russ2000_2_0256|FNKO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0256|FNKO|Long Name|1|1|Funko Inc Total Current Assets (Quarterly) (USD)|Funko Inc Cash and Short Term Investments (Quarterly) (USD)|Funko Inc Inventories (Quarterly) (USD)|Funko Inc Net PP&E (Quarterly) (USD)|Funko Inc Goodwill and Intangibles (Quarterly) (USD)|Funko Inc Total Liabilities (Quarterly) (USD)|Funko Inc Total Current Liabilities (Quarterly) (USD)|Funko Inc Total Long Term Liabilities (Quarterly) (USD)|Funko Inc Total Deposits (Quarterly) (USD)|Funko Inc Book Value (Quarterly) (USD)|Funko Inc Retained Earnings (Quarterly) (USD)|Funko Inc Treasury Stock (Quarterly) (USD)|Funko Inc EV to Revenues|Funko Inc EV to Earnings|Funko Inc EV to Free Cash Flow|Funko Inc EV to Assets (Quarterly)|Funko Inc PS Ratio|Funko Inc PE Ratio|Funko Inc Price to Book Value|Funko Inc PEG Ratio|Funko Inc Debt to Equity Ratio|Funko Inc Dividend Yield|Funko Inc Shareholder Yield (TTM)|Funko Inc Percent of Shares Outstanding Short|Funko Inc Total Receivables (Quarterly) (USD)|Funko Inc Total Payables (Quarterly) (USD)|Funko Inc Total Capital Stock (Quarterly) (USD)|Funko Inc Return on Invested Capital|Funko Inc Quality Ratio Score|Funko Inc Momentum Score|Funko Inc Beta (1Y)|Funko Inc Sustainable Growth Rate (TTM)|Funko Inc Institutional Investor Ownership Percentage|Funko Inc Average Diluted Shares Outstanding (Quarterly)|Funko Inc Total Employees (Annual)|Funko Inc EPS Diluted (Quarterly) (USD)|Funko Inc Shares Outstanding|Funko Inc Repurchase of Capital Stock (Quarterly) (USD)|Funko Inc Ordinary Shares Number (Quarterly)|Funko Inc Payout Ratio|Funko Inc Quick Ratio (Quarterly)|Funko Inc Normalized Diluted EPS (Quarterly) (USD)|Funko Inc Stock Buybacks (Quarterly) (USD)|Funko Inc Effective Tax Rate (TTM)|Funko Inc Return on Equity|Funko Inc Net Income (TTM) (USD)|Funko Inc Revenue (TTM) (USD)|Funko Inc Dividend Per Share (Quarterly) (USD)|Funko Inc Revenue (Quarterly) (USD)|Funko Inc Gross Profit (Quarterly) (USD)|Funko Inc SG&A Expense (Quarterly) (USD)|Funko Inc Pre-Tax Income (Quarterly) (USD)|Funko Inc Net Income (Quarterly) (USD)|Funko Inc Net Interest Income (Quarterly) (USD)|Funko Inc Price (USD)|Funko Inc Total Return Price (USD)|Funko Inc Enterprise Value (USD)|Funko Inc 30-Day Average Daily Volume|Funko Inc 1 Year Price Returns (Daily)
russ2000_2_0256|FNKO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0256|FNKO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0256|FNKO||5|5|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|0|7.0064516129|91.2|6.98639455782|91.2|7.0064516129|7.02898550725|7.0064516129|1.44444444444|91.2|1.45187165775|0|15.2173913043|98.2307692308|98.2307692308|91.2|91.2727272727|91.2727272727|30.4285714286|30.4545454545|91.2727272727|30.5|91.2666666667|98.2307692308|91.2666666667|30.7878787879|0|98.2307692308|91.3333333333|91.2142857143|91.2666666667|0|91.3333333333|91.2727272727|91.3333333333|91.3333333333|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.0064516129|7.0064516129|7.0064516129|6.96|1.45362903226
russ2000_2_0256|FNKO||6|6|13|13|13|13|13|13|13|13|0|13|13|0|155|10|147|10|155|138|155|252|10|748|0|69|13|13|10|11|11|21|22|11|14|15|13|15|33|0|13|12|14|15|0|12|11|12|12|0|15|15|15|15|15|15|155|155|155|150|496
russ2000_2_0256|FNKO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0256|FNKO|201609|201609|201609||||||||||||||||||||||||||||||||||23.3377||0.735||||||0.7409|||||||118.044|46.26|18.694|17.153|17.153|-4.206|||||
russ2000_2_0256|FNKO|201612|201612|201612|152.424|6.161|43.616|25.473|341.249|304.86|97.542|207.318||217.377|-60.024||||||||||||||83.607|23.653||||||||23.3377|472|0.675|||46.2832||0.9203|0.703|||||||132.412|49.599|21.744|15.754|15.754|-5.182|||||
russ2000_2_0256|FNKO|201703|201703|201703||||||||||||||||||||||||||||||||||23.3377||-0.2411||||||-0.1639|||||||99.052|34.991|25.092|-5.627|-5.627|-6.985|||||
russ2000_2_0256|FNKO|201706|201706|201706|183.936|12.752|57.982|35.639|364.512|433.39|158.367|275.023||154.99|-137.24||||||||||||||81.629|45.043||||||||23.3377|465|-0.1944|||46.2832|320.0114|0.596|-0.1614||4.3087||22.742|454.254||104.746|38.741|25.809|-3.514|-4.538|-7.692|||||
russ2000_2_0256|FNKO|201709|201709|201709|217.112|7.662|78.836|38.964|361.656|457.527|204.912|252.615||164.428|-128.976||||||||||||||99.293|44.952||4.5911|5|||-32.931||46.2832|522|0.3376|||46.2832|525.3519|0.522|0.1815||7.0206|7.7421|13.853|479.022||142.812|58.425|32.511|8.286|8.264|-9.091|||||
russ2000_2_0256|FNKO|201710|201709|201709|||||||||||||||||||||||||||||||||||||24.4807||||||||||||||||||||||
russ2000_2_0256|FNKO|201711|201709|201709|||||||||||||1.5383||||0.4044|14.2101|1.1638|||0||1.1432|||||||||||||23.3377||||||||||||||||||8.2|8.2|532.0931||
russ2000_2_0256|FNKO|201712|201712|201712|224.015|7.728|79.082|40.438|361.551|349.158|129.926|219.232||131.167|1.041||1.382|177.0613|-71.7167|1.1065|0.328|11.524|0.9439||1.7832|0||1.8439|115.478|55.944|0.004|1.1094|7|||-41.2227||48.3136|588|0.07|23.3377||48.3136|1847.6009|0.9483|0.1812||17.4573|2.3588|3.939|516.084||169.474|66.66|37.532|8.107|5.84|-6.868|6.65|6.65|495.9197|715171.7|
russ2000_2_0256|FNKO|201801|201712|201712|||||||||||||1.4132||-75.7407||0.3346||1.3006|||0||1.9697|||||||||||||||||||||||||||||||7.31|7.31|546.7576|559665.1667|
russ2000_2_0256|FNKO|201802|201712|201712|||||||||||||1.4132||-76.635||0.3346||1.3006|||0||2.1364|||||||||||||||||||||||||||||||7.31|7.31|546.7576|252582.0333|
russ2000_2_0256|FNKO|201803|201803|201803|193.686|6.45|73.95|40.91|358.963|323.211|118.496|204.715||122.683|-8.917||1.4141|74.8942|-78.5228|1.3111|0.451|32.4348|1.3842||1.9697|0||2.4496|88.616|25.856|0.004|2.4355|6|||-0.2479||50.6328|639|0.04|23.338||48.314|103.7458|0.8023|0.0405||11.0812|6.618|10.465|554.243||137.211|51.29|34.81|2.697|0.899|-5.896|7.78|7.78|578.715|240213.3|
russ2000_2_0256|FNKO|201804|201803|201803|||||||||||||1.4647||-33.0649||0.4829|34.7262|1.6721|||0||2.237|||||||||||||23.3377||||||||||||||||||8.79|8.79|592.2484|213980.2667|
russ2000_2_0256|FNKO|201805|201803|201803|||||||||||||1.5614||-35.3967||0.5439|39.1114|1.8833|||0||1.6552|||||||||||||23.3377||||||||||||||||||9.9|9.9|618.1532|171673.2|
russ2000_2_0256|FNKO|201806|201806|201806|189.472|10.892|63.591|43.022|354.389|324.653|122.152|202.501||134.192|2.357||1.7227|64.761|-39.0525|1.6517|0.6455|46.4201|2.2352||1.8515|0||1.5427|96.474|24.292|0.004|3.3742|7|||-2.6941||24.759|669|0.0028|23.365||48.321|125.2903|0.879|0.0028||4.5715|10.6529|15.073|588.22||138.723|52.839|34.537|0.466|0.07|-5.584|11.75|11.75|661.328|223389.1|
russ2000_2_0256|FNKO|201807|201806|201806|||||||||||||2.071||1400.2652||0.9195|38.9877|3.0575|||0||1.9286|||||||||||||||||||||||||||||||17.56|17.56|780.0034|628585.9|
russ2000_2_0256|FNKO|201808|201806|201806|||||||||||||2.5426||1719.0808||1.2201|51.7319|4.0881|||0||2.7565|||||||||||||23.5446||||||||||||||||||23.3|23.3|918.3032|816891.4333|
russ2000_2_0256|FNKO|201809|201809|201809|244.11|10.576|81.206|44.469|350.495|372.347|165.281|207.066||146.98|4.387||2.3775|181.8481|1607.4419|2.3486|1.1149|46.5587|3.7354||1.7625|0||3|127.026|37.349|0.004|1.7241|7|||-8.6225||26.2855|696|0.06|24.701||48.366|243.9551|0.8325|0.06||13.4028|5.9897|8.379|622.323||176.915|67.869|41.267|9.457|1.57|-5.75|21.29|21.29|863.4443|1158325.7|
russ2000_2_0256|FNKO|201810|201809|201809|||||||||||||2.0078||187.862||0.905|109.4158|3.0284|||0||3.5784|||||||||||||||||||||||||||||||18.02|18.02|845.0109|742820.1|
russ2000_2_0256|FNKO|201811|201809|201809|||||||||||||1.8422||172.3748||0.798|89.4536|2.6739|||0||3.7625|||||||3.0155||||||24.7332||||||||||||||||||15.89|15.89|760.2903|494725.3333|69.2568
russ2000_2_0256|FNKO|201812|201812|201812|260.639|13.486|86.622|44.296|349.723|373.086|143.25|229.836||154.708|8.717||1.4732|130.1623|43.7064|1.5168|0.616|73.5418|2.1216||1.5985|0||3.4343|148.627|41.295|0.004|1.4807|8|10|2.8382|-9.1891||26.8669|702|0.23|24.96||48.544|263.2453|1.1317|0.3736||17.2409|5.629|7.765|686.073||233.224|84.052|45.043|18.289|5.226|-4.509|13.15|13.15|692.274|373322.6|97.7444
russ2000_2_0256|FNKO|201901|201812|201812|||||||||||||1.7668||52.4181||0.8103|51.0776|2.7911|||0||4.1404||||||10|3.1872||||||||||||||||||||||||17.3|17.3|796.677|369948.7|135.4138
russ2000_2_0256|FNKO|201902|201812|201812|||||||||||||1.955||58.002||0.9349|60.542|3.2203|||0||4.1047||||||10|3.1617||||||||||||||||||||||||19.96|19.96|875.301|351875.5667|169.5122
russ2000_2_0256|FNKO|201903|201903|201903|232.495|22.546|75.396|75.965|355.047|391.643|120.1|271.543||178.87|12.557||2.0385|154.8517|60.4782|2.0363|0.986|62.9456|3.7206||1.3815|0||5.3272|117.618|31.194|0.005|1.7086|7|10|3.28|-5.8141||28.4578|805|0.08|28.522||48.803|194.6364|1.1671|0.08||17.1206|6.1436|9.061|715.927||167.065|63.409|40.468|8.574|2.195|-4.072|21.05|21.05|945.2285|826099.8667|164.5554
russ2000_2_0256|FNKO|201904|201903|201903|||||||||||||1.8318||30.3394||0.7366|52.008|3.3078|0.1796||0||5.4282||||||10|2.9189||||||29.837||||||||||||||||||19.83|19.83|921.6494|468695|125.5973
russ2000_2_0256|FNKO|201905|201903|201903|||||||||||||1.9375||32.0906||0.7941|56.1655|3.5664|0.188||0||8.0734||||||10|2.5114||||||29.8373||||||||||||||||||21.38|21.38|967.9031|741930.3333|108.8531
russ2000_2_0256|FNKO|201906|201906|201906|243.599|19.485|75.298|85.09|353.826|419.809|129.198|290.611||192.397|16.044||2.0855|107.0226|34.542|2.1105|0.8747|62.3345|3.9284||1.2543|0||8.5576|131.646|33.898|0.005|2.6417|8|10|2.3735|-3.4405||32.1154|845|0.16|30.214||48.954|139.3259|1.1698|0.16||16.5835|8.7487|14.123|768.403||191.199|71.201|43.647|13.585|5.132|-3.763|23.55|23.55|1036.5289|627825|102.5084
russ2000_2_0256|FNKO|201907|201906|201906|||||||||||||2.0104||30.0978||0.9213|47.1887|3.9103|0.5762||0||10.2241||||||10|2.1285||70.7603||||||||||||||||||||||24.9|24.9|1081.4661|837526.2667|42.426
russ2000_2_0256|FNKO|201908|201906|201906|||||||||||||1.8443||27.6109||0.8222|43.1132|3.7516|0.5527||0||10.4169||||||10|1.8385||60.82||||32.4838||||||||||||||||||22.22|22.22|1068.0688|739859.8|-1.1537
russ2000_2_0256|FNKO|201909|201909|201909|284.966|13.492|94.347|115.801|349.447|503.717|165.84|337.877||224.178|24.683||1.729|62.2615|25.8853|1.6283|0.7552|37.8491|3.6613|0.0903|1.0604|0||10.9329|163.088|62.352|0.004|3.9207|7|6|1.7647|-0.9547|79.8279|34.5028|921|0.25|34.658||49.225|108.0832|1.0648|0.25||15.6895|11.811|21.192|814.795||223.307|85.506|52.424|18.413|8.639|-3.62|20.41|20.41|1018.1568|1045187.5333|-13.149
russ2000_2_0256|FNKO|201910|201909|201909|||||||||||||1.4359||20.0275||0.6536|24.1806|2.7198|0.079||0||10.8365||||||5|1.4809||79.0936||||34.9006||||||||||||||||||17.47|17.47|914.2614|1123769.8333|-4.5093
russ2000_2_0256|FNKO|201911|201909|201909|||||||||||||1.2436||17.3459||0.535|19.8194|2.2263|0.0626||0||11.9321||||||5|1.3267||80.9182||||||||||||||||||||||14.3|14.3|804.6736|1175666.8|-11.201
russ2000_2_0256|FNKO|201912|201912|201912|259.197|25.229|62.124|128.613|346.327|491.323|157.569|333.754||225.411|20.442||1.4402|97.6629|23.6098|1.4377|0.7103|22.9306|2.6582|4.1525|1.075|0||14.3544|151.564|43.855|0.004|2.1597|8|4|1.4492|-6.2518||36.5684|1006|-0.12|34.918||49.433|204.0341|1.122|-0.12||13.8593|6.0093|11.725|795.122||213.551|62.426|57.264|-8.276|-4.241|-2.887|17.16|17.16|882.8509|803523.5667|30.4943
russ2000_2_0256|FNKO|202001|201912|201912|||||||||||||1.3407||21.979||0.644|42.2162|2.4104|3.637||0||14.6779||||||8|0.5609||||||||||||||||||||||||15.56|15.56|842.2462|853689.7|-13.3718
russ2000_2_0256|FNKO|202002|201912|201912|||||||||||||0.9136||14.977||0.3597|21.8649|1.3462|1.9625||0||11.189||||||4|2.1386||||||||||||||||||||||||8.69|8.69|579.3136|1276858.1|-59.2257
russ2000_2_0256|FNKO|202003|202003|202003|228.904|55.413|53.284|124.779|341.512|461.335|135.746|325.589||222.105|16.316||0.6002|84.9383|8.0807|0.6056|0.1802|12.2162|0.6279|0.9728|1.092|0||7.1435|105.176|29.944|0.004|0.9959|7|2|2.6352|-6.3003||34.9439|1077|-0.12|34.953||49.4683|343.1902|1.183|-0.12||12.7874|2.5907|5.404|764.757||136.7|55.283|47.313|-6.588|-4.126|-2.655|3.99|3.99|454.7779|957482.2667|-81.6298
russ2000_2_0256|FNKO|202004|202003|202003|||||||||||||0.5801||8.0546||0.1662|25.1765|0.5791|||0||6.8723||||||1|2.2842||||||34.9534||||||||||||||||||3.68|3.68|411.2286|928229.5|-78.4165
russ2000_2_0256|FNKO|202005|202003|202003|||||||||||||0.6741||9.0752||0.2316|31.4706|0.8077|||0||6.8995||||||1|2.9761||||||34.9716||||||||||||||||||5.13|5.13|448.7261|924467.0333|-73.0181
russ2000_2_0256|FNKO|202006|202006|202006|207.133|41.127|60.354|120.616|337.493|445.004|127.129|317.875||215.664|5.731||0.8246|-53.7042|16.8811|0.7601|0.3045|33.5294|0.9538||1.1123|0||7.7743|94.05|25.326|0.005|-1.9154|7|1|2.9089|-8.701|99.9286|35.0331|763|-0.3|35.465||49.505|-82.1972|1.0633|-0.3||12.7782|-4.7756|-10.313|671.657||98.099|35.917|39.11|-16.712|-10.585|-2.691|5.8|5.8|460.9661|966063.5333|-76.0528
russ2000_2_0256|FNKO|202007|202006|202006|||||||||||||0.8276||16.9414||0.3066||0.9604|||0||7.8598||||||1|2.799||98.4029||||||||||||||||||||||5.84|5.84|466.0353|1093794.1333|-77.8489
russ2000_2_0256|FNKO|202008|202006|202006|||||||||||||0.8233||16.8542||0.3035||0.951|||0||7.2168||||||1|2.8537||98.3931||||35.4833||||||||||||||||||5.78|5.78|473.9445|999684.9667|-75.6565
russ2000_2_0256|FNKO|202009|202009|202009||31.895||||460.098|||||||0.8181||16.7485||0.2998||0.9395||0.9083|0||7.5035||||||1|2.6251||98.1777|||0.27|35.486|||||||||-9.156|639.579||191.229|73.725|41.167||9.796||5.71|5.71|458.6867|656645.4333|-71.8591
russ2000_2_0256|FNKO|202010|202009|202009|||||||||||||0.8955||18.3334||0.4042||1.1243|||0|||||||||||||||||||||||||||||||||7.26|7.26|481.1387|488081.8667|-61.678
russ2000_2_0256|FNKO|202011|202009|202009|||||||||||||||||0.5306||1.4811||||||||||||||||||35.6118||||||||||||||||||9.53|9.53|582.7403|850874.4333|
russ2000_2_0256|FNKO|202012|202012|202012||52.255||||441.145|||||||||||0.588|115.3333|1.6412||0.7874|||||||||||||||0.24|35.657|||||||||3.961|652.537||226.509|84.22|53.644||8.876||10.56|10.56|629.7479|1054262.6333|
russ2000_2_0256|FNKO|202101|202012|202012|||||||||||||||||0.6735|133|1.803||||||||||||||||||||||||||||||||||||12.25|12.25|655.4913|614360.1333|
russ2000_2_0256|FNKO|202102|202012|202012|||||||||||||||||0.7048|146.2222|1.8869||||||||||||||||||||||||||||||||||||12.82|12.82|675.8157|509754.9333|
russ2000_2_0256|FNKO|202103|202103|202103||74.697||||436.099|||||||||||1.055|231.4444|2.8711||0.7155|||||||||||||||0.17|36.836|||||||||14.601|705.014||189.177|78.324|51.267||6.514||19.19|19.19|914.2768|3395511.4333|
russ2000_2_0256|FNKO|202104|202103|202103|||||||||||||||||1.1233|57.0263|3.1589||||||||||||||||||37.3422||||||||||||||||||21.64|21.64|993.7112|4209402.6667|
russ2000_2_0256|FNKO|202105|202103|202103|||||||||||||||||1.2583|69.4211|3.5545||||||||||||||||||37.512||||||||||||||||||24.24|24.24|1094.9169|1227781.2333|
russ2000_2_0256|FNKO|202106|202106|202106||95.474||||491.304|||||||||||1.127|59.8684|3.1835||0.6201|||||||||||||||0.34|39.245|||||||||38.999|843.025||236.11|92.354|54.875||13.813||21.71|21.71|1000.0115|938981.4667|
russ2000_2_0256|FNKO|202107|202106|202106|||||||||||||||||0.8289|18.5882|2.5244||||||||||||||||||||||||||||||||||||18.4|18.4|873.372|559021.4667|
russ2000_2_0256|FNKO|202108|202106|202106|||||||||||||||||0.8983|19.3235|2.7457||||||||||||||||||39.3889||||||||||||||||||19.94|19.94|936.6787|691298.7|
russ2000_2_0256|FNKO|202109|202109|202109||93.245||||541.033|||||||||||0.8821|17.6796|2.6961||0.5848|||||||||||||||0.28|39.749|||||||||41.104|919.529||267.733|96.413|59.89||11.901||19.58|19.58|922.4987|599999.1333|
russ2000_2_0256|FNKO|202110|202109|202109|||||||||||||||||0.7289|15.6505|2.2244||||||||||||||||||||||||||||||||||||16.99|16.99|829.9055|513134.6|
russ2000_2_0256|FNKO|202111|202109|202109|||||||||||||||||0.701|16.4757|2.149||||||||||||||||||39.9299||||||||||||||||||16.34|16.34|807.0246|611997.3|
russ2000_2_0256|FNKO|202112|202112|202112||83.557||||570.945|||||||||||0.801|18.7767|2.4554||0.5385|||||||||||||||0.28|40.088|||||||||43.9|1029.293||336.273|113.9|78.299||11.672||18.67|18.67|900.0612|440904.1333|
russ2000_2_0256|FNKO|202201|202112|202112|||||||||||||||||0.6646|15.7477|2.1001||||||||||||||||||||||||||||||||||||16.85|16.85|840.0588|405635.6667|
russ2000_2_0256|FNKO|202202|202112|202112|||||||||||||||||0.6753|16|2.1338||||||||||||||||||||||||||||||||||||17.12|17.12|850.8826|376662.2333|
russ2000_2_0256|FNKO|202203|202203|202203||33.131||||555.583|||||||||||0.6985|16.5514|2.2134||0.4994|||||||||||||||0.23|40.797|||||||||47.268|1148.459||308.343|108.694|78.42||9.882||17.71|17.71|876.479|622253.8|
russ2000_2_0256|FNKO|202204|202203|202203|||||||||||||||||0.5907|14.3717|1.9592||||||||||||||||||||||||||||||||||||16.24|16.24|869.8593|413723.7667|
russ2000_2_0256|FNKO|202205|202203|202203|||||||||||||||||0.7409|18.0265|2.7996||||||||||||||||||46.4773||||||||||||||||||20.37|20.37|1154.0586|751637|
russ2000_2_0256|FNKO|202206|202206|202206||56.191||||718.717|||||||||||0.8391|20.4159|3.1707||0.5948|||||||||||||||0.28|46.832|||||||||48.127|1228.065||315.716|103.119|82.693||14.672||23.07|23.07|1279.5473|662910.7667|
russ2000_2_0256|FNKO|202207|202206|202206|||||||||||||||||0.8558|21.785|2.7686||||||||||||||||||||||||||||||||||||23.31|23.31|1295.6549|836437.4333|
russ2000_2_0256|FNKO|202208|202206|202206|||||||||||||||||0.8136|20.7103|2.6325||||||||||||||||||46.8407||||||||||||||||||22.16|22.16|1247.1434|834555.1667|
russ2000_2_0256|FNKO|202209|202209|202209||25.05||||704.399|||||||||||0.7284|18.5421|2.3569||0.6162|||||||||||||||0.19|47.095|||||||||45.856|1325.939||365.607|127.879|97.93||9.63||19.84|19.84|1170.3246|635313.1333|
russ2000_2_0256|FNKO|202210|202209|202209|||||||||||||||||0.7936|22.8163|2.5937||||||||||||||||||||||||||||||||||||22.36|22.36|1269.333|529772.3|
russ2000_2_0256|FNKO|202211|202209|202209|||||||||||||||||0.3333|9.4082|1.0913||||||||||||||||||47.1837||||||||||||||||||9.39|9.39|699.8552|1561603.5667|
russ2000_2_0256|FNKO|202212|202212|202212||19.2||||701.456|||||||||||0.3574|11.1327|1.1703||0.6676|||||||||||||||-0.89|47.192|||||||||-8.035|1322.706||333.04|94.329|139.229||-42.219||10.07|10.07|735.2429|962480.3333|
russ2000_2_0256|FNKO|202301|202212|202212|||||||||||||||||0.442||1.5508||||||||||||||||||||||||||||||||||||12.1|12.1|821.9387|566340.1|
russ2000_2_0256|FNKO|202302|202212|202212|||||||||||||||||0.3948||1.3864||||||||||||||||||47.2268||||||||||||||||||10.81|10.81|768.1398|519365.6333|
russ2000_2_0256|FNKO|202303|202303|202303||34.797||||725.265|||||||||||0.2977||1.0453||0.9773|||||||||||||||-1.17|50.619|||||||||-73.228|1266.241||251.878|49.575|100.061||-55.311||8.15|8.15|655.6513|833788.9667|
russ2000_2_0256|FNKO|202304|202303|202303|||||||||||||||||0.3518||1.4342||||||||||||||||||50.6087||||||||||||||||||9|9|746.7933|633666.5333|
russ2000_2_0256|FNKO|202305|202303|202303|||||||||||||||||0.4823||1.9696||||||||||||||||||50.6897||||||||||||||||||12.34|12.34|909.7293|481137.6333|
russ2000_2_0256|FNKO|202306|202306|202306||36.827||||634.809|||||||||||0.4061||1.6584||1.2158|||||||||||||||-1.54|50.79|||||||||-160.898|1190.553||240.028|70.009|85.632||-72.998||10.39|10.39|834.7086|448020.0667|
russ2000_2_0256|FNKO|202307|202306|202306|||||||||||||||||0.2965||1.4924||||||||||||||||||||||||||||||||||||7.37|7.37|654.3813|722313.8|
russ2000_2_0256|FNKO|202308|202306|202306|||||||||||||||||0.2784||1.4292||||||||||||||||||51.8011||||||||||||||||||6.92|6.92|638.5226|1008941.0667|
russ2000_2_0256|FNKO|202309|202309|202309||31.885||||637.277|||||||||||0.2973||1.5263||1.2885|||||||||||||||-0.31|52.02|||||||||-185.537|1137.89||312.944|104.008|93.992||-15.009||7.39|7.39|662.8691|807359.8667|
russ2000_2_0256|FNKO|202310|202309|202309|||||||||||||||||0.3404||1.8239||||||||||||||||||52.6818||||||||||||||||||8.15|8.15|701.906|587141.5333|
russ2000_2_0256|FNKO|202311|202309|202309|||||||||||||||||0.2832||1.5366||||||||||||||||||||||||||||||||||||6.78|6.78|635.1256|664077.9|
russ2000_2_0256|FNKO|202312|202312|202312||36.453||||560.545|||||||||||0.3033||1.6454||1.1794|||||||||||||||-0.18|52.826|||||||||-154.079|1096.086||291.236|109.409|97.38||-10.761||7.26|7.26|660.4129|466711.2667|
russ2000_2_0256|FNKO|202401|202312|202312|||||||||||||||||0.3117||1.6102||||||||||||||||||||||||||||||||||||7.07|7.07|616.6838|370287.7667|
russ2000_2_0256|FNKO|202402|202312|202312|||||||||||||||||0.3109||1.6057||||||||||||||||||||||||||||||||||||7.05|7.05|615.6273|360198.6667|
russ2000_2_0256|FNKO|202403|202403|202403||26.11||||507.913|||||||||||0.2765||1.4346||1.1597|||||||||||||||-0.45|53.2395|||||||||-121.431|1059.907||215.699|86.272|85.595||-22.663||6.27|6.27|575.9491|541113.9|
russ2000_2_0256|FNKO|202404|202403|202403|||||||||||||||||0.2868||1.5574||||||||||||||||||53.55||||||||||||||||||6.18|6.18|556.332|505332.1667|
russ2000_2_0256|FNKO|202405|202403|202403|||||||||||||||||0.3968||2.1566||||||||||||||||||53.5989||||||||||||||||||8.55|8.55|683.6636|620805.2333|
russ2000_2_0256|FNKO|202406|202406|202406||41.551||||510.504|||||||||||0.4437||2.4114||1.0017|||||||||||||||0.1|53.9214|||||||||-43.318|1067.536||247.657|104.048|77.897||5.115||9.56|9.56|737.7985|545389.2333|
russ2000_2_0256|FNKO|202407|202406|202406|||||||||||||||||0.4375||2.2312||||||||||||||||||||||||||||||||||||9.25|9.25|684.846|581771.1333|
russ2000_2_0256|FNKO|202408|202406|202406|||||||||||||||||0.4952||2.5264||||||||||||||||||53.9397||||||||||||||||||10.47|10.47|750.8217|565308.0333|
russ2000_2_0256|FNKO|202409|202409|202409||28.546||||543.142|||||||||||0.5609||2.8618||0.9445|||||||||||||||0.08|54.1254|||||||||-23.979|1047.357||292.765|119.809|92.662||4.33||11.86|11.86|825.7978|444740.4667|
russ2000_2_0256|FNKO|202410|202409|202409|||||||||||||||||0.5834||2.7005||||||||||||||||||||||||||||||||||||11.8|11.8|837.4377|396947.4333|
russ2000_2_0256|FNKO|202411|202409|202409|||||||||||||||||0.581||2.6905||||||||||||||||||54.1562||||||||||||||||||11.75|11.75|835.0934|544006.2|
russ2000_2_0256|FNKO|202412|202412|202412||34.655||||470.901|||||||||||0.6546||3.0317||0.7845|||||||||||||||-0.03|52.967|||||||||-14.718|1049.85||293.729|124.403|102.804||-1.5||13.24|13.24|915.7861|853206.2333|
russ2000_2_0256|FNKO|202501|202412|202412|||||||||||||||||0.6987||3.1823||||||||||||||||||||||||||||||||||||14|14|893.032|809051.2667|
russ2000_2_0256|FNKO|202502|202412|202412|||||||||||||||||0.6148||2.8004||||||||||||||||||||||||||||||||||||12.32|12.32|804.0474|698825.7667|
russ2000_2_0256|FNKO|202503|202503|202503||25.934||||434.246|||||||||||0.3319||1.5379||0.9503|||||||||||||||-0.52|54.252|||||||||-19.643|1024.89||190.739|76.871|84.807||-27.588||6.65|6.65|509.8445|1219437.2333|
russ2000_2_0256|FNKO|202504|202503|202503|||||||||||||||||0.2083||1.0255||||||||||||||||||54.2837||||||||||||||||||4.02|4.02|395.8625|1177986.3333|
russ2000_2_0256|FNKO|202505|202503|202503|||||||||||||||||0.2103||1.0357||||||||||||||||||54.2874||||||||||||||||||4.06|4.06|405.1062|1304095.1667|
russ2000_2_0256|FNKO|202506|202506|202506|||||||||||||||||0.2596||1.2781||||||||||||||||||||||||||||||||||||5.01|5.01|437.6786|1361946.2667|
russ2000_2_0256|FNKO|202507|202506|202506|||||||||||||||||0.2518||1.2398||||||||||||||||||||||||||||||||||||4.86|4.86|441.4788|1073958.4|