|8965.8|31.572
russ2000_2_0268|FSFG|201809|201809|201809|233.435|229.148||13.013|11.575|934.161|12.17|920.773|811.112|98.813|76.523|5.269|0.012|3.5262|0.0247|0.0372|3.5926|15.4041|1.6197|2.8442|1.1098|0.8646|-0.3706|2.0575|4.287|0.743|0.026|4.9762||8|-0.0341|9.9562||2.3811|364|0.3867|6.8761||2.292|12.3188|19.1812|1.162||16.4114|11.355|10.902|49.092|0.15|14.102||6.747|3.71|2.744|9.42|22.7467|19.6537|-1.1916|5628.4|28.1337
russ2000_2_0268|FSFG|201810|201809|201809|||||||||||||0.6232||1.875||3.1362|14.0217|1.5054|0.8891||0.9147||1.8388||||||9|0.3858||||||||||||||||||||||||21.5|18.5765|29.7812|5091|17.6577
russ2000_2_0268|FSFG|201811|201809|201809|||||||||||||0.2975||0.895||2.7979|12.4609|1.343|0.7932||1.0293||1.7994||||||9|0.2345||||||||||||||||||||||||20.0433|17.3179|13.3244|4650|1.9388
russ2000_2_0268|FSFG|201812|201812|201812|230.403|225.595||20.159|11.449|969.428|9.803|958.77|832.073|102.968|79.109|5.105|-0.0916|2.1464|-0.2755|0.0208|2.3847|11.1848|1.1491|0.6761|1.2305|1.1662|-0.2873|1.6607|4.808|0.996|0.026|4.6737||7|0.526|9.2406||2.3715||0.4133|6.9129||2.3043|13.1677|23.5033|1.2321||16.273|10.6419|10.427|53.496|0.15|15.356||7.719|3.626|2.931|9.455|16.2333|14.0632|0.3212|7221.2|-14.0094
russ2000_2_0268|FSFG|201901|201812|201812|||||||||||||0.3669||4.6284||2.2535|11.8068|1.1357|||1.155||1.6394||||||6|0.081||||||6.9129||||||||||||||||||16.9533|14.687|22.4034|7288.7|-15.1792
russ2000_2_0268|FSFG|201902|201812|201812|||||||||||||0.4629||5.8395||2.3525|12.0591|1.1856|||1.1308||1.8897||||||6|0.2765||||||||||||||||||||||||17.09|14.8054|24.9612|8632.3|-19.1146
russ2000_2_0268|FSFG|201903|201903|201903|239.089|234.487||18.488|11.371|1019.793|13.116|1005.403|824.77|108.688|82.266|4.659|0.4909|6.0194|6.1925|0.0656|2.3814|12.2841|1.2002||1.6619|1.1286|-3.7055|2.1696|4.602|1.325|0.026|5.3048||4|0.3965|10.4953||2.36||0.5|7.0345||2.3448|14.2115|18.2288|1.4996||15.8689|12.2339|12.314|59.156|0.16|16.942||8.919|3.73|3.533|9.719|18.0167|15.6559|27.2424|9904.4|-25.5139
russ2000_2_0268|FSFG|201904|201903|201903|||||||||||||1.2638||-6.6285||2.1789|10.7965|1.1719|0.4131||1.0844||2.0112||||||4|0.5096||||||7.0345||||||||||||||||||18.74|16.2845|79.2839|6548.6|-23.4067
russ2000_2_0268|FSFG|201905|201903|201903|||||||||||||1.4236||-7.4664||2.3405|11.6046|1.2588|0.4437||1.0089||2.1251||||||4|0.4309||||||||||||||||||||||||20.1533|17.5126|89.1556|7756.8|-14.5931
russ2000_2_0268|FSFG|201906|201906|201906|253.346|247.962||18.658|11.317|1113.382|14.911|1097.112|888.145|115.814|87.126|4.545|1.4097|7.5142|-7.3936|0.0831|2.3265|11.1036|1.2513|0.4411|1.8043|1.0717|-8.1494|2.0169|5.384|0.983|0.026|5.4594||5|0.5048|11.6048||2.3736||0.6167|7.0507||2.3502|10.5882|16.9905|1.8365||14.9133|12.979|13.6|68.929|0.16|22.529||12.544|5.711|4.392|9.696|20|17.4262|83.0356|14910.6|-20.0441
russ2000_2_0268|FSFG|201907|201906|201906|||||||||||||1.5006||-1.6855||2.0833|10.5791|1.2288|0.3534||1.0192||0.0996||||||4|0.5614||42.4685||||||||||||||||||||||19.8933|17.3333|104.1457|36682|-12.5632
russ2000_2_0268|FSFG|201908|201906|201906|||||||||||||1.4328||-1.6093||2.0148|10.1287|1.1884|0.3418||1.0646||0.0219||||||5|0.5471||42.487||||7.0507||||||||||||||||||19.5267|17.0138|98.0586|7367.6|-15.7046
russ2000_2_0268|FSFG|201909|201909|201909|226.04|220.999||19.238|11.264|1101.322|22.759|1076.657|834.384|121.053|91.228|4.545|1.6012|10.5123|-1.7984|0.1391|2.1848|11.0348|1.2886|0.3706|2.0014|0.9929|-19.5006|0.0882|5.041|0.935|0.026|5.6953||4|0.5855|13.4332|41.9892|2.3801|473|0.7467|7.0507||2.3502|9.0993|9.9319|2.2691||15.4057|14.7779|16.177|84.026|0.16|29.199||16.781|7.023|5.321|10.576|20.5233|17.9306|110.3033|5682|-7.971
russ2000_2_0268|FSFG|201910|201909|201909|||||||||||||1.9646||-3.0467||1.7257|8.9766|1.1872|0.1847||1.0276||0.1648||||||5|0.5534||42.0968||||||||||||||||||||||20.63|18.0238|165.5708|5534.5|-5.7781
russ2000_2_0268|FSFG|201911|201909|201909|||||||||||||2.1002||-3.2569||1.8626|9.9473|1.2814|0.1993||0.9273||0.1423||||||5|0.6295||42.1056||||||||||||||||||||||22.2167|19.41|181.1529|6335.4|13.9896
russ2000_2_0268|FSFG|201912|201912|201912|227.35|221.776||22.88|11.21|1168.395|22.216|1144.91|885.598|123.81|94.455|4.47|2.1175|11.7522|-3.2837|0.1517|1.8795|9.5448|1.2934|0.2011|2.0944|0.9538|-17.9676|0.0755|5.574|0.772|0.026|5.2344||8|0.3269|13.2615|42.6761|2.3828||0.48|7.0721||2.3574|9.0201|10.2336|1.4432||15.5083|14.5763|16.685|97.692|0.16|29.022||19.29|4.241|3.439|10.738|22.25|19.4855|196.0833|10466.5|34.9544
russ2000_2_0268|FSFG|202001|201912|201912|||||||||||||1.9274||-3.2866||1.5509|9.1323|1.2151|0.1519||0.9969||0.1186||||||8|0.8155||42.6229||||||||||||||||||||||21.3333|18.6827|189.2469|12033.3|25.7537
russ2000_2_0268|FSFG|202002|201912|201912|||||||||||||1.9085||-3.2543||1.5319|9.0284|1.2002|0.15||1.0084||0.0559||||||8|0.655||43.5209||||7.0721||||||||||||||||||20.8167|18.2302|187.5261|17242.7|18.9789
russ2000_2_0268|FSFG|202003|202003|202003|215.198|210.041||23.437|11.157|1252.007|22.953|1227.069|937.306|116.659|93.425|4.254|1.236|13.7186|-2.1077|0.1256|0.8545|7.4049|0.6695|0.0837|2.4838|1.6688|-33.5819|0.0613|5.157|0.787|0.026|3.541||9|1.6568|9.3793|41.1467|2.3799||-0.09|7.126||2.3753|12.2315|9.3756|-0.2706||13.0538|10.6864|12.525|102.659|0.17|21.909||16.783|-1.876|-0.627|10.759|12.4675|10.9548|171.8272|12849|-24.1443
russ2000_2_0268|FSFG|202004|202003|202003|||||||||||||1.7769||-1.6916||1.0067|8.2091|0.8845|8.6054||1.5053||0.0609||||||6|1.4291||41.3621||||||||||||||||||||||14.3333|12.5943|181.8749|13178.5|-23.5148
russ2000_2_0268|FSFG|202005|202003|202003|||||||||||||1.7204||-1.6378||0.9502|7.6179|0.8348|8.1221||1.6222||0.0027||||||5|1.5003||41.2811||||7.126||||||||||||||||||13.3567|11.7361|174.4876|11263.8|-33.7248
russ2000_2_0268|FSFG|202006|202006|202006|240.5|233.863||24.093|11.104|1519.133|40.541|1476.107|982.87|142.362|108.426|4.253|1.8453|15.3829|-1.7567|0.218|1.0753|4.3679|0.9448|9.1918|2.2366|1.5232|-59.2228|1.1223|6.637|0.502|0.026|5.5688||4|1.5458|17.732|50.431|2.3668||2.17|7.126||2.3753|6.6318|5.9323|6.5103||22.1469|18.9915|23.538|139.268|0.17|59.138||29.005|21.149|15.405|12.633|15.38|13.5689|187.2482|18562.4|-27.7833
russ2000_2_0268|FSFG|202007|202006|202006|||||||||||||2.5872||-3.712||0.7255|4.1331|0.7108|0.0592||1.6098||0.9922||||||4|1.4692||51.0663||||||||||||||||||||||13.1467|11.5985|181.7137|34984.5|-31.4381
russ2000_2_0268|FSFG|202008|202006|202006|||||||||||||2.6107||-3.7458||0.7591|4.4667|0.7338|0.0611||1.4895||0.9712||||||4|1.4374||51.1902||||7.126||||||||||||||||||16|14.1159|189.576|11638.2|-26.7845
russ2000_2_0268|FSFG|202009|202009|202009||238.655||||1607.06|||||||2.6707||-3.8319||0.8105|5.0181|0.7925|0.066|2.1024|1.3459||0.9322||||||3|1.074||51.3272|||2.13|7.126|||||||||33.354|180.521||70.452||35.577||15.137||16.5933|14.6906|202.5691|9949.8|-19.1489
russ2000_2_0268|FSFG|202010|202009|202009|||||||||||||2.792||-4.0059||0.7112|3.8913|0.8269|0.0759||1.2237|||||||||||||||||||||||||||||||||18.25|16.1573|222.3425|11644.7|-11.7343
russ2000_2_0268|FSFG|202011|202009|202009|||||||||||||||||0.8316|4.6127|0.9545|||1.0324|||||||||||||||||||||||||||||||||21.6333|19.1527|246.4521|8485.1|
russ2000_2_0268|FSFG|202012|202012|202012||46.781||||1707.166|||||||||||0.816|4.4307|0.9364||2.1714|1.0908||||||||||||||1.39|7.1248|||||||||39.838|211.421||59.922||36.313||9.923||20.1733|17.9073|240.3173|15083.6|
russ2000_2_0268|FSFG|202101|202012|202012|||||||||||||||||0.6824|3.6149|0.8702|||1.1197|||||||||||||||||||||||||||||||||20.4|18.1085|457.3547|20659.5|
russ2000_2_0268|FSFG|202102|202012|202012|||||||||||||||||0.6978|3.6964|0.8898|||1.095|||||||||||||||7.1248||||||||||||||||||20.6333|18.3156|460.6084|11187.1|
russ2000_2_0268|FSFG|202103|202103|202103||42.152||||1577.569|||||||||||0.7572|4.0107|0.9655||1.7861|1.024||||||||||||||1.46|7.1251|||||||||50.952|243.194||53.682||31.627||10.487||22.46|19.989|474.3355|13245.1|
russ2000_2_0268|FSFG|202104|202103|202103|||||||||||||||||0.6679|3.2359|0.9376|||1.0101|||||||||||||||||||||||||||||||||22.77|20.2649|427.6583|22563.4|
russ2000_2_0268|FSFG|202105|202103|202103|||||||||||||||||0.7092|3.3776|0.9955|||0.9513|||||||||||||||7.1251||||||||||||||||||24.1767|21.5168|439.0109|27003|
russ2000_2_0268|FSFG|202106|202106|202106||34.472||||1580.893|||||||||||0.7123|3.4028|0.9999||1.7056|1.208||||||||||||||0.6|7.1244|||||||||39.855|217.063||33.007||22.785||4.308||24.3567|21.7819|439.9372|58026.3|
russ2000_2_0268|FSFG|202107|202106|202106|||||||||||||||||0.826|4.4194|1.0048|||1.1702|||||||||||||||||||||||||||||||||25.4|22.715|447.25|70205.2|
russ2000_2_0268|FSFG|202108|202106|202106|||||||||||||||||0.9559|5.1912|1.163|||1.0113|||||||||||||||7.1259||||||||||||||||||29.0067|25.9404|475.3636|37763|
russ2000_2_0268|FSFG|202109|202109|202109||242.331||||1541.017|||||||||||0.9155|6.7864|1.1138||1.4961|1.0559||||||||||||||0.67|7.1259|||||||||29.567|177.53||30.919||19.246||4.849||27.78|24.8434|466.6225|24138.0667|
russ2000_2_0268|FSFG|202110|202109|202109|||||||||||||||||1.1213|6.7549|1.0963|||1.2853|||||||||||||||||||||||||||||||||27.75|24.9199|225.2777|12363.7333|
russ2000_2_0268|FSFG|202111|202109|202109|||||||||||||||||1.0465|6.341|1.0232|||1.3771|||||||||||||||||||||||||||||||||26.72|23.9949|212.0948|8367.9|
russ2000_2_0268|FSFG|202112|202112|202112||261.689||||1580.369|||||||||||1.0279|6.1189|1.0112||1.5105|1.6509||||||||||||||0.6|7.1698|||||||||23.949|148.102||30.494||18.198||4.305||25.4|22.9148|209.9337|6804.7|
russ2000_2_0268|FSFG|202201|202112|202112|||||||||||||||||1.2993|8.041|1.0421|||1.5685|||||||||||||||||||||||||||||||||26.77|24.1508|208.5504|4035.1|
russ2000_2_0268|FSFG|202202|202112|202112|||||||||||||||||1.2544|7.7628|1.0061|||1.6248|||||||||||||||7.1698||||||||||||||||||26.17|23.6095|201.9083|6241.0333|
russ2000_2_0268|FSFG|202203|202203|202203||315.865||||1621.991|||||||||||1.2141|7.5135|0.9738||1.927|1.9584||||||||||||||0.98|7.1698|||||||||20.497|128.505||34.085||18.588||7.035||25.02|22.6893|195.9574|5318.7333|
russ2000_2_0268|FSFG|202204|202203|202203|||||||||||||||||1.3955|8.7579|0.9945|||1.9631|||||||||||||||||||||||||||||||||24.96|22.6349|209.8692|5052.6333|
russ2000_2_0268|FSFG|202205|202203|202203|||||||||||||||||1.3894|8.7193|0.9901|||1.9718|||||||||||||||7.1698||||||||||||||||||24.5175|22.2336|209.0805|6547.3667|
russ2000_2_0268|FSFG|202206|202206|202206||346.46||||1837.453|||||||||||1.3385|8.4|0.9538||2.6845|2.0886||||||||||||||0.37|7.1107||||||1.434|||18.827|121.442||25.944||16.142||2.638||23.75|21.6563|202.556|6888.3667|
russ2000_2_0268|FSFG|202207|202206|202206|||||||||||||||||1.407|9.0878|1.0005|||2.1|||||||||||||||||||||||||||||||||23.7|21.6107|277.1038|8656.0333|
russ2000_2_0268|FSFG|202208|202206|202206|||||||||||||||||1.3739|8.874|0.9743|||2.1505|||||||||||||||7.0906||||||||||||||||||23.25|21.2004|272.6545|4976.6333|
russ2000_2_0268|FSFG|202209|202209|202209||359.795||||1942.16|||||||||||1.3627|8.8015|0.9663||2.6095|2.732||||||||||||||0.2|6.9706||||||3.311|||15.386|111.879||21.356||12.005||1.408||23.06|21.148|271.3072|10389.7|
russ2000_2_0268|FSFG|202210|202209|202209|||||||||||||||||1.4661|10.6791|1.0559|||2.7439|||||||||||||||||||||||||||||||||22.96|21.0563|195.759|10308.1|
russ2000_2_0268|FSFG|202211|202209|202209|||||||||||||||||1.4367|10.4651|1.0348|||2.8|||||||||||||||||||||||||||||||||22.37|20.5152|192.5525|4779.8333|
russ2000_2_0268|FSFG|202212|202212|202212||369.295||||2036.775|||||||||||1.2841|9.3535|0.9276||2.9542|2.5858||||||||||||||0.41|6.9179||||||1.648|||13.952|102.834||21.449||11.411||2.871||20.11|18.5542|176.309|11422.0333|
russ2000_2_0268|FSFG|202301|202212|202212|||||||||||||||||1.3697|10.1429|0.8588|||2.6157|||||||||||||||6.9179||||||||||||||||||19.88|18.342|241.3339|4851.9|
russ2000_2_0268|FSFG|202302|202212|202212|||||||||||||||||1.3401|9.9235|0.8402|||2.6735|||||||||||||||6.9179||||||||||||||||||19.45|17.9453|238.3592|6274.4|
russ2000_2_0268|FSFG|202303|202303|202303||378.325||||2072.708|||||||||||1.1038|8.1735|0.692||2.9247|3.3084||||||||||||||0.54|6.8659||||||0.977|||10.641|91.148||22.399||11.295||3.724||16.02|14.9077|214.6308|8388.2667|
russ2000_2_0268|FSFG|202304|202303|202303|||||||||||||||||1.1366|9.7138|0.6074|||3.5896|||||||||||||||||||||||||||||||||14.765|13.7398|211.175|6006.3|
russ2000_2_0268|FSFG|202305|202303|202303|||||||||||||||||0.9742|8.3257|0.5206|||4.1881|||||||||||||||6.8659||||||||||||||||||12.81|11.9206|196.688|7813.2|
russ2000_2_0268|FSFG|202306|202306|202306||291.852||||2095.353|||||||||||0.9615|8.2169|0.5138||2.3832|4.186||||||||||||||0.34|6.8659|||||||||10.327|87.265||22.061||12.162||2.324||12.2|11.4756|195.553|9381.3667|
russ2000_2_0268|FSFG|202307|202306|202306|||||||||||||||||1.2795|10.8054|0.6697|||3.3354|||||||||||||||||||||||||||||||||15.33|14.4197|212.076|7929.8|
russ2000_2_0268|FSFG|202308|202306|202306|||||||||||||||||1.2692|10.7181|0.6643|||3.3813|||||||||||||||6.8659||||||||||||||||||15.97|15.0217|211.1834|3351.5333|
russ2000_2_0268|FSFG|202309|202309|202309||259.074||||2137.873|||||||||||1.1651|9.8389|0.6098||2.7263|3.7415||||||||||||||-0.11|6.5734|||||||||8.172|86.867||20.958||12.761||-0.747||14.66|13.9163|202.1891|2908.6|
russ2000_2_0268|FSFG|202310|202309|202309|||||||||||||||||1.2035|12.8814|0.6618|||3.5971|||||||||||||||||||||||||||||||||15.2|14.4289|252.4687|2741.5667|
russ2000_2_0268|FSFG|202311|202309|202309|||||||||||||||||1.2067|12.9153|0.6635|||3.616|||||||||||||||||||||||||||||||||15.22|14.4479|252.7316|4090.7667|
russ2000_2_0268|FSFG|202312|202312|202312||279.394||||2143.569|||||||||||1.2985|13.8983|0.7195||2.4628|3.3333||||||||||||||0.13|6.6421||||||0.04|||6.221|82.313||16.895||10.467||0.92||16.27|15.5906|261.1899|6243.5667|
russ2000_2_0268|FSFG|202401|202312|202312|||||||||||||||||1.4968|20.1877|0.7267|||3.1267|||||||||||||||||||||||||||||||||18|17.2484|245.3468|6385.3|
russ2000_2_0268|FSFG|202402|202312|202312|||||||||||||||||1.3892|18.6667|0.6744|||3.3304|||||||||||||||6.6421||||||||||||||||||16.705|16.0075|236.7453|4463.2667|
russ2000_2_0268|FSFG|202403|202403|202403||302.431||||2199.927|||||||||||1.3929|18.6111|0.6762||2.2024|3.4111||||||||||||||0.72|6.6086|||||||||7.424|77.819||17.905||8.429||4.927||16.75|16.1973|237.0442|6787.7|
russ2000_2_0268|FSFG|202404|202403|202403|||||||||||||||||1.3931|14.8426|0.6346|||3.5814|||||||||||||||||||||||||||||||||15.85|15.327|165.8383|7313.7|
russ2000_2_0268|FSFG|202405|202403|202403|||||||||||||||||1.4722|15.4167|0.6706|||3.4234|||||||||||||||6.6086||||||||||||||||||17|16.4391|171.7861|4320.8333|
russ2000_2_0268|FSFG|202406|202406|202406||280.564||||2225.491|||||||||||1.5293|15.1204|0.6967||2.8188|3.5517||||||||||||||0.6|6.8837||||||0.039|||9.173|73.402||17.644||8.346||4.073||16.5|16.102|176.0816|4884.0667|
russ2000_2_0268|FSFG|202407|202406|202406|||||||||||||||||1.8646|16.0299|0.8195|||2.7002|||||||||||||||||||||||||||||||||19.4|18.9321|330.673|5900.1667|
russ2000_2_0268|FSFG|202408|202406|202406|||||||||||||||||2.2375|17.4179|0.9834|||2.485|||||||||||||||6.8837||||||||||||||||||24|23.4211|358.2078|11754.9667|
russ2000_2_0268|FSFG|202409|202409|202409||301.311||||2273.253|||||||||||2.2282|17.7836|0.9793||1.9775|2.4759||||||||||||||0.53|6.8871||||||-0.015|||13.592|70.484||18.04||8.109||3.672||23.9|23.4739|357.5194|6927.6333|
russ2000_2_0268|FSFG|202410|202409|202409|||||||||||||||||2.5031|13.5859|1.0013|||2.1933|||||||||||||||||||||||||||||||||25.75|25.2909|226.2748|6913.1333|
russ2000_2_0268|FSFG|202411|202409|202409|||||||||||||||||2.9221|15.1818|1.1689|||1.9627|||||||||||||||||||||||||||||||||29.22|28.6991|255.9582|19115.9333|
russ2000_2_0268|FSFG|202412|202412|202412||131.377||||2212.708|||||||||||2.508|9.6934|1.0048||1.9522|2.259||||||||||||||0.89|6.9092||||||0.268|||18.897|75.109||21.52||10.134||6.225||26.56|26.2263|226.9056|24084.1|
russ2000_2_0268|FSFG|202501|202412|202412|||||||||||||||||2.2694|8.7409|0.9719|||2.5052|||||||||||||||||||||||||||||||||23.95|23.6491|383.3368|12509.3667|
russ2000_2_0268|FSFG|202502|202412|202412|||||||||||||||||2.3482|8.9818|1.0064|||2.438|||||||||||||||6.9146||||||||||||||||||24.61|24.3008|389.4171|9294|
russ2000_2_0268|FSFG|202503|202503|202503||28.683||||2197.041|||||||||||2.3482|9.2591|1.0064|||2.4044||||||||||||||0.79|6.9191||||||0.013|||19.469|76.756||19.552||9.412||5.499||25.37|25.2121|389.4171|8570.0333|
russ2000_2_0268|FSFG|202504|202503|202503|||||||||||||||||2.3647|9.6121|1.0144|||2.2584|||||||||||||||6.9191||||||||||||||||||24.95|24.7947|153.0818|11017|
russ2000_2_0268|FSFG|202505|202503|202503|||||||||||||||||2.4727|9.7758|1.0607|||2.2206|||||||||||||||||||||||||||||||||27.65|27.4779|161.3847|24587.2667|
russ2000_2_0268|FSFG|202506|202506|202506|||||||||||||||||2.155|8.5196|0.9244|||2.5898|||||||||||||||||||||||||||||||||24.38|24.38|136.9603|22270.0667|
russ2000_2_0268|FSFG|202507|202506|202506|||||||||||||||||2.3449|9.2705|1.0059|||2.38|||||||||||||||||||||||||||||||||26.05|26.05|151.5596|44055.7|