russ2000_2_0266|FSBW|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0266|FSBW|Long Name|1|1|FS Bancorp Inc Total Current Assets (Quarterly) (USD)|FS Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|FS Bancorp Inc Inventories (Quarterly) (USD)|FS Bancorp Inc Net PP&E (Quarterly) (USD)|FS Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|FS Bancorp Inc Total Liabilities (Quarterly) (USD)|FS Bancorp Inc Total Current Liabilities (Quarterly) (USD)|FS Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|FS Bancorp Inc Total Deposits (Quarterly) (USD)|FS Bancorp Inc Book Value (Quarterly) (USD)|FS Bancorp Inc Retained Earnings (Quarterly) (USD)|FS Bancorp Inc Treasury Stock (Quarterly) (USD)|FS Bancorp Inc EV to Revenues|FS Bancorp Inc EV to Earnings|FS Bancorp Inc EV to Free Cash Flow|FS Bancorp Inc EV to Assets (Quarterly)|FS Bancorp Inc PS Ratio|FS Bancorp Inc PE Ratio|FS Bancorp Inc Price to Book Value|FS Bancorp Inc PEG Ratio|FS Bancorp Inc Debt to Equity Ratio|FS Bancorp Inc Dividend Yield|FS Bancorp Inc Shareholder Yield (TTM)|FS Bancorp Inc Percent of Shares Outstanding Short|FS Bancorp Inc Total Receivables (Quarterly) (USD)|FS Bancorp Inc Total Payables (Quarterly) (USD)|FS Bancorp Inc Total Capital Stock (Quarterly) (USD)|FS Bancorp Inc Return on Invested Capital|FS Bancorp Inc Quality Ratio Score|FS Bancorp Inc Momentum Score|FS Bancorp Inc Beta (1Y)|FS Bancorp Inc Sustainable Growth Rate (TTM)|FS Bancorp Inc Institutional Investor Ownership Percentage|FS Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|FS Bancorp Inc Total Employees (Annual)|FS Bancorp Inc EPS Diluted (Quarterly) (USD)|FS Bancorp Inc Shares Outstanding|FS Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|FS Bancorp Inc Ordinary Shares Number (Quarterly)|FS Bancorp Inc Payout Ratio|FS Bancorp Inc Quick Ratio (Quarterly)|FS Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|FS Bancorp Inc Stock Buybacks (Quarterly) (USD)|FS Bancorp Inc Effective Tax Rate (TTM)|FS Bancorp Inc Return on Equity|FS Bancorp Inc Net Income (TTM) (USD)|FS Bancorp Inc Revenue (TTM) (USD)|FS Bancorp Inc Dividend Per Share (Quarterly) (USD)|FS Bancorp Inc Revenue (Quarterly) (USD)|FS Bancorp Inc Gross Profit (Quarterly) (USD)|FS Bancorp Inc SG&A Expense (Quarterly) (USD)|FS Bancorp Inc Pre-Tax Income (Quarterly) (USD)|FS Bancorp Inc Net Income (Quarterly) (USD)|FS Bancorp Inc Net Interest Income (Quarterly) (USD)|FS Bancorp Inc Price (USD)|FS Bancorp Inc Total Return Price (USD)|FS Bancorp Inc Enterprise Value (USD)|FS Bancorp Inc 30-Day Average Daily Volume|FS Bancorp Inc 1 Year Price Returns (Daily)
russ2000_2_0266|FSBW|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0266|FSBW||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0266|FSBW||5|5|120.131578947|120.131578947|0|120.131578947|91.2692307692|120.131578947|0|120.131578947|120.131578947|120.131578947|120.131578947|0|7.05594405594|91.2903225806|7.07242990654|91.2903225806|7.05594405594|7.05594405594|7.05594405594|7.04444444444|120.131578947|7.05389221557|91.3333333333|15.2335025381|120.131578947|0|91.2941176471|91.2941176471|0|31.9382716049|30.4418604651|91.2941176471|30.5|120.131578947|456.555555556|120.131578947|39.24|91.3214285714|120.131578947|91.3142857143|0|120.131578947|91.3142857143|91.3142857143|91.2941176471|91.3142857143|91.3142857143|91.3214285714|120.131578947|0|120.131578947|120.131578947|120.131578947|120.131578947|7.03953488372|7.03953488372|7.07242990654|7.07582938389|7.06100795756
russ2000_2_0266|FSBW||6|6|38|38|0|38|26|38|0|38|38|38|38|0|429|31|428|31|429|429|429|405|38|334|24|197|38|0|34|34|0|81|86|34|14|38|9|38|75|28|38|35|0|38|35|35|34|35|35|28|38|0|38|38|38|38|430|430|428|422|377
russ2000_2_0266|FSBW||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0266|FSBW|200712|200712|200712|6.9757|5.8975||11.3024||231.3768||228.6632|208.8632|31.6888|31.6824||||||||||0.6248||||1.0782|||||||||3.2401||-0.5821|||3.2401|||-1.1091|||||||3.3243||5.5975|-3.3392|-3.7723|2.5701|||||
russ2000_2_0266|FSBW|200809|200809|200809|4.5922|3.6092||10.8514||203.0011||201.0056|195.1056|31.3045|31.3049||||||||||||||0.9829||||||||||118||||3.2401||||||||||||||||||||
russ2000_2_0266|FSBW|201012|201012|201012|36.164|35.25||9.249||267.539||265.857|243.957|24.795|24.906||||||||||||||0.914||||||||||||||3.2401||||||||||||||||||||
russ2000_2_0266|FSBW|201103|201103|201103||||||||||||||||||||||||||||||||||3.2401||0.087||||||0.1741|||||||3.903||2.371|0.564|0.564|3.36|||||
russ2000_2_0266|FSBW|201106|201106|201106|31.25|30.341||9.04||246.807||245.375|241.475|25.977|25.914||||||||||0.1501||||0.909|||||||||3.2401||0.0684|||3.2401|||0.1367|||||||3.833||2.314|0.443|0.443|3.276|||||
russ2000_2_0266|FSBW|201109|201109|201109||||||||||||||||||||||||||||||||||3.2401||0.0347||||0||0.0694|0|-20.5525||-2.5403|15.0093||3.949||2.428|0.225|0.225|3.344|||||
russ2000_2_0266|FSBW|201112|201112|201112|47.172|46.152||9.852||257.026||255.318|246.418|26.767|26.451||||||||||0.3325||||1.02||0|3.9579||||5.4934||3.2401|86|0.0481|||3.2401|0||0.0895|0|0|5.4934|1.544|14.845||3.16||-0.871|0.312|0.312|3.491|||||
russ2000_2_0266|FSBW|201203|201203|201203|17.494|16.359||9.957||273.796||272.268|264.468|27.038|26.728||||||||||0.2885||||1.135|||3.7566||||4.6254||3.2401||0.0427|||3.2401|0||0.2179||0|4.6254|1.257|14.746||3.804||1.813|0.277|0.277|3.65|||||
russ2000_2_0266|FSBW|201206|201206|201206|34.365|33.236||11.154||313.009||311.47|307.37|27.902|27.349||||||||||0.1469||||1.129|||4.3359||||5.416||3.2401||0.0958|||3.2401|0||0.2577||0|5.416|1.435|15.512||4.599||1.987|0.621|0.621|3.891|||||
russ2000_2_0266|FSBW|201207|201206|201206|||||||||||||0.2232||-1.5711||2.1015|22.717|1.1683|||||0.2431|||||||||||||6.4803||||||||||||||||||5.05|4.0536|3.4631||
russ2000_2_0266|FSBW|201208|201206|201206|||||||||||||0.3358||-2.3635||2.2141|23.934|1.2309|||||0.2475|||||||||||||6.4803||||||||||||||||||5.33|4.2784|5.2096|157398.8667|
russ2000_2_0266|FSBW|201209|201209|201209|13.46|12.177||12.448||281.841||278.924|274.824|59.372|30.674||0.3901|1.263|-2.7457|0.0168|2.2684|24.6114|1.2611||0.0691|||0.1299|1.283||0.032|10.9291||||13.5733||3.2401||0.515|6.4803||3.2401|0||1.0681|-31.233|-105.0181|13.5733|4.535|17.016||5.453||2.308|1.002|3.325|4.269|5.365|4.3065|6.052|30646.8667|
russ2000_2_0266|FSBW|201210|201209|201209|||||||||||||1.7437||-3.4516||2.2184|8.301|0.6358|||||0.1601|||||||||||||||||||||||||||||||5.825|4.6757|29.6707|14237.4|
russ2000_2_0266|FSBW|201211|201209|201209|||||||||||||1.9874||-3.9341||2.4621|9.2131|0.7056|||||0.1201|||||||||||||6.4803||||||||||||||||||6.465|5.1894|33.8181|18659.8|
russ2000_2_0266|FSBW|201212|201212|201212|53.949|52.726||12.663||299.133||295.789|288.949|59.897|31.746||1.995|-0.7293|-3.9492|-0.0108|2.464|9.2202|0.7062|0.0311|0.1142|||0.1316|1.223||0.032|11.3765||||13.1732||3.2401|131|0.18|6.4803||3.2401|0||0.3921|-0.01|-65.5722|13.1732|5.295|20.874||7.018||2.924|1.298|1.072|4.614|6.47|5.1934|33.8505|13341.1333|
russ2000_2_0266|FSBW|201301|201212|201212|||||||||||||0.0214||-0.1016||2.1809|8.4276|0.76|0.0337||||0.0244|||||||||||||||||||||||||||||||7.055|5.663|-0.3619|13866.6|
russ2000_2_0266|FSBW|201302|201212|201212|||||||||||||0.0835||-0.396||2.2911|8.8534|0.7984|0.0352||||0.1007|||||||||||||||||||||||||||||||7.475|6.0001|1.9386|8897.8|
russ2000_2_0266|FSBW|201303|201303|201303|53.392|52.064||13.024||310.63||307.44|293.781|60.941|32.981||0.5483|2.0712|-0.9235|0.0349|2.4836|9.5972|0.8655|0.0383|0.2241|||0.0813|1.328||0.032|11.5093||||13.2958||3.0133||0.205|6.4803||3.2401|0||0.4003||-30.7885|13.2958|6.253|23.62||6.55||2.619|1.86|1.235|4.665|8.235|6.6102|5.9564|9610.7333|
russ2000_2_0266|FSBW|201304|201303|201303|||||||||||||0.6032||-1.0159||2.1686|8.0787|0.8555|0.0197||||0.0282|||||||||||||6.4803||||||||||||||||||7.955|6.3854|13.729|6364.1333|
russ2000_2_0266|FSBW|201305|201303|201303|||||||||||||0.706||-1.1892||2.2912|8.5356|0.9039|0.0206||||0.0152|||||||||||||6.4803||||||||||||||||||8.5|6.8431|16.6776|4446.4|
russ2000_2_0266|FSBW|201306|201306|201306|61.891|60.599||13.525||317.783||314.577|300.913|61.079|33.917||0.8226|1.695|-1.3856|0.0301|2.4044|8.9574|0.9485|0.0217|0.2237|||0.0336|1.292||0.032|10.7814||||12.1995||3.0198||0.18|6.4803|0|3.2401|2.2328||0.3903|0|-15.5884|12.4781|6.718|26.414|0.05|7.393||3.36|1.652|1.086|4.924|8.92|7.1813|19.3993|1779.6|
russ2000_2_0266|FSBW|201307|201306|201306|||||||||||||0.3422||-8.9571||2.0548|8.0324|0.9204|0.0206||0.2894||0.0796|||||||-0.5096||||||6.4803||||||||||||||||||8.675|6.984|9.2816|7377.8667|72.4481
russ2000_2_0266|FSBW|201308|201306|201306|||||||||||||0.2765||-7.2391||1.9838|7.7546|0.8886|0.02||0.5974||0.0941||||||9|0.0756||||||6.4803||||||||||||||||||8.29|6.6938|7.3375|12913.2667|58.0189
russ2000_2_0266|FSBW|201309|201309|201309|75.804|74.471||13.705||333.832||330.532|316.868|62.234|34.828||0.3342|-1.2851|-8.7484|-0.0145|2.0039|7.8333|0.8976|0.0206|0.2196|0.5811||0.0571|1.333||0.032|6.2667||9|0.0582|6.843||3.0263||0.175|6.4803|0|3.2401|6.7565||0.3818|0|30.9623|7.3388|4.455|27.65|0.05|6.689||2.747|1.643|1.062|5.039|8.575|6.9239|7.8883|7049.4667|55.8011
russ2000_2_0266|FSBW|201310|201309|201309|||||||||||||-0.1895||-0.7235||1.9194|11.6622|0.8986|2.1243||0.5831||0.0947||||||9|0.1517||||||||||||||||||||||||8.63|6.9683|-4.882|19072.1333|53.5099
russ2000_2_0266|FSBW|201311|201309|201309|||||||||||||-0.1836||-0.7011||1.9128|11.6216|0.8955|2.1305||0.8721||0.204||||||9|0.3563||||||6.4803||||||||||||||||||8.6|6.9643|-5.0764|21157.6667|32.3846
russ2000_2_0266|FSBW|201312|201312|201312|98.585|97.324||13.818|2.093|356.874||353.54|336.876|62.313|35.215||-0.9427|-6.4011|-6.2279|-0.0599|1.9072|11.5878|0.8929||0.2674|0.8746||0.1222|1.261||0.032|5.2837||7|0.2852|5.6597||3.0522|160|0.09|6.4803|0|3.2401|11.5051||0.2168|0|33.9956|6.3955|3.92|26.617|0.05|5.985||2.885|0.784|0.537|4.927|8.575|6.9441|-5.2384|7113.4|32.7666
russ2000_2_0266|FSBW|201401|201312|201312|||||||||||||-0.961||-6.3485||1.9521|13.2|0.8923|||0.8824||0.0234||||||7|0.0677||||||||||||||||||||||||8.6|6.9643|-25.059|6717.2|20.3509
russ2000_2_0266|FSBW|201402|201312|201312|||||||||||||-0.9719||-6.421||1.9329|13.07|0.8835|||1.1827||0.1044||||||7|-0.0179||||||||||||||||||||||||8.515|6.9158|-25.6066|15416.6667|14.8671
russ2000_2_0266|FSBW|201403|201403|201403|106.83|105.4||13.764||369.728||366.681|350.336|63.468|35.938||-1.017|-10.1347|-6.7185|-0.0833|1.877|12.6923|0.858||0.2575|1.2092||0.0968|1.43||0.032|4.635||6|-0.1299|4.7688||3.0392||0.145|6.4803||3.2401|16.9382||0.297||33.915|5.7413|3.56|26.673|0.05|6.606||3.292|1.308|0.875|4.903|8.33|6.7656|-27.1975|5265|4.0372
russ2000_2_0266|FSBW|201404|201403|201403|||||||||||||-1.3466||-2.5147||1.8668|13.9068|0.8378|||1.2195||0.1365||||||5|-0.1466||||||||||||||||||||||||8.3245|6.7611|-35.8841|5923.9333|2.6925
russ2000_2_0266|FSBW|201405|201403|201403|||||||||||||-1.2603||-2.3536||1.9396|14.4492|0.8704|||1.2274||0.0497||||||5|-0.1414||||||6.4803||||||||||||||||||8.525|6.9492|-33.8104|20221.7333|1.1827
russ2000_2_0266|FSBW|201406|201406|201406|68.884|67.518||13.763||373.237||369.196|351.644|62.784|35.808||-1.2336|1.8305|-2.3037|0.0145|1.9874|14.8051|0.8919||0.2796|1.2118|3.7707|0.0781|1.366||0.032|4.4385||4|0.068|4.5178||3.0047||0.165|6.4713|-2.222|3.2356|18.5549||0.3296|2.222|33.7038|5.547|3.46|26.538|0.06|7.258||3.427|1.484|0.986|5.192|8.735|7.1203|-32.4496|12902|0.0577
russ2000_2_0266|FSBW|201407|201406|201406|||||||||||||0.2191||1.8895||1.9699|15|0.889|||1.2118||0.1595||||||3|0.2583||||||||||||||||||||||||8.54|6.9614|5.849|6029.0667|-0.2026
russ2000_2_0266|FSBW|201408|201406|201406|||||||||||||0.2326||2.0051||1.9814|15.087|0.8942|||1.2669||0.0456|||||||0.1241||||||6.4713||||||||||||||||||8.65|7.0757|6.1725|6326.6|3.644
russ2000_2_0266|FSBW|201409|201409|201409|60.659|59.134||13.747||407.596||402.841|380.289|64.006|36.772||0.2021|5.2897|1.7423|0.0398|1.9528|14.8696|0.8813||0.3523|1.2865|2.0897|0.0803|1.525||0.032|4.4125||4|0.1677|4.56||2.9323||0.195|6.4713|0|3.2356|18.9898||0.3884|0|32.955|5.6289|3.544|27.758|0.06|7.909||3.757|1.71|1.146|5.852|8.5719|7.0119|5.3636|6530.3333|1.0638
russ2000_2_0266|FSBW|201410|201409|201409|||||||||||||0.6847||-5.5057||1.8742|14.5378|0.8746|||1.2644||0.179||||||5|0.2043||||||||||||||||||||||||8.65|7.0757|19.3947|8675.2|1.041
russ2000_2_0266|FSBW|201411|201409|201409|||||||||||||0.7103||-5.7119||1.885|14.6218|0.8796|||1.3234||0.1458||||||6|0.203||||||6.4713||||||||||||||||||8.7|7.1415|19.7183|5115.5333|1.1628
russ2000_2_0266|FSBW|201412|201412|201412|70.4|68.842||13.584|3.061|443.918||438.287|420.444|65.836|38.125||0.7628|1.5951|-6.1337|0.0142|1.9337|15|0.9024||0.2587|1.2885|3.8801|0.1401|1.558||0.032|5.5562||6|0.1137|6.0237||2.9484|210|0.26|6.4713|0.001|3.2356|15.5066||0.5226|-0.001|29.8408|7.1292|4.54|30.781|0.06|9.008||4.359|1.969|1.533|6.192|8.925|7.3262|21.1744|6265|3.8999
russ2000_2_0266|FSBW|201501|201412|201412|||||||||||||0.23||-1.4449||1.7917|12.0915|0.9092|0.6724||1.2623||0.0446||||||6|0.0194||||||||||||||||||||||||9.01|7.396|8.0515|7202.0667|7.0594
russ2000_2_0266|FSBW|201502|201412|201412|||||||||||||0.3593||-2.2571||1.8692|12.6144|0.9485|0.7178||1.2352||0.1803||||||6|0.3839||||||||||||||||||||||||9.7249|8.0082|10.64|7468.2|14.9031
russ2000_2_0266|FSBW|201503|201503|201503|62.762|60.949||13.444|3.67|473.526||466.753|436.32|68.199|40.011||0.3561|5.6016|-2.2372|0.0593|1.8808|12.6928|0.9544|0.7167|0.4462|1.2397|0.3891|0.1669|1.813||0.032|6.6965||8|0.3693|7.7075||2.9653||0.35|6.4713|0|3.2356|12.8335||0.6998|0|30.8119|8.8423|5.735|34.181|0.06|10.006||4.158|3.126|2.07|6.268|9.46|7.79|11.0283|4572.2|17.5752
russ2000_2_0266|FSBW|201504|201503|201503|||||||||||||1.0071||-2.6882||1.7076|10.1549|0.9347|0.1606||1.1879||0.0299||||||8|0.3647||||||||||||||||||||||||10.03|8.2594|33.2279|5162.1333|21.5627
russ2000_2_0266|FSBW|201505|201503|201503|||||||||||||1.1472||-3.0622||1.8505|11.0052|1.0129|0.1725||1.171||0.0175||||||9|0.3474||||||6.4713||||||||||||||||||10.505|8.6773|38.5651|9227.3333|26.171
russ2000_2_0266|FSBW|201506|201506|201506|65.988|64.216||13.953|4.569|497.734||490.777|470.508|70.855|42.592||1.1898|3.8187|-3.1759|0.0507|1.7197|8.8385|1.0268|0.1761|0.2861|1.1136|0.1723|0.0672|1.772||0.032|8.581||9|0.2097|10.2252||3.004||0.465|6.4812|-0.101|3.2406|10.0756||0.9302|0.101|32.1245|11.3709|7.543|38.675|0.07|11.752||4.443|4.308|2.794|6.891|10.8362|8.9509|28.8041|6746.3333|26.4362
russ2000_2_0266|FSBW|201507|201506|201506|||||||||||||0.6962||-1.7217||1.666|8.563|0.9948|0.0712||1.1494||0.1621||||||9|0.1382||||||||||||||||||||||||10.935|9.0324|26.5361|5838.5333|27.2251
russ2000_2_0266|FSBW|201508|201506|201506|||||||||||||0.8118||-2.0076||1.7434|8.9606|1.0409|0.0757||1.1424||0.0597||||||9|0.2805||||||6.4812||||||||||||||||||11.255|9.3243|29.8091|12514.5333|34.0058
russ2000_2_0266|FSBW|201509|201509|201509|72.349|70.292||13.734|5.226|568.742||559.152|499.883|73.238|44.373||0.8395|7.7934|-2.076|0.1019|1.8062|9.2835|1.0784|0.0768|0.8093|1.1026|-9.6836|0.0953|2.057||0.032|8.5338|||0.2452|11.1068||3.04||0.33|6.4822|0|3.2411|9.4376||0.752|0|32.778|12.2642|8.392|41.9|0.07|11.134||4.547|3.081|1.995|7.137|11.8|9.7758|32.4663|6445.2|37.8141
russ2000_2_0266|FSBW|201510|201509|201509|||||||||||||1.7071||-3.367||1.8172|9.0641|1.1272|0.0666||1.0208||0.1858||||||10|0.448||||||||||||||||||||||||11.9255|9.8798|71.5278|5344.6667|49.9117
russ2000_2_0266|FSBW|201511|201509|201509|||||||||||||1.7481||-3.4478||1.855|9.2527|1.1506|0.068||1.0385||0.1595||||||10|0.489||||||6.4822||||||||||||||||||12.7875|10.6227|73.2456|5559.5333|49.4261
russ2000_2_0266|FSBW|201512|201512|201512|94.2|92.093||13.856|5.811|602.221||595.045|485.178|75.34|46.175||1.7156|11.3522|-3.3837|0.1487|1.8251|9.1032|1.132|0.0669|1.4411|1.0555|-19.2547|0.0773|2.107||0.032|7.5342||10|0.5202|11.3872||3.1019|241|0.33|6.4842|0|3.2421|9.306||0.7493|0|35.4426|12.5556|8.876|44.095|0.07|11.203||4.598|3.234|2.017|7.753|12.79|10.6248|71.8843|6687.3333|43.3053
russ2000_2_0266|FSBW|201601|201512|201512|||||||||||||2.0918||-10.7564||1.6044|7.9207|1.0055|0.0853||1.1555||0.142||||||10|0.6582||||||||||||||||||||||||11.683|9.7052|92.2359|11691.9333|28.2437
russ2000_2_0266|FSBW|201602|201512|201512|||||||||||||2.1538||-11.0755||1.6624|8.2068|1.0418|0.0884||1.1565||0.1573||||||10|0.7213||||||||||||||||||||||||12.105|10.0854|94.9722|17812.7333|24.5691
russ2000_2_0266|FSBW|201603|201603|201603|181.078|178.724||14.703|10.553|730.259||719.158|696.679|75.124|47.622||2.1593|-9.084|-11.1039|-0.0955|1.7166|8.4746|1.0451|0.0913|0.2992|1.12|2.8801|0.0662|2.354||0.032|7.0117||10|0.5747|10.4905||3.0326||0.275|6.2986|-2.391|3.1493|10.1098||0.6302|2.391|36.074|11.6704|8.467|45.796|0.07|11.707||5.112|2.622|1.661|7.823|12.6745|10.5598|95.216|13302.5333|28.7333
russ2000_2_0266|FSBW|201604|201603|201603|||||||||||||-1.6678||3.4139||1.686|9.0571|1.0631|0.2043||1.1041||0.137||||||10|0.5685||||||||||||||||||||||||12.645|10.5353|-76.3791|9425.2667|27.2449
russ2000_2_0266|FSBW|201605|201603|201603|||||||||||||-1.7055||3.4911||1.6541|8.8857|1.0401|0.2004||1.246||0.0361||||||9|0.5202||||||6.2812||||||||||||||||||12.4399|10.4061|-78.1072|12258.2667|17.0764
russ2000_2_0266|FSBW|201606|201606|201606|129.05|126.63||14.786|11.06|707.869||695.601|666.116|76.051|50.16||-1.6726|-2.3123|3.4237|-0.0251|1.686|9.0571|1.0602|0.2043|0.3877|1.2224|7.7525|0.0593|2.42||0.031|6.966||9|0.584|10.2102||2.966||0.48|6.1122|-2.478|3.0561|11.0484||0.9748|2.478|36.4126|11.4784|8.508|48.204|0.1|14.16||5.671|4.443|2.835|8.092|12.68|10.6069|-76.5994|17336.4667|16.0641
russ2000_2_0266|FSBW|201607|201606|201606|||||||||||||-0.3986||1.3825||1.6056|9.0106|1.0247|0.7892||1.2157||0.0313||||||9|0.6165||||||||||||||||||||||||12.75|10.6654|-19.2145|9354.8|16.5448
russ2000_2_0266|FSBW|201608|201606|201606|||||||||||||-0.2668||0.9255||1.763|9.894|1.1247|0.8539||1.2143||0.1563||||||8|0.7429||||||6.1095||||||||||||||||||13.8|11.5854|-11.612|8366.2667|21.2214
russ2000_2_0266|FSBW|201609|201609|201609|113.841|111.284||15.071|11.823|747.929||734.014|703.164|79.557|53.326||-0.238|0.885|0.8255|0.0107|1.7662|9.9117|1.1267|0.868|0.3878|1.2121|4.287|0.1876|2.557||0.031|7.9131||8|0.7751|11.8017||2.9384||0.59|6.1155|-0.034|3.0578|10.2006||1.13|0.034|35.1966|13.1423|9.97|52.353|0.1|15.283||6.587|5.086|3.457|8.75|14.125|11.8583|-11.4593|5960.5333|19.3404
russ2000_2_0266|FSBW|201610|201609|201609|||||||||||||0.2012||-0.6647||1.6277|8.4515|1.0882|0.4621||1.2009||0.0969||||||8|0.6232||||||||||||||||||||||||14.235|11.9506|6.1385|7301.9333|16.1656
russ2000_2_0266|FSBW|201611|201609|201609|||||||||||||0.4051||-1.3379||1.9403|10.0746|1.2972|0.5163||1.0963||0.0851||||||8|0.9772||||||6.1155||||||||||||||||||16.875|14.213|22.7651|10454.9333|27.9052
russ2000_2_0266|FSBW|201612|201612|201612|136.103|133.579||16.012|12.488|746.893||736.249|712.593|81.033|55.584||0.6247|-0.1043|-2.0633|-0.0013|2.1271|11.0448|1.4221|0.5747|0.2776|1|12.1738|0.0631|2.524||0.031|8.7348||9|0.9818|12.153||3.0036|306|0.43|6.119|0|3.0595|10.3819||0.8598|0|34.801|13.5609|10.499|55.07|0.1|13.92||5.81|3.952|2.546|9.192|18.5|15.5817|32.7028|9248.8667|45.0986
russ2000_2_0266|FSBW|201701|201612|201612|||||||||||||-0.031||243.8393||1.9379|10.0704|1.3498|0.4951||1.035||0.0671||||||8|0.7429||||||||||||||||||||||||17.645|14.8615|-1.7069|9750.8|44.4444
russ2000_2_0266|FSBW|201702|201612|201612|||||||||||||0.0873||-481.6993||2.0534|10.6704|1.4302|0.5246||1.056||0.0618||||||8|0.674||||||||||||||||||||||||19.04|16.0798|4.8099|10846.4|55.949
russ2000_2_0266|FSBW|201703|201703|201703|173.665|170.909||15.842|12.868|793.92||778.113|758.014|83.964|57.884||-0.0083|-3.1828|-0.8944|-0.0414|1.9563|10.1662|1.3652|0.4998|0.2394|1.1083|18.7307|0.1264|2.756||0.031|10.9674||8|1.4248|12.9659||3.062||0.425|6.1305||3.0653|10.2266||0.8502||34.6763|14.443|11.431|57.049|0.1|13.686||6.39|4.018|2.593|8.975|18.25|15.4126|-0.4591|9996.0667|43.7849
russ2000_2_0266|FSBW|201704|201703|201703|||||||||||||-0.4293||-0.7201||2.1617|10.7039|1.5044|0.2854||0.9706||0.1402||||||8|1.214||||||||||||||||||||||||19.05|16.0882|-24.491|6593.6|62.5641
russ2000_2_0266|FSBW|201705|201703|201703|||||||||||||-0.2874||-0.4031||2.3002|11.3896|1.6008|0.3037||0.935||0.0652||||||9|1.2865||||||6.1305||||||||||||||||||21.925|18.5622|-16.3988|13912.0667|76.4233
russ2000_2_0266|FSBW|201706|201706|201706|117.746|114.843||15.55|8.728|839.758||826.201|785.697|88.824|61.92||-0.3025|4.6517|-0.4242|0.0649|2.2855|11.3169|1.5906|0.3018|0.456|0.941|-1.512|0.0966|2.903||0.031|11.7163|||1.3448|14.3615||3.0976||0.705|6.1503|-0.275|3.0752|9.2242||1.1848|0.275|31.9412|15.8208|12.955|58.311|0.11|15.422||7.217|5.979|4.359|9.966|21.785|18.4437|-17.2571|11770.4|72.5545
russ2000_2_0266|FSBW|201707|201706|201706|||||||||||||0.9834||3.1705||2.2217|9.9581|1.4825|0.1917||0.9575||0.0537||||||9|1.4741||||||||||||||||||||||||21.465|18.1727|57.3389|7783.9333|67.9216
russ2000_2_0266|FSBW|201708|201706|201706|||||||||||||1.3747||4.4321||2.6067|11.6837|1.7393|0.2249||0.836||0.1381||||||9|1.2995||||||6.1503||||||||||||||||||24.02|20.3849|80.1565|13320.3333|79.4286
russ2000_2_0266|FSBW|201709|201709|201709|130.723|127.506||15.463|9.54|875.652||860.688|840.578|118.239|65.049||2.0533|6.3629|6.6202|0.0829|2.74|12.2814|2.1969|0.2364|0.1701|0.7953|-11.5509|0.2766|3.217||0.037|11.0573||10|1.2651|12.9789||3.2393||0.535|7.3498|0|3.6749|9.4889||1.0625|-25.618|33.0957|14.3396|12.952|59.713|0.11|16.685||7.507|5.41|3.454|11.022|25|21.2166|119.7325|33975.2|88.2709
russ2000_2_0266|FSBW|201710|201709|201709|||||||||||||1.4608||3.3535||2.75|12.6396|1.6569|0.5041||0.7931||0.2984||||||10|1.4359||||||||||||||||||||||||27.14|23.0328|87.2267|47015.8|88.4538
russ2000_2_0266|FSBW|201711|201709|201709|||||||||||||1.7402||3.9949||2.9857|13.7232|1.7647|0.5473||0.7478||0.14||||||10|0.2292||||||7.3498||||||||||||||||||28.32|24.0829|103.9108|28273.0667|73.427
russ2000_2_0266|FSBW|201712|201712|201712|123.069|119.503||15.458|10.424|859.781||847.823|829.842|122.002|68.422||1.5377|7.0074|3.5301|0.1005|2.8149|12.9379|1.6961|0.516|0.1424|0.7932|-10.4892|0.2682|3.566||0.037|11.4579||9|0.5553|12.9073||3.7415|326|0.49|7.3603|0|3.6802|9.4498||0.9673|0|31.5564|14.2543|14.085|61.608|0.11|15.815||6.732|5.172|3.679|11.286|27.67|23.5301|91.8203|22233.4|51.7942
russ2000_2_0266|FSBW|201801|201712|201712|||||||||||||1.7681||7.7431||3.0581|13.3063|1.7158|0.6215||0.7498||0.1885||||||9|0.4246||||||||||||||||||||||||29.495|25.0821|108.9276|26548.6667|61.4533
russ2000_2_0266|FSBW|201802|201712|201712|||||||||||||1.5859||6.9453||2.8954|12.5986|1.6428|0.5885||0.8103||0.067||||||9|1.0307||||||||||||||||||||||||27.325|23.2822|97.7031|24358.4667|47.2688
russ2000_2_0266|FSBW|201803|201803|201803|138.315|134.622||15.798|11.067|918.17||906.994|857.478|125.442|72.349||1.5347|7.1122|6.721|0.1078|2.8378|12.348|1.6327|0.5768|0.3936|0.8268|-14.715|0.0847|3.693||0.037|11.5273|||1.0194|13.3536||3.7515||0.575|7.3911|0|3.6956|9.0616||1.15|0|27.111|14.6842|15.814|63.814|0.11|15.892||7.238|5.135|4.322|11.497|27.8525|23.7316|94.5482|17179.7333|49.5141
russ2000_2_0266|FSBW|201804|201803|201803|||||||||||||1.9328||197.9722||3.058|12.243|1.6963|0.6202||0.7796||0.1351||||||9|0.9727||||||||||||||||||||||||28.08|23.9255|123.3338|20683.5333|32.2158
russ2000_2_0266|FSBW|201805|201803|201803|||||||||||||2.0275||207.6785||3.1463|12.5965|1.7327|0.6381||0.8094||0.1692||||||9|0.922||||||7.3919||||||||||||||||||29.405|25.117|129.3808|27831.6667|34.7308
russ2000_2_0266|FSBW|201806|201806|201806|142.124|138.053||16.273|11.828|1003.171||986.521|870.113|129.371|76.102||2.2169|13.5504|227.0781|0.188|3.3234|13.3059|1.7961|0.674|0.8996|0.7662|-18.2804|4.6116|4.071||0.037|9.4922||9|0.8434|12.0727||3.7657||0.565|7.4173|-0.25|3.7087|10.2724||1.13|0.25|23.957|13.4549|15.712|65.227|0.14|16.835||7.976|4.945|4.257|11.925|30.48|26.0353|141.4666|58062.3333|37.6072
russ2000_2_0266|FSBW|201807|201806|201806|||||||||||||3.1571||9.0596||3.4102|14.5497|1.7593|20.3149||0.746||4.795||||||9|0.569||||||7.4173||||||||||||||||||31.43|26.8467|211.973|69110.2667|35.3551
russ2000_2_0266|FSBW|201808|201806|201806|||||||||||||2.9507||8.3637||3.2085|13.5358|1.6552|19.1133||0.8531||4.8031||||||9|0.5102||||||7.4173||||||||||||||||||29.87|25.5728|195.692|45010.2667|14.7228
russ2000_2_0266|FSBW|201809|201809|201809|134.391|129.938||16.527|12.589|1058.202||1040.923|944.537|133.129|79.648||2.8393|10.2033|7.9469|0.1397|3.0996|12.9284|1.599|18.4645|0.724|0.8932|-4.5667|4.677|4.453||0.037|8.7895||7|0.5581|11.554||3.78||0.535|7.1776|0|3.5888|10.9994||1.1584|0|20.9174|12.9819|16.31|65.352|0.14|16.81||7.377|5.372|4.052|12.858|27.48|23.5266|185.9382|40291|7.2899
russ2000_2_0266|FSBW|201810|201809|201809|||||||||||||1.9292||4.1781||2.5589|10.1409|1.1991|3.0744||1.1387||4.5036||||||7|1.348||||||||||||||||||||||||22.24|19.0404|124.0322|41449.9333|-18.2203
russ2000_2_0266|FSBW|201811|201809|201809|||||||||||||2.7256||6.1046||2.7137|11.0531|1.59|3.2603||1.1074||1.6501||||||4|1.3515||||||8.975||||||||||||||||||23.585|20.2521|181.2198|37542.1333|-17.3616
russ2000_2_0266|FSBW|201812|201812|201812|157.819|152.058||29.11|18.958|1441.606||1421.594|1274.219|180.038|90.854||2.3843|7.7047|5.255|0.1157|2.4278|9.7552|1.4225|2.9168|0.8166|1.2547|-11.8091|1.121|5.761||0.045|10.9036||4|1.2291|16.2562||4.1619|424|1.415|8.985|-0.001|4.4925|7.8651||1.4571|0.001|14.7777|17.6439|24.348|68.804|0.14|19.267||7.211|13.118|11.717|15.818|21.1|18.1183|156|37387.6667|-23.7441
russ2000_2_0266|FSBW|201901|201812|201812|||||||||||||3.132||12.1569||2.7574|7.9061|1.2249|0.1831||1.0847||0.7048||||||4|1.3966||||||||||||||||||||||||23.985|20.5956|214.4596|31847.6|-12.6512
russ2000_2_0266|FSBW|201902|201812|201812|||||||||||||3.29||13.1959||2.8934|8.5663|1.2853|0.1921||1.0767||0.6105||||||5|1.449||||||||||||||||||||||||26.075|22.4589|232.789|26296.3333|-5.5036
russ2000_2_0266|FSBW|201903|201903|201903|190.742|184.93||34.167|18.95|1440.164||1423.883|1321.55|185.952|95.383||3.1645|5.3444|12.5769|0.0829|2.7838|8.1683|1.2374|0.1848|0.52|1.1292|-5.7441|0.6643|5.812||0.045|10.0088||6|1.4673|15.2766||4.4934||0.575|8.8355|-0.285|4.4178|8.6565||1.2038|0.285|16.3082|16.7243|25.218|74.568|0.15|21.656||8.626|6.697|5.192|17.689|24.695|21.2702|221.8686|18113.0667|-7.4337
russ2000_2_0266|FSBW|201904|201903|201903|||||||||||||1.8441||7.8767||2.7756|8.3155|1.214|0.2428||1.1092||0.3916||||||5|1.4676||||||||||||||||||||||||25.475|21.9421|138.7922|18075.4667|-9.4614
russ2000_2_0266|FSBW|201905|201903|201903|||||||||||||1.6936||7.1743||2.6354|7.856|1.1536|0.2305||1.1946||0.5129||||||5|1.4016||||||8.8425||||||||||||||||||24.26|20.956|126.4157|20206.3333|-17.497
russ2000_2_0266|FSBW|201906|201906|201906|185.922|180.143||34.099|18.998|1451.639||1433.027|1334.217|189.426|99.184||1.7552|5.7096|7.2822|0.0885|2.6919|7.9256|1.1784|0.2355|0.4914|1.1842|-1.4839|0.6666|5.779||0.045|9.296||4|1.4484|14.1109||4.5309||0.49|8.9537|-2.413|4.4769|9.2078||1.2156|2.413|17.5161|15.5419|25.424|80.643|0.15|22.91||8.979|5.636|4.463|17.534|24.78|21.4052|128.3168|18743.8|-18.7008
russ2000_2_0266|FSBW|201907|201906|201906|||||||||||||1.6574||588.5344||2.593|8.0647|1.1651|0.2082||1.1927||0.6174||||||4|1.4923||89.5027||||||||||||||||||||||24.6|21.2497|130.6522|20075.2667|-19.6676
russ2000_2_0266|FSBW|201908|201906|201906|||||||||||||1.6185||583.5091||2.5557|8.0216|1.1486|0.2052||1.2198||0.7178||||||4|1.5362||89.5478||||8.9557||||||||||||||||||24.97|21.6383|129.5366|17043.4667|-15.8469
russ2000_2_0266|FSBW|201909|201909|201909|198.951|193.228||33.779|19.152|1500.74||1479.256|1386.602|194.257|105.672||1.7468|4.4639|631.3137|0.0751|2.6772|8.4146|1.2032|0.215|0.4465|1.1628|5.7138|0.8092|5.723||0.044|10.1645||4|1.5682|14.7394|90.2179|4.4984||0.79|8.9057|-2.104|4.4529|8.739||1.6402|2.104|17.6671|16.1508|28.516|87.449|0.15|23.616||8.014|9.184|7.144|17.735|26.175|22.6826|140.1491|15418.9333|-8.7487
russ2000_2_0266|FSBW|201910|201909|201909|||||||||||||1.6751||-35.6283||2.8721|8.5979|1.3022|0.1702||1.0493||0.6062||||||6|1.3618||90.3156||||8.9057||||||||||||||||||28.405|24.615|143.8998|20193.4|27.7203
russ2000_2_0266|FSBW|201911|201909|201909|||||||||||||1.8604||-39.5972||3.0562|9.1483|1.3857|0.1811||1.0864||0.6127||||||9|1.3442||87.1518||||||||||||||||||||||30.225|26.2847|159.93|25086.4|28.1535
russ2000_2_0266|FSBW|201912|201912|201912|198.645|192.737||33.786|19.329|1512.814||1494.342|1392.408|200.242|110.715||2.0096|8.2076|27.7706|0.1088|3.2043|12.7325|1.4528|0.1899|0.4732|1.019|2.8933|0.2695|5.908||0.044|7.7363||9|1.4521|10.4541|94.3731|4.5252|452|0.65|8.9181|-0.202|4.459|12.5721||1.2462|-0.002|19.2428|11.9574|22.717|90.268|0.2|22.086||9.232|6.613|5.918|17.35|31.69|27.5587|186.4548|28514.8667|50.1896
russ2000_2_0266|FSBW|202001|201912|201912|||||||||||||1.657||25.9376||2.7751|12.1816|1.2363|||1.065||0.4206||||||9|1.5886||94.2257||||||||||||||||||||||31.015|26.9717|174.1478|24538.1333|13.0984
russ2000_2_0266|FSBW|202002|201912|201912|||||||||||||1.3349||18.2734||2.4492|9.8782|1.0911|||1.4346||0.2603||||||8|1.4593||95.9074||||||||||||||||||||||26.05|22.7416|122.6904|26726.7333|-4.8728
russ2000_2_0266|FSBW|202003|202003|202003|229.639|223.313||33.347|18.219|1646.339||1622.431|1446.269|200.829|114.957||0.7292|4.4796|-3.4047|0.055|1.8354|7.2|0.8181||0.8415|1.9722|5.377|0.3142|6.326||0.043|7.509||5|1.6635|10.0824|97.0276|4.4789||0.57|8.6644|-4.989|4.3322|13.7405||1.2317|4.989|18.7453|11.6884|22.692|94.474|0.21|25.862||9.819|6.494|5.167|17.473|17.2|15.0156|101.6502|44125.2667|-23.5955
russ2000_2_0266|FSBW|202004|202003|202003|||||||||||||1.3263||-4.0069||1.9045|8.03|0.8943|||1.7684||0.451||||||5|1.6002||91.9099||||8.5631||||||||||||||||||20.975|18.3112|119.6288|41260.7333|-21.5451
russ2000_2_0266|FSBW|202005|202003|202003|||||||||||||1.3693||-4.4635||2.0906|8.762|0.9146|||1.7576||0.806||||||6|1.6102||91.8488||||||||||||||||||||||21.45|18.8272|133.2657|26936.6|-9.2209
russ2000_2_0266|FSBW|202006|202006|202006|319.062|312.759||33.07|18.088|1800.115||1774.642|1606.872|208.641|124.09||1.1686|0.3937|-0.4613|0.0055|1.6654|6.1028|0.8202||0.7676|1.9964|0.6788|0.6673|6.303||0.042|8.8437||6|1.5734|12.5358|86.1746|4.3052||1.15|8.4901|-3.239|4.245|11.834||2.447|3.239|19.3139|14.2184|28.249|103.104|0.21|31.54||7.681|12.72|10.02|17.86|19.235|16.8831|11.1226|26147.9333|-25.641
russ2000_2_0266|FSBW|202007|202006|202006|||||||||||||0.079||-0.1866||1.5981|5.856|0.7705|1.2459||2.0805||0.5865||||||4|1.5032||86.1213||||8.4921||||||||||||||||||17.075|14.9872|4.5003|26778.7333|-25.1113
russ2000_2_0266|FSBW|202008|202006|202006|||||||||||||0.1758||-0.5826||1.6948|6.2104|0.8183|1.3229||2.1146||0.6808||||||4|1.4992||86.1891||||||||||||||||||||||20.25|17.8726|14.0485|21161.6|-17.9042
russ2000_2_0266|FSBW|202009|202009|202009||223.436||||1834.076|||||||0.1412||-0.9261||1.779|5.3385|0.8012|1.2953|0.8322|2.0146||0.5506||||||4|1.3608||86.2124|||1.47|8.5262||||||0.447|||33.818|115.359||35.871||10.624||12.713||20.175|17.8064|22.3283|19145.9333|-20.0311
russ2000_2_0266|FSBW|202010|202009|202009|||||||||||||0.4999||-2.1378||1.7378|5.8737|0.8719|1.5819||1.8222|||||||||||||||8.4817||||||||||||||||||22.555|19.9069|154.2882|20768.3333|-12.1506
russ2000_2_0266|FSBW|202011|202009|202009|||||||||||||||||1.969|6.7083|0.9907|||1.6276|||||||||||||||||||||||||||||||||25.76|22.8391|178.9743|18767.6667|
russ2000_2_0266|FSBW|202012|202012|202012||281.872||||1883.234|||||||||||2.1224|7.4102|1.0943||0.4892|1.51||||||||||||||1.3|8.4759||||||1.127|||39.264|127.411||34.138||11.33||11.364||28.455|25.2285|196.0225|21288.5333|
russ2000_2_0266|FSBW|202101|202012|202012|||||||||||||||||1.877|6.1804|1.0226|||1.5135|||||||||||||||||||||||||||||||||28.5|25.2684|65.8622|22087|
russ2000_2_0266|FSBW|202102|202012|202012|||||||||||||||||2.0123|6.6258|1.0963|||1.4958|||||||||||||||||||||||||||||||||29.6|26.359|82.814|22674.4|
russ2000_2_0266|FSBW|202103|202103|202103||299.035||||1935.275|||||||||||2.2944|7.5546|1.2485||0.5071|1.3119||||||||||||||1.35|7.9868||||||0.273|||45.98|134.15||32.601||11.954||11.883||33.455|29.7918|117.8261|31738.6|
russ2000_2_0266|FSBW|202104|202103|202103|||||||||||||||||2.1665|6.4516|1.13|||1.3088|||||||||||||||7.975||||||||||||||||||32.8|29.2086|94.3882|26913.2667|
russ2000_2_0266|FSBW|202105|202103|202103|||||||||||||||||2.1713|6.4658|1.1308|||1.394|||||||||||||||||||||||||||||||||35.06|31.3434|94.5851|25896.2667|
russ2000_2_0266|FSBW|202106|202106|202106||330.906||||1980.853|||||||||||2.2857|6.8065|1.1904||0.3801|1.3242||||||||||||||0.98|7.8542||||||5.542|||44.509|131.369||28.759||12.21||8.549||35.87|32.0675|108.9003|31493.9333|
russ2000_2_0266|FSBW|202107|202106|202106|||||||||||||||||2.2592|6.8196|1.1299|||1.4664|||||||||||||||||||||||||||||||||34.78|31.2164|34.1521|36177.3333|
russ2000_2_0266|FSBW|202108|202106|202106|||||||||||||||||2.2195|6.7|1.0955|||1.4925|||||||||||||||7.751||||||||||||||||||33.14|29.7445|25.8347|23680.8667|
russ2000_2_0266|FSBW|202109|202109|202109||308.916||||1988.241|||||||||||2.2286|6.7275|1.1||0.3822|1.4864||||||||||||||0.98|7.7287||||||6.827|||40.127|125.709||30.211||13.087||8.331||33.11|29.7175|26.9198|23896.7667|
russ2000_2_0266|FSBW|202110|202109|202109|||||||||||||||||2.3261|7.4816|1.1086|||1.4787|||||||||||||||||||||||||||||||||34.09|30.5971|49.5519|18052.1667|
russ2000_2_0266|FSBW|202111|202109|202109|||||||||||||||||2.1892|7.0412|1.0406|||1.7098|||||||||||||||7.7081||||||||||||||||||32.46|29.2578|33.1939|13211.8333|
russ2000_2_0266|FSBW|202112|202112|202112||308.392||||2038.884|||||||||||2.2741|7.3145|1.0809||0.3714|1.6459||||||||||||||1.01|8.1699||||||1.53|||37.412|121.358||29.787||13.74||8.649||33.72|30.3935|42.9061|18657.0333|
russ2000_2_0266|FSBW|202201|202112|202112|||||||||||||||||2.3181|7.7292|1.1022|||1.6622|||||||||||||||||||||||||||||||||33.39|30.0961|56.323|15227.8|
russ2000_2_0266|FSBW|202202|202112|202112|||||||||||||||||2.2459|7.4884|1.0678|||1.932|||||||||||||||||||||||||||||||||32.35|29.3362|47.8263|11398.3667|
russ2000_2_0266|FSBW|202203|202203|202203||301.089||||2037.983|||||||||||2.225|7.419|1.0474||0.36|1.9501||||||||||||||0.83|8.0672||||||3.445|||32.399|116.832||28.075||12.317||6.87||31.23|28.3206|42.7664|17531.1333|
russ2000_2_0266|FSBW|202204|202203|202203|||||||||||||||||2.0962|7.7658|1.009|||2.1179|||||||||||||||||||||||||||||||||30.59|27.7402|21.9131|19979.6333|
russ2000_2_0266|FSBW|202205|202203|202203|||||||||||||||||2.1488|7.9605|1.0137|||2.281|||||||||||||||7.9066||||||||||||||||||30.25|27.7155|23.0247|37758.2667|
russ2000_2_0266|FSBW|202206|202206|202206||281.451||||2176.598|||||||||||2.0649|7.65|0.9741||0.5725|2.3736||||||||||||||0.83|7.7262||||||10.451|||30.549|116.406||28.333||12.165||6.699||29.07|26.6343|13.6949|83467.1667|
russ2000_2_0266|FSBW|202207|202206|202206|||||||||||||||||1.9632|7.6959|0.9748|||2.4564|||||||||||||||||||||||||||||||||28.09|25.7364|63.033|76714.1|
russ2000_2_0266|FSBW|202208|202206|202206|||||||||||||||||2.0946|8.211|1.04|||2.5025|||||||||||||||7.7262||||||||||||||||||30.74|28.3509|77.5582|22835.5667|
russ2000_2_0266|FSBW|202209|202209|202209||392.699||||2431.591|||||||||||1.9087|7.4822|0.9477||1.4068|2.7462||||||||||||||1.08|7.7044||||||1.922|||30.676|117.157||30.962||12.084||8.458||28.6|26.3772|57.0065|17217.2333|
russ2000_2_0266|FSBW|202210|202209|202209|||||||||||||||||1.8531|7.264|0.9516|||2.7533|||||||||||||||||||||||||||||||||28.15|25.9622|127.4409|10960.6333|
russ2000_2_0266|FSBW|202211|202209|202209|||||||||||||||||2.3313|9.1387|1.1972|||2.3344|||||||||||||||7.7044||||||||||||||||||34.27|31.8169|181.6028|17610.9333|
russ2000_2_0266|FSBW|202212|202212|202212||275.401||||2401.203|||||||||||2.2551|8.84|1.158||1.0185|2.4133||||||||||||||0.97|7.7362|||||||||29.649|119.67||32.3||13.187||7.622||33.15|30.777|172.9739|17157.8667|
russ2000_2_0266|FSBW|202301|202212|202212|||||||||||||||||2.366|9.69|1.2003|||2.2253|||||||||||||||||||||||||||||||||33.9|31.4733|238.7044|19828.1667|
russ2000_2_0266|FSBW|202302|202212|202212|||||||||||||||||2.3647|9.6846|1.1997|||2.3657|||||||||||||||||||||||||||||||||36.41|34.0336|238.5497|26680.3667|
russ2000_2_0266|FSBW|202303|202303|202303||295.266||||2540.974|||||||||||1.9981|8.1833|1.0146||0.2357|2.7997||||||||||||||1.04|7.7433||||||0.016|||30.991|127.006||35.411||14.634||8.212||30.49|28.5|195.6746|26906.5667|
russ2000_2_0266|FSBW|202304|202303|202303|||||||||||||||||1.6729|6.9694|0.8748|||3.1113|||||||||||||||||||||||||||||||||29|27.1072|-26.714|27232.6333|
russ2000_2_0266|FSBW|202305|202303|202303|||||||||||||||||1.7519|7.2985|0.9161|||3.1458|||||||||||||||7.7433||||||||||||||||||28.61|26.9769|-16.7252|22892.1333|
russ2000_2_0266|FSBW|202306|202306|202306||372.715||||2655.688|||||||||||1.8272|7.6122|0.9554||0.9978|3.0161||||||||||||||1.16|7.7536|||||||||33.408|134.015||35.342||14.534||9.116||29.84|28.1367|-7.2009|42767.8|
russ2000_2_0266|FSBW|202307|202306|202306|||||||||||||||||1.9347|7.8824|1.0393|||2.6866|||||||||||||||||||||||||||||||||32.26|30.4186|136.4206|41692.6|
russ2000_2_0266|FSBW|202308|202306|202306|||||||||||||||||1.7164|6.9929|0.922|||3.1965|||||||||||||||7.7536||||||||||||||||||30.65|29.1293|107.112|13127|
russ2000_2_0266|FSBW|202309|202309|202309||350.226||||2669.407|||||||||||1.6962|6.9106|0.9111||0.6838|3.2346||||||||||||||1.13|7.7961||||||0.339|||33.903|138.105||35.052||14.516||8.953||30.12|28.6256|104.3982|15866.6333|
russ2000_2_0266|FSBW|202310|202309|202309|||||||||||||||||1.6397|6.7884|0.9079|||3.2545|||||||||||||||||||||||||||||||||28.87|27.4376|48.7482|12625.8|
russ2000_2_0266|FSBW|202311|202309|202309|||||||||||||||||1.7206|7.1233|0.9529|||3.2648|||||||||||||||7.7979||||||||||||||||||30.57|29.3027|60.0297|9432.2667|
russ2000_2_0266|FSBW|202312|202312|202312||194.223||||2708.181|||||||||||2.0992|8.6907|1.1625||0.202|2.6759||||||||||||||1.23|7.8005||||||0.223|||36.053|141.367||35.562||13.679||9.772||38.01|36.4342|112.5875|15493.1|
russ2000_2_0266|FSBW|202401|202312|202312|||||||||||||||||2.0251|8.0746|1.0859|||2.7159|||||||||||||||||||||||||||||||||35.24|33.7791|146.4144|18506.5333|
russ2000_2_0266|FSBW|202402|202312|202312|||||||||||||||||1.7957|7.1601|0.9629|||3.0934|||||||||||||||||||||||||||||||||33.93|32.7841|113.8863|11456.9333|
russ2000_2_0266|FSBW|202403|202403|202403||348.271||||2691.773|||||||||||1.8546|7.3947|0.9952||0.6458|2.9953||||||||||||||1.06|7.8058|||||||||36.238|132.613||26.657||14.316||8.397||31.92|30.842|122.4116|9803.6333|
russ2000_2_0266|FSBW|202404|202403|202403|||||||||||||||||1.8425|6.8515|0.8813|||3.2186|||||||||||||||||||||||||||||||||31.17|30.1173|76.159|10208.7667|
russ2000_2_0266|FSBW|202405|202403|202403|||||||||||||||||1.8972|7.0546|0.9063|||3.1569|||||||||||||||7.796||||||||||||||||||32.54|31.7013|83.1018|11838.3667|
russ2000_2_0266|FSBW|202406|202406|202406||266.9||||2657.351|||||||||||1.9982|7.4301|0.9545||0.8149|2.9974||||||||||||||1.13|7.7426||||||2.361|||36.081|132.887||35.616||14.205||8.959||33.3|32.4417|96.5109|12178.5|
russ2000_2_0266|FSBW|202407|202406|202406|||||||||||||||||2.5601|9.5868|1.1891|||2.3384|||||||||||||||||||||||||||||||||41.81|40.7324|302.2882|21326.0667|
russ2000_2_0266|FSBW|202408|202406|202406|||||||||||||||||2.5724|9.633|1.1956|||2.3728|||||||||||||||7.7478||||||||||||||||||41.52|40.7198|304.1421|22021.4|
russ2000_2_0266|FSBW|202409|202409|202409||280.54||||2681.306|||||||||||2.5903|9.7|1.2039||0.7386|2.3564||||||||||||||1.29|7.8172||||||0.533|||37.414|134.239||36.404||14.895||10.286||44.41|43.5541|306.5052|15885.6667|
russ2000_2_0266|FSBW|202410|202409|202409|||||||||||||||||2.5409|9.2633|1.1806|||2.3837|||||||||||||||||||||||||||||||||45.5|44.6231|273.9074|18042.8667|
russ2000_2_0266|FSBW|202411|202409|202409|||||||||||||||||2.7779|10.1274|1.2907|||2.2222|||||||||||||||7.8172||||||||||||||||||47.6|46.9441|305.7234|17130.1333|
russ2000_2_0266|FSBW|202412|202412|202412||200.748||||2733.41|||||||||||2.3889|8.7091|1.1099||1.1813|2.5841||||||||||||||0.92|7.833|||||||||35.024|141.976||43.299||14.991||7.382||41.74|41.1649|253.5045|16620.1667|
russ2000_2_0266|FSBW|202501|202412|202412|||||||||||||||||2.237|9.1909|1.071|||2.6212|||||||||||||||||||||||||||||||||41.93|41.3522|463.2253|14468.5333|
russ2000_2_0266|FSBW|202502|202412|202412|||||||||||||||||2.18|8.9568|1.0437|||2.7404|||||||||||||||||||||||||||||||||39.01|38.7345|452.4157|15468.1667|
russ2000_2_0266|FSBW|202503|202503|202503||64.301||||2767.238|||||||||||2.102|8.6364|0.9965||0.3963|2.8421||||||||||||||1.01|7.7429||||||3.759|||34.648|150.879||35.56||15.292||8.021||37|36.7386|440.2|13345.4333|
russ2000_2_0266|FSBW|202504|202503|202503|||||||||||||||||2.0122|8.892|1.0022|||2.7921|||||||||||||||||||||||||||||||||39.25|38.9728|358.0238|16799.7667|
russ2000_2_0266|FSBW|202505|202503|202503|||||||||||||||||2.0481|9.0506|1.0141|||2.794|||||||||||||||7.6974||||||||||||||||||39.37|39.37|357.1616|16908.7667|
russ2000_2_0266|FSBW|202506|202506|202506|||||||||||||||||2.0429|9.0276|1.0115|||2.8011|||||||||||||||||||||||||||||||||39.27|39.27|356.3919|17136.6|
russ2000_2_0266|FSBW|202507|202506|202506|||||||||||||||||2.2343|9.8736|1.1063|||2.5611|||||||||||||||||||||||||||||||||42.95|42.95|384.7183|17699.4333|