russ2000_2_0251|FLNT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0251|FLNT|Long Name|1|1|Fluent Inc Total Current Assets (Quarterly) (USD)|Fluent Inc Cash and Short Term Investments (Quarterly) (USD)|Fluent Inc Inventories (Quarterly) (USD)|Fluent Inc Net PP&E (Quarterly) (USD)|Fluent Inc Goodwill and Intangibles (Quarterly) (USD)|Fluent Inc Total Liabilities (Quarterly) (USD)|Fluent Inc Total Current Liabilities (Quarterly) (USD)|Fluent Inc Total Long Term Liabilities (Quarterly) (USD)|Fluent Inc Total Deposits (Quarterly) (USD)|Fluent Inc Book Value (Quarterly) (USD)|Fluent Inc Retained Earnings (Quarterly) (USD)|Fluent Inc Treasury Stock (Quarterly) (USD)|Fluent Inc EV to Revenues|Fluent Inc EV to Earnings|Fluent Inc EV to Free Cash Flow|Fluent Inc EV to Assets (Quarterly)|Fluent Inc PS Ratio|Fluent Inc PE Ratio|Fluent Inc Price to Book Value|Fluent Inc PEG Ratio|Fluent Inc Debt to Equity Ratio|Fluent Inc Dividend Yield|Fluent Inc Shareholder Yield (TTM)|Fluent Inc Percent of Shares Outstanding Short|Fluent Inc Total Receivables (Quarterly) (USD)|Fluent Inc Total Payables (Quarterly) (USD)|Fluent Inc Total Capital Stock (Quarterly) (USD)|Fluent Inc Return on Invested Capital|Fluent Inc Quality Ratio Score|Fluent Inc Momentum Score|Fluent Inc Beta (1Y)|Fluent Inc Sustainable Growth Rate (TTM)|Fluent Inc Institutional Investor Ownership Percentage|Fluent Inc Average Diluted Shares Outstanding (Quarterly)|Fluent Inc Total Employees (Annual)|Fluent Inc EPS Diluted (Quarterly) (USD)|Fluent Inc Shares Outstanding|Fluent Inc Repurchase of Capital Stock (Quarterly) (USD)|Fluent Inc Ordinary Shares Number (Quarterly)|Fluent Inc Payout Ratio|Fluent Inc Quick Ratio (Quarterly)|Fluent Inc Normalized Diluted EPS (Quarterly) (USD)|Fluent Inc Stock Buybacks (Quarterly) (USD)|Fluent Inc Effective Tax Rate (TTM)|Fluent Inc Return on Equity|Fluent Inc Net Income (TTM) (USD)|Fluent Inc Revenue (TTM) (USD)|Fluent Inc Dividend Per Share (Quarterly) (USD)|Fluent Inc Revenue (Quarterly) (USD)|Fluent Inc Gross Profit (Quarterly) (USD)|Fluent Inc SG&A Expense (Quarterly) (USD)|Fluent Inc Pre-Tax Income (Quarterly) (USD)|Fluent Inc Net Income (Quarterly) (USD)|Fluent Inc Net Interest Income (Quarterly) (USD)|Fluent Inc Price (USD)|Fluent Inc Total Return Price (USD)|Fluent Inc Enterprise Value (USD)|Fluent Inc 30-Day Average Daily Volume|Fluent Inc 1 Year Price Returns (Daily)
russ2000_2_0251|FLNT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0251|FLNT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0251|FLNT||5|5|105.533333333|105.533333333|0|107.666666667|107.666666667|105.533333333|105.533333333|106.162790698|0|105.533333333|105.533333333|91.2777777778|7.04468085106|106.5|7.02605863192|105.358974359|7.04468085106|7.00667779633|7.02248875562|6.43171806167|105.358974359|1.47434686811|106.5|15.3708609272|106.162790698|107.666666667|105.533333333|106.5|109.542857143|31.0948905109|30.4326241135|106.5|30.5|103.239130435|365.181818182|103.239130435|49.3298969072|91.4|105.533333333|106.5|105.358974359|103.239130435|105.736842105|104.975|106.5|104.046511628|96.8484848485|0|105.358974359|105.358974359|103.239130435|103.488888889|103.239130435|105.358974359|14.0239520958|14.0239520958|7.02248875562|7.03181818182|7.02931596091
russ2000_2_0251|FLNT||6|6|45|45|0|39|39|45|45|43|0|45|45|18|470|36|614|39|470|599|667|227|39|3177|36|302|43|39|45|36|35|137|141|36|14|46|11|46|97|5|45|36|39|46|38|40|36|43|33|0|39|39|46|45|46|39|334|334|667|660|614
russ2000_2_0251|FLNT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0251|FLNT|200706|200706|200706|0.255|0.225||||0.235|0.235|||0.02|-0.005||||||||||||||||0.0003|||||||0.2926||-0.1025|0.0833||0.5|||-0.0171|||||||||0.005||-0.005||||||
russ2000_2_0251|FLNT|200709|200709|200709|0.4773|0.1818||||0.4574|0.4574|||0.0199|-0.0051||||||||||||||||0.0003|||||||0.2926||-0.0018|0.0833||0.5|||-0.0003|||||||||0.0001|-0.0001|-0.0001||||||
russ2000_2_0251|FLNT|200712|200712|200712|0.4652|0.1241||||26.5396|0.1696|26.37||52.7406|0.1441||||||||1.7066|||0|||0.2918||0.0013|||||||2.5||0.3581|0.4167||2.5|||0.0597|||||||||0.0958||0.1492||216|216|89.8831||
russ2000_2_0251|FLNT|200801|200712|200712|||||||||||||||||||1.6948|||0||0.0176|||||||||||||||||||||||||||||||214.5|214.5|89.258||
russ2000_2_0251|FLNT|200802|200712|200712|||||||||||||||||||1.6948|||0||0.0136|||||||||||||||||||||||||||||||214.5|214.5|89.258|82236.6667|
russ2000_2_0251|FLNT|200803|200803|200803|0.8496|0.5992||||26.7043|0.3343|26.37||53.05|0.4535|||||||185.9207|1.6948|||0||0|0.1953||0.0013|||||||2.2989||0.9|0.4167||2.5|||0.15||||0.4535|||||0.1718|0.5142|0.3094||213.3|213.3|88.758|49016.6667|
russ2000_2_0251|FLNT|200804|200803|200803||||||||||||||||||186.9608|1.6943|||0||0.3656|||||||||||||||||||||||||||||||214.5|214.5|88.7829|22373.3333|
russ2000_2_0251|FLNT|200805|200803|200803||||||||||||||||||187.7409|1.6896|||0||0.0024|||||||||||||0.4167||||||||||||||||||214.2|214.2|88.6579|21416.6667|
russ2000_2_0251|FLNT|200806|200806|200806|0.7155|0.3942||||26.4207|0.0508|26.37||53.245||||||||118.3025|1.732|||0||0.0098|0.2597||0.0013|||||||2.3248||0.6|0.4167||2.5|||0.1||||0.6535|||||0.1143|0.3241|0.195||219.6|219.6|91.1131|15093.3333|
russ2000_2_0251|FLNT|200807|200806|200806||||||||||||||||||118.4641|1.721|||0||0.2951|||||||||||||||||||||||||||||||219.6|219.6|91.1131|7270|
russ2000_2_0251|FLNT|200808|200806|200806||||||||||||||||||121.2115|1.721|||0||0.0008|||||||||||||0.4167||||||||||||||||||220.2|220.2|91.3631|11836.6667|
russ2000_2_0251|FLNT|200809|200809|200809|0.8832|0.4834||||26.5946|0.2246|26.37||53.3316||||||||99.3928|1.676|||0||0|0.3317||0.0013|||||||2.3492||0.3|0.4167||2.5|||0.05||||0.7402|||||0.3602|0.0358|0.0865||217.5|217.5|90.238|18426.6667|
russ2000_2_0251|FLNT|200810|200809|200809||||||||||||||||||98.0026|1.6643|||0||0.0238|||||||||||||||||||||||||||||||210|210|87.0236|27711.6333|
russ2000_2_0251|FLNT|200811|200809|200809||||||||||||||||||98.6977|1.6877|||0||0.0139|||||||||||||0.4167||||||||||||||||||214.5|214.5|88.8988|42086.6667|
russ2000_2_0251|FLNT|200812|200812|200812|25.734|5.096||1.939|16.241|93.295|54.349|38.946||-44.342|-46.826||||-70.7147|||99.8098|1.683|||0||0.0266|13.43|24.721|0.722||||0.1516|||2.5|3|-487.5|||2.5|||-81.25||-4.4079||-35.08|||||18.6517|-34.4732|-35.671||216|216|89.5238|87044.2667|0
russ2000_2_0251|FLNT|200901|200812|200812|||||||||||||||-71.49|||||||0||0.0281||||||9|0.129||||||||||||||||||||||||219|219|103.7393|81005|2.2409
russ2000_2_0251|FLNT|200902|200812|200812|||||||||||||||-73.2991|||||||0||0.0545||||||10|0.0874||||||||||||||||||||||||224.1|224.1|105.8645|43316.2|4.7552
russ2000_2_0251|FLNT|200903|200903|200903|0.4662|0.198||||27.6322|1.2622|26.37||51.9872|-0.6093||||-73.3853|1.1734|||1.8011||0|0||0.0641|0.2562||0.0013|||10|0.0628|||0.4339||-198.6|0.4167||2.5||0.3599|-15.1605||-4.3141||-49.7414|||10.898|3.389|4.45|-13.571|-14.352|-0.536|225|225|106.2395|61695.6667|4.7552
russ2000_2_0251|FLNT|200904|200903|200903|||||||||||||||-43.0534||||1.8492|||0||0.1195||||||10|0.0905||||||||||||||||||||||||230.1|230.1|95.6846|50976.6667|6.9541
russ2000_2_0251|FLNT|200905|200903|200903|||||||||||||||-43.3339||||1.8468|||0||0.1979||||||10|0.087||||||0.4167||||||||||||||||||231|231|96.0597|33047.6667|7.9498
russ2000_2_0251|FLNT|200906|200906|200906|0.2906|0.0965||||27.9073|1.5373|26.37||51.5859|-1.0106||||-43.0534|1.2112|||1.8684||0|0||0.2011|0.1408||0.0013|||10|0.0937|||1.9||-1.2|0.4167||2.5||0.1544|-0.2|0|-3.8669||-50.3377||||0||-0.4552|-0.4013|0.0191|231.6|231.6|96.3097|14327|4.6258
russ2000_2_0251|FLNT|200907|200906|200906|||||||||||||||-50.0539||||1.8829|||0||0.2951||||||9|0.0848||||||||||||||||||||||||232.5|232.5|96.7863|7300|5.7299
russ2000_2_0251|FLNT|200908|200906|200906|||||||||||||||-50.5064||||1.8926|||0||0.5995||||||9|0.0796||||||0.4167||||||||||||||||||234.6|234.6|97.6613|34694.9667|6.6849
russ2000_2_0251|FLNT|200909|200909|200909|0.1788|0.0422||||28.6073|2.2373|26.37||50.8394|-1.7571||||-47.3468|1.2377|||1.9072||0|0||0.6202|0.121|0.0021|0.0013|||8|0.0311|||1.9||-2.4|0.4167||2.5||0.073|-0.4|0|-3.7728||-51.1708||||0||-0.8109|-0.7465|0.0189|236.1|236.1|98.2864|66471.7333|10.0699
russ2000_2_0251|FLNT|200910|200909|200909|||||||||||||||-46.3839||||2.0827|||0||0.5888||||||7|-0.0538||||||0.4167||||||||||||||||||268.5|268.5|101.2159|165096.7|8.5915
russ2000_2_0251|FLNT|200911|200909|200909|||||||||||||||-48.7311||||2.0163|||0||2.0952||||||5|-0.122||||||||||||||||||||||||246.6|246.6|102.591|358952.5333|12.5
russ2000_2_0251|FLNT|200912|200912|200912|50.64|29.398||1.405|47.167|51.365|51.049|0.316||48.4|-75.574|||-3.4154|-43.9162|1.2329|||1.7778||0.0135|0|-0.1077|0.957|15.836|40.513|0.002|-70.799|3|4|-0.1162|-113.627||4.1517|356|-29.6458|0.6919||4.1517|0|0.8861|-4.941||-16.1539|-113.627|-36.013|||37.741|9.682||-16.1674|-20.5132|-2.0001|219.3|219.3|90.34|146552.8667|1.6713
russ2000_2_0251|FLNT|201001|200912|200912|||||||||||||||-11.258||||2.6718|||0||0.338||||||3|0.1684||||||||||||||||||||||||180.6|180.6|100.5721|150838.1667|-14.726
russ2000_2_0251|FLNT|201002|200912|200912|||||||||||||||-8.4088||||2.1529|||0||0.3104||||||2|0.7032||||||||||||||||||||||||150|150|75.4561|82229.3667|-33.2443
russ2000_2_0251|FLNT|201003|201003|201003|45.266|20.846||1.311|46.173|51.319|51.102|0.217||41.984|-78.93|||-3.1011|-6.1139|0.8315|||1.9728||0.0147|0|-0.0929|0.3421|17.402|33.707|0.002|-50.8335|2|1|0.6891|-51.0976||4.1524||-4.8|0.6922||4.1532|0|0.7485|-0.4332||-22.617|-51.0976|-25.017|||8.472|2.293|2.906|-2.969|-3.356|-0.013|140.4|140.4|72.9653|53032.2667|-37.1162
russ2000_2_0251|FLNT|201004|201003|201003|||||||||||||||-6.8995||||2.5819|||0||0.5875||||||1|0.4699||||||||||||||||||||||||182.1|182.1|84.2229|81646.4|-32.5098
russ2000_2_0251|FLNT|201005|201003|201003|||||||||||||||-5.0666||||2.0279|||0||1.083|||||||1.0014||||||||||||||||||||||||127.5|127.5|73.0113|79253.0333|-47.0052
russ2000_2_0251|FLNT|201006|201006|201006||||||||||||||-1.7354|-3.1909||||1.5333|||0|0|1.1596||||-50.9493|3|1|1.3166|||4.1524||-0.1517||||0||-0.2422||-30.6916||-24.7208|||12.231|4.359|4.719|1.032|-0.105|0.006|108.3|108.3|44.1466|41625.2|-60.5707
russ2000_2_0251|FLNT|201007|201006|201006|||||||||||||||-3.4535||||1.6273|||0||1.2298||||||1|1.4264||||||||||||||||||||||||97.5|97.5|48.0921|94468.5667|-58.6873
russ2000_2_0251|FLNT|201008|201006|201006|||||||||||||||-1.3066||||0.8655|||0||1.0176||||||1|1.9333||||||||||||||||||||||||52.5|52.5|16.3202|70403.5|-76.6965
russ2000_2_0251|FLNT|201009|201009|201009|||||||||||||||-2.7121||||1.375|||0||0.477||||||1|2.9122||||||||||||||||||||||||76.8|76.8|33.1406|53719.1333|-65.3113
russ2000_2_0251|FLNT|201010|201009|201009|||||||||||||||-2.4671||||1.1477|||0||0.4276||||||1|3.09||||||0.6953||||||||||||||||||69|69|26.7048|56853.5333|-69.7757
russ2000_2_0251|FLNT|201011|201009|201009|||||||||||||||-2.7774||||1.3315|||0||0.5551||||||1|3.2342||||||||||||||||||||||||91.5|91.5|35.672|59378.4667|-66.3415
russ2000_2_0251|FLNT|201012|201012|201012|||||||||||||||-3.1498||||1.5352|||0||0.5669||||||1|3.3003||||300||0.6963||||||||||||||||||90.3|90.3|44.2263|48029.4333|-58.5062
russ2000_2_0251|FLNT|201101|201012|201012|||||||||||||||-3.1257||||1.4826|||0||0.5429||||||1|3.3622||||||||||||||||||||||||90|90|42.0191|23458.4333|-52.1669
russ2000_2_0251|FLNT|201102|201012|201012|||||||||||||||-2.3799||||1.2687|||0||0.4997||||||2|3.3556||||||||||||||||||||||||75.3|75.3|33.039|9231.9667|-50.1992
russ2000_2_0251|FLNT|201103|201103|201103|||||||||||||||-1.2612||||0.8906|||0||0.4716||||||2|3.669||||||||||||||||||||||||56.7|56.7|16.3278|9929.4|-61.3043
russ2000_2_0251|FLNT|201104|201103|201103|||||||||||||||-2.1468||||1.1941|||0||0.4178||||||1|3.7461||||||||||||||||||||||||75|75|25.7278|40355.4667|-54.9808
russ2000_2_0251|FLNT|201105|201103|201103|||||||||||||||-1.6807||||1.02|||0||0.3012||||||1|4.4605||||||||||||||||||||||||60.9|60.9|22.5945|13200.1|-50
russ2000_2_0251|FLNT|201106|201106|201106|44.161|8.37||0.966|50.299|93.929|82.706|11.223||1.537|-121.529||||-1.4277||||0.939|||0||0.2997|20.035|54.86|0.002|||2|4.6836||||||0.6953||4.1717||||||||||||||||57|57|19.1955|13324.2667|-39.0323
russ2000_2_0251|FLNT|201107|201106|201106|||||||||||||||-3.0366||||25.2425|||0||0.3173||||||2|4.7951||||||||||||||||||||||||56.7|56.7|41.6611|16983.7667|-43.465
russ2000_2_0251|FLNT|201108|201106|201106|||||||||||||||-2.3229||||19.4069|||0||0.2951||||||2|3.3055||||||||||||||||||||||||42|42|31.6488|14169.4333|-23.0769
russ2000_2_0251|FLNT|201109|201109|201109|||||||||||||0.4872|-1.5624|-2.4936||0.4587||22.664|||0|0|0.2828||||-49.6716|3|3|1.0441|||4.1717||0.548||||0||0.084||-34.1025||-23.5932|75.665||17.221|2.483|2.017|0.511|0.381|0.004|38.1|38.1|30.8144|12969|-44.6886
russ2000_2_0251|FLNT|201110|201109|201109|||||||||||||0.3163||-1.7799||0.2884||14.2498|||0||0.2775||||||3|-0.2877||||||||||||||||||||||||39.9|39.9|29.1457|8908.3333|-61.3971
russ2000_2_0251|FLNT|201111|201109|201109|||||||||||||0.2308||-1.299||0.2033||10.0427|||0||0.3663||||||2|-0.1374||||||||||||||||||||||||28.5|28.5|16.6303|19329.7|-73.1884
russ2000_2_0251|FLNT|201112|201112|201112|0.075|0.039||0||63.953|2.097|61.856||-13.453|-135.672||0.206|-0.7986|-1.1594|0.2784|0.1786||8.8213||0|0|0|0.4035||1.217|0.002|-67.5319|1|1|-0.8465|-68.0704||4.3375|192|-20.0909|0.7229||4.3375|0|0.0186|-3.3362||-5.6351|-68.0704|-17.604|-7.606||-45.53|-10.592|-4.366|-6.045|-14.524|-0.012|15.36|15.36|15.5874|62493.4667|-78.4053
russ2000_2_0251|FLNT|201201|201112|201112|||||||||||||||-2.078|||||||0||0.3371||||||1|0.696||||||||||||||||||||||||36|36|17.0937|58590.2667|-60.6557
russ2000_2_0251|FLNT|201202|201112|201112|||||||||||||||-2.4651|||||||0||0.284||||||2|1.5696||||||||||||||||||||||||45|45|31.4072|16165.4333|-33.5898
russ2000_2_0251|FLNT|201203|201203|201203|||||||||||||||-2.691|||||||0||0.275||||||3|1.3845||||||||||||||||||||||||44.7|44.7|32.2746|16360.7333|-19.413
russ2000_2_0251|FLNT|201204|201203|201203|||||||||||||||-3.1104|||||||0||0.2676||||||5|1.2155||||||||||||||||||||||||57|57|38.9976|8863.9|-24
russ2000_2_0251|FLNT|201205|201203|201203|||||||||||||||-2.4976|||||||0||0.3843||||||5|1.2023||||||0.6158||||||||||||||||||54.9|54.9|33.5837|14440.6|-11.2244
russ2000_2_0251|FLNT|201206|201206|201206|22.138|3.175||0.187|16.864|41.228|41.228|0||-2.039|-125.863||||-2.4702|||||||0||0.353|9.116|26.054|0.002|||6|1.0259||||||0.6081||3.6484||||||||||||||||51|51|33.5837|9280.5|-4.7619
russ2000_2_0251|FLNT|201207|201206|201206|||||||||||||||-1.7488|||||||0||0.2942||||||6|0.9367||||||||||||||||||||||||39|39|22.6099|7834.0333|-31.5789
russ2000_2_0251|FLNT|201208|201206|201206|||||||||||||||-2.1151|||||||0||0.2981||||||3|0.8438||||||||||||||||||||||||43.503|43.503|24.0602|7491.9667|-6.5476
russ2000_2_0251|FLNT|201209|201209|201209|26.22|7.277||0.107|13.56|35.414|35.414|0||3.494|-129.675|||-2.1271|-2.1151|0.9631|||||0|0|0.2925|0.2971|9.85|28.189|0.003|-161.1445|1|4|0.9689|-286.4575||5.6959||-4.0156|0.9493||5.6959|0|0.4836|-2.5988||-0.156|-286.4575|-18.06|-4.895||11.183|0.494|2.228|-3.834|-3.812|-0.156|51.3|51.3|31.175|9513.2333|29.7521
russ2000_2_0251|FLNT|201210|201209|201209|||||||||||||||-2.4972||||11.4112|||0||0.1818||||||4|5.0641||||||||||||||||||||||||44.697|44.697|33.5726|3316.2|15.7025
russ2000_2_0251|FLNT|201211|201209|201209|||||||||||||||-1.904||||9.1289|||0||0.1815||||||9|4.617||||||||||||||||||||||||34.197|34.197|25.5985|4739.7667|47.3684
russ2000_2_0251|FLNT|201212|201212|201212|7.482|7.209||0.062|0|1.071|1.071|0||6.473|-126.92|||-1.8833|-1.7981|3.7945|||9.1289||0|0|0.3449|0.1701|0|0.705|0.003||1|10|4.5907|||6.0287|20|3.0464|1.0048||6.0287|0|6.7311|1.0126||8.1517||-15.2|-44.409||-27.283|-3.102|-3.482|-6.874|2.755|0.006|32.1|32.1|25.5985|7037.2|64.6154
russ2000_2_0251|FLNT|201301|201212|201212|||||||||||||||-1.8404||||4.6569|||0||0.1717||||||10|1.4383||||||||||||||||||||||||33.9|33.9|27.1552|4416.3333|-11.6667
russ2000_2_0251|FLNT|201302|201212|201212|||||||||||||||-1.7058||||4.8432|||0||0.1728||||||3|0.0547||||||||||||||||||||||||30|30|23.5379|7117.3333|-41.1799
russ2000_2_0251|FLNT|201303|201303|201303||||||||||||||-1.6914|-2.1094||||5.5883|||0|0|0.1896|||||||0.6457|||6.0287||-1.2||||0||-0.2||8.564||-16.767||||-0.103|1.178|-1.276|-1.186|0.005|32.7|32.7|25.0451|6818.6333|-27.156
russ2000_2_0251|FLNT|201304|201303|201303|||||||||||||||-1.7397||||5.1691|||0||0.1672||||||3|1.0265||||||1.0048||||||||||||||||||37.5|37.5|29.8681|7831.2|-41.9689
russ2000_2_0251|FLNT|201305|201303|201303|||||||||||||||-1.6014||||5.1226|||0||0.1804||||||2|2.2484||||||||||||||||||||||||31.5|31.5|25.9494|7994.1|-42.3045
russ2000_2_0251|FLNT|201306|201306|201306|5.66|3.997||0.603|2.185|1.33|1.33|0||7.118|-128.985|||-8.3215|-1.3451|3.0752|||4.4715||0|0|0|0.1765|0.087|1.121|0.003|-270.8306|1|2|2.8129|-979.9121||6.0953||-0.9|1.0744||6.4466|0|3.0707|-0.15||3.2377|-979.9121|-3.122|||0.104|-0.129|0.862|-0.988|-0.879|0.001|27.606|27.606|21.7353|8194.4667|-48.8778
russ2000_2_0251|FLNT|201307|201306|201306|||||||||||||||-3.4694||||4.5735|||0||0.1468||||||2|2.7871||||||||||||||||||||||||26.4|26.4|26.1399|34237.2|-26.1538
russ2000_2_0251|FLNT|201308|201306|201306|||||||||||||||-6.5819||||7.9244|||0||0.2856||||||2|-2.2668||||||||||||||||||||||||51.3|51.3|50.8619|147003.1667|16.3265
russ2000_2_0251|FLNT|201309|201309|201309|5.329|2.636||1.352|2.093|2.106|2.106|0||6.668|-129.521|||250.7938|-5.0879|4.4019||110.8529|5.8867||0|0|0|0.1334|0.712|1.61|0.003|2.4907|1|7|-2.7541|3.5461||6.4466||-0.6|1.0744||6.4466|0|1.5897|-0.12||4.0054|3.5461|0.154|||0.802|0.364|1.09|-0.524|-0.536|0.004|41.37|41.37|37.5823|166196.1333|-20.1183
russ2000_2_0251|FLNT|201310|201309|201309|||||||||||||||-9.0794|||117.7725|6.9607|||0||0.0839||||||3|-3.3776||||||||||||||||||||||||40.797|40.797|43.7781|215057.4|4.8431
russ2000_2_0251|FLNT|201311|201309|201309|||||||||||||||-7.9681|||107.3888|6.139|||0||0.2457||||||4|-4.0359||||||||||||||||||||||||37.2|37.2|38.2986|141428.5333|20.3704
russ2000_2_0251|FLNT|201312|201312|201312|8.044|5.605||1.584|2.001|1.981|1.981|0||10.565|-130.855|||-12.2368|-9.4638|3.838||122.9774|7.6375||0|0|0|0.2202|1.603|1.819|0.004|-51.0641|3|5|-4.134|-57.3314||6.5151|30|-1.38|1.1867||7.1201|0|3.6386|-0.2201||0.8317|-57.3314|-3.935|||1.969|0.978|2.057|-1.18|-1.334|0.002|45.9|45.9|48.2906|100142.9667|27.0188
russ2000_2_0251|FLNT|201401|201312|201312|||||||||||||||-7.9944||||4.0437|||0||0.0985||||||6|-1.204||||||||||||||||||||||||40.497|40.497|41.3883|127520.8|23.8213
russ2000_2_0251|FLNT|201402|201312|201312|||||||||||||||-8.4142||||4.6165|||0||0.1985||||||7|-1.0802||||||||||||||||||||||||37.5|37.5|40.3203|98755.8333|29.5361
russ2000_2_0251|FLNT|201403|201403|201403|7.064|4.935||1.441|1.91|1.767|1.767|0||9.488||||-10.8309|-8.2078|3.7684|12.887||4.4139||0|0|0|0.218|1.041|1.558||-46.2898|2|7|-1.3896|-48.5711||7.1201||-0.9|1.1867||7.1201|0|3.382|-0.15||1.1111|-48.5711|-3.916|3.377||0.502|-0.356|0.912|-1.268|-1.167|0|40.5|40.5|42.4564|95143.9333|21.4953
russ2000_2_0251|FLNT|201404|201403|201403|||||||||||||7.8156||-7.1295||8.5267||3.3019|||0||0.1665||||||5|-0.9574||||||||||||||||||||||||27.33|27.33|28.5299|105935.1|-17.757
russ2000_2_0251|FLNT|201405|201403|201403|||||||||||||8.4482||-7.7065||9.1081||3.3016|||0||0.1854||||||2|-0.8||||||||||||||||||||||||27.594|27.594|26.3903|54265.2|-15.3153
russ2000_2_0251|FLNT|201406|201406|201406|6.828|4.589||1.446|1.818|2.148|2.148|0||8.716|||7.6048|-7.383|-6.9372|2.6497|8.3329||3.4145|-0.6037|0|0|0|0.1109|1.324|1.844||-45.8113|2|3|-1.5888|-45.8113||7.1201||-0.6|1.1867||7.1201|0|2.7528|-0.1||-0.5934|-45.8113|-3.899|3.94||0.667|-0.149|0.758|-0.904|-0.862|0.019|28.125|28.125|27.4619|33622.4|-14
russ2000_2_0251|FLNT|201407|201406|201406|||||||||||||4.3922||-6.2048||5.3075||2.6141|-0.3961||0||0.0586||||||3|-0.7141||||||||||||||||||||||||16.5|16.5|12.8875|40204.6|-35.9375
russ2000_2_0251|FLNT|201408|201406|201406|||||||||||||3.8049||-5.3751||4.7465||2.0308|-0.3542||0||0.0658||||||2|3.2654||||||||||||||||||||||||18.603|18.603|16.8072|45818.4667|-67.8363
russ2000_2_0251|FLNT|201409|201409|201409|6.393|4.548||1.478|1.726|2.272|2.272|0||8.022|||3.7618|-3.643|-11.5002|1.468|4.7112||1.9606||0|0|0|0.012|1.147|1.889||-47.7231|1|1|2.3224|-47.7231||7.2812||-0.6|1.2135||7.2812|0|2.5066|-0.1||-0.0241|-47.7231|-4.148|4.017||0.879|0.123|0.938|-0.795|-0.785|0.033|15|15|14.9916|33883.6667|-57.8125
russ2000_2_0251|FLNT|201410|201409|201409|||||||||||||4.4869||-13.7167||5.4091||2.9816|||0||0.0265||||||1|2.4735||||||||||||||||||||||||15.9|15.9|19.3701|26183.1|-56.0284
russ2000_2_0251|FLNT|201411|201409|201409|||||||||||||5.6641||-17.3157||6.5424||3.1313|||0||0.0033||||||1|2.9202||||||||||||||||||||||||23.4|23.4|20.5715|44573.1|-43.1463
russ2000_2_0251|FLNT|201412|201412|201412|6.583|5.996||0.301|6.023|1.208|1.208|0||12.107|-0.61||6.5713|-6.7642|-20.0891|1.7948|7.4157||3.6305||0|0|0|0.1088|0.295|0.894|0.003|-36.1262|1|2|1.8871|-36.1262||7.2826|23|-0.54|1.2152||7.2912|0|5.2078|-0.09||1.1472|-36.1262|-3.533|3.006||0.958|0.597|1.208|-0.607|-0.719|0.023|23.403|23.403|24.576|42776.2|-40.1408
russ2000_2_0251|FLNT|201501|201412|201412|||||||||||||10.8607||-36.2748||12.6964||3.4628|||0||0.012||||||2|-2.2673||||||||||||||||||||||||33|33|34.1056|90301.7333|-19.697
russ2000_2_0251|FLNT|201502|201412|201412|||||||||||||12.3161||-41.1356||14.1338||3.9145|||0||0.0237||||||3|-1.4482||||||||||||||||||||||||33.6|33.6|33.0119|89288.9333|-10.1979
russ2000_2_0251|FLNT|201503|201503|201503|10.512|7.296||1.821|45.76|3.904|3.904|0||54.693|-2.246||24.9714|-23.468|-34.9749|1.5921|14.0743||3.9507||0|0|0|0.1199|2.251|2.887|0.007|-21.4215|1|5|-1.6205|-21.5155||7.4883||-1.32|2.3147||13.8885|0|2.4454|-0.21||-1.5508|-21.5155|-4.003|3.762||1.258|0.704|2.232|-1.563|-1.637|0|36.2694|36.2694|38.1158|56900.1333|9.1729
russ2000_2_0251|FLNT|201504|201503|201503|||||||||||||21.6695||-30.3502||12.3404||1.6048|||0||0.0315||||||7|-1.7865||||||2.3147||||||||||||||||||37.86|37.86|80.7465|28475.1|44.6727
russ2000_2_0251|FLNT|201505|201503|201503|||||||||||||25.6739||-35.9587||14.4427||1.8919|||0||0.025||||||10|-1.8326||||||2.3148||||||||||||||||||41.94|41.94|90.1947|13543.1333|52.0408
russ2000_2_0251|FLNT|201506|201506|201506|5.125|3.08||0.79|7.444|2.723|2.723|0||11.544|-47.717||36.1566|-3.0414|-22.6477|11.0356|23.9573||13.1491|-0.0055|0|0|0|0.6698|0.551|0.048|0.007|-256.8749|2|10|-1.8483|-255.6267||13.8969||-19.62|2.321||13.9261|0|1.3335|-0.29|0|-5.4932|-255.6267|-48.611|4.089||0.994|0.57|4.245|-3.716|-45.47|0|63.42|63.42|139.9166|39717.5|132.5333
russ2000_2_0251|FLNT|201507|201506|201506|||||||||||||34.6241||-21.1544||22.9682||12.3047|-0.0052||0||0.8175||||||10|-3.4442||||||||||||||||||||||||55.5|55.5|124.8655|85040.2667|212.5
russ2000_2_0251|FLNT|201508|201506|201506|||||||||||||23.8482||-14.4642||14.4183||8.5215|-0.0032||0||1.8495||||||10|1.328||||||2.5779||||||||||||||||||39.66|39.66|98.2895|128757.2333|171.5205
russ2000_2_0251|FLNT|201509|201509|201509|10.881|9.078||0.834|8.304|1.911|1.911|0||18.146|-52.506||24.7939|-2.022|-13.4453|5.3042|14.9678||7.9454|-0.003|0|0|-8.141|1.8303|0.61|0.02|0.008|-252.8352|2|10|1.4475|-251.7175||15.0342||-1.92|2.6005||15.6033|0|5.0696|-0.29|-9.4|-2.4299|-251.7175|-52.615|4.212||1.002|0.236|4.702|-4.526|-4.789|-0.003|41.7|41.7|103.5484|39917.3667|169.1708
russ2000_2_0251|FLNT|201510|201509|201509|||||||||||||20.1828||-8.6837||15.6412||5.3483|-0.0028||0||1.7857||||||10|-0.261||||||||||||||||||||||||38.34|38.34|90.6252|23657.7667|94.825
russ2000_2_0251|FLNT|201511|201509|201509|||||||||||||27.3695||-11.6254||20.6734||6.9907|-0.0036||0||1.863||||||10|-0.2733||||||2.6005||||||||||||||||||60|60|146.952|48775.5667|115.551
russ2000_2_0251|FLNT|201512|201512|201512|37.617|13.462||1.062|249.198|83.297|21.056|62.241||205.895|-85.145|0|24.1466|-1.8071|-10.1006|0.5283|18.4167||6.1394|-0.0032|0.2473|0|-60.1541|2.0323|21.224|10.147|0.008|-119.7919|2|10|0.0524|-139.7804||15.6419|142|-13.26|2.6183||15.7098|0|1.6473|-2.45|-49.78|28.027|-139.7804|-84.535|14.091||10.837|2.328|36.218|-49.363|-32.639|-0.465|42.84|42.84|102.3274|84645.4333|77.5
russ2000_2_0251|FLNT|201601|201512|201512|||||||||||||7.5079||-7.2214||4.0179||0.3456|-0.0006||0||2.0608||||||10|1.663||||||||||||||||||||||||26.1|26.1|105.7936|118420.1|-20.9091
russ2000_2_0251|FLNT|201602|201512|201512|||||||||||||7.8312||-7.5324||4.2858||0.3578|-0.0006||0||2.8662||||||6|1.5892||||||||||||||||||||||||27.84|27.84|110.3495|115933.1667|-17.1429
russ2000_2_0251|FLNT|201603|201603|201603|33.067|10.138||1.156|249.987|79.552|20.826|58.726||206.806|-91.917|0.272|19.0104|-3.4901|-18.285|1.0929|4.6276||1.1571|-0.0006|0.2463|0|-25.4878|1.0893|20.648|9.299|0.023|-74.9149|2|5|1.6758|-90.196||27.4682||-1.5|7.8207||46.9242|0|1.4782|-0.25||29.6102|-90.196|-89.67|52.257||39.424|10.93|16.493|-10.294|-6.772|-1.825|30.54|30.54|271.5543|103175.5667|-23.6292
russ2000_2_0251|FLNT|201604|201603|201603|||||||||||||5.4681||-18.8748||1.7991||1.198|-0.0008||0||1.0808||||||4|1.714||||||7.8207||||||||||||||||||34.8|34.8|312.9614|67653.7333|-17.9245
russ2000_2_0251|FLNT|201605|201603|201603|||||||||||||5.3513||-18.4718||1.7543||1.1572|-0.0008||0||1.4399||||||4|1.4446||||||7.8207||||||||||||||||||30.54|30.54|279.6452|93122.2667|-45.4448
russ2000_2_0251|FLNT|201606|201606|201606|38.124|11.233||1.499|270.444|88.17|22.716|65.454||223.918|-99.101|0.272|4.8395|-5.4284|-16.7051|0.8938|1.5578||1.0551|-0.0007|0.226|0|-30.8772|2.5843|24.766|10.986|0.025|-31.4118|3|2|1.7257|-38.5587||48.0846||-0.9|8.4409||50.6451|0|1.5847|-0.15|-4.664|31.8868|-38.5587|-51.384|92.306||41.043|11.486|16.346|-10.688|-7.184|-1.856|27.12|27.12|252.8984|174734.9667|-61.4991
russ2000_2_0251|FLNT|201607|201606|201606|||||||||||||3.17||-21.4789||1.4385||1.1445|||0||1.9021||||||2|1.912||||||||||||||||||||||||30|30|292.608|161229.8667|-45.6522
russ2000_2_0251|FLNT|201608|201606|201606|||||||||||||3.1212||-21.1486||1.4127||1.0995|||0||1.7223||||||2|1.2808||||||8.4429||||||||||||||||||29.4|29.4|287.6023|52730.8667|-27.2593
russ2000_2_0251|FLNT|201609|201609|201609|42.158|10.395||1.471|265.502|88.621|28.408|60.213||222.374|-108.845|0.305|3.1871|-5.2783|-21.5949|0.9562|1.4472||1.1764||0.2244|0|-25.0055|2.2431|28.465|16.187|0.025|-26.0948|3|3|1.5218|-32.1152||50.6547||-1.14|8.4439||50.6632|0|1.3679|-0.1356|-0.06|33.3913|-32.1152|-56.339|143.48||52.176|12.518|17.313|-14.237|-9.744|-1.88|33.66|33.66|323.569|262975.8333|-22.1374
russ2000_2_0251|FLNT|201610|201609|201609|||||||||||||1.4758||-23.0168||0.8403||0.7746|||0||2.5258||||||2|3.993||||||8.4439||||||||||||||||||21|21|216.8219|350744.3667|-49.8525
russ2000_2_0251|FLNT|201611|201609|201609|||||||||||||1.5465||-24.1182||0.8898||0.7518|||0||3.6264||||||2|3.455||||||||||||||||||||||||21.6|21.6|221.8882|238640.1|-54.8306
russ2000_2_0251|FLNT|201612|201612|201612|43.1|10.089||1.35|264.787|82.262|26.159|56.103||229.649|-114.231|0.531|1.5288|-7.7253|-23.8429|0.7204|0.8774||0.8202||0.2178|0|-11.1929|4.2704|30.958|18.832|0.027|-10.8447|4|1|3.4321|-13.3588||51.8461|200|-0.54|8.9263||53.5578|0|1.5691|-0.09|-5.955|32.5589|-13.3588|-29.086|186.836||54.193|18.104|20.238|-7.909|-5.386|-2.032|21.3|21.3|219.3551|236789.6|-52.027
russ2000_2_0251|FLNT|201701|201612|201612|||||||||||||1.3173||-27.8828||0.9173||0.9212|||0||3.8827||||||1|2.6485||||||||||||||||||||||||22.8|22.8|243.4436|119369.8|-21.4286
russ2000_2_0251|FLNT|201702|201612|201612|||||||||||||1.26||-26.6693||0.8696||0.8046|||0||3.1205||||||2|2.7006||||||||||||||||||||||||21.9|21.9|235.41|121785.2333|-29.6724
russ2000_2_0251|FLNT|201703|201703|201703|52.354|22.014||1.391|260.285|92.259|21.797|70.462||224.314|-126.956|0.699|1.4661|-8.3669|-31.0321|0.9261|1.0364||1.0658||0.2808|0|-5.1916|3.7821|27.951|11.499|0.027|-12.7739|4|2|1.4165|-15.8252||53.8117||-1.44|9.0392||54.2353|0|2.2923|-0.1126|0|24.6566|-15.8252|-35.039|196.606||49.194|15.397|16.171|-9.832|-12.725|-2.227|20.4|20.4|222.8182|301384.3333|-10.124
russ2000_2_0251|FLNT|201704|201703|201703|||||||||||||1.6841||-77.2336||1.3775||1.3178|||0||3.8158||||||3|1.0356||||||9.1235||||||||||||||||||30.6|30.6|320.1521|389253.3333|0.7605
russ2000_2_0251|FLNT|201705|201703|201703|||||||||||||1.6991||-77.9229||1.3905||1.3188|||0||3.6181||||||4|1.0876||||||9.1303||||||||||||||||||32.1|32.1|334.0556|218080.5|3.8835
russ2000_2_0251|FLNT|201706|201706|201706|54.628|19.248||1.415|259.07|104.69|33.802|70.888||213.004|-147.365|1.254|1.6155|-6.6784|-74.0894|1.0146|1.3125||1.2333||0.2954|0|-3.0179|5.8253|32.417|15.173|0.028|-17.3651|5|4|1.0052|-21.6769||54.778||-2.22|9.1967||55.1801|0|1.5285|-0.15|0|17.4293|-21.6769|-48.264|206.594||51.031|16.25|18.847|-8.276|-20.409|-2.445|30.3|30.3|317.6211|446922.5667|16.6282
russ2000_2_0251|FLNT|201707|201706|201706|||||||||||||1.4667||-210.2786||1.2006||1.2176|||0||5.8758||||||5|0.1097||||||||||||||||||||||||27.9|27.9|300.2529|245530.2667|-6
russ2000_2_0251|FLNT|201708|201706|201706|||||||||||||1.5208||-218.0351||1.2517||1.27|||0||5.8807||||||3|-0.5151||||||9.2015||||||||||||||||||27.3|27.3|294.866|107781.9667|-0.2037
russ2000_2_0251|FLNT|201709|201709|201709|49.786|10.323||1.899|257.81|101.539|31.216|70.323||210.381|-161.46|1.274|1.5351|-6.2196|-222.0052|1.0491|1.2644||1.2839||0.2987|0|-3.0583|4.7823|37.148|12.4|0.028|-18.9484|4|4|-0.3704|-23.922||55.3902||-1.5|9.3443||56.0656|0|1.5207|-0.19|0|6.8601|-23.922|-52.615|209.36||54.942|19.21|24.248|-10.761|-14.095|-2.426|30.3|30.3|322.6735|215893.4|-1.5905
russ2000_2_0251|FLNT|201710|201709|201709|||||||||||||1.5028||-35.4069||1.2048||1.2459|||0||4.1787||||||3|-6.7698||||||||||||||||||||||||27.3|27.3|307.6244|167608.4333|37.5
russ2000_2_0251|FLNT|201711|201709|201709|||||||||||||1.4623||-36.1178||1.0953||1.2056|||0||3.904||||||6|-6.4464||||||9.9462||||||||||||||||||26.4|26.4|315.1047|231180.7|18.0556
russ2000_2_0251|FLNT|201712|201712|201712|56.981|16.564||0.687|234.145|92.992|32.779|60.213||224.007|-167.437|1.274|1.4766|-5.9397|-35.779|0.9969|1.1082||1.2197||0.2811|0|-0.9693|4.5605|36.278|7.408|0.031|-18.9604|5|6|-6.3957|-24.1548||80.6149|209|-0.06|10.2132||61.279|0|1.6121|0.01|0|0|-24.1548|-53.206|211.69||56.523|14.451|7.801|-2.837|-5.977|-2.585|24.3|24.3|294.2177|285523.1667|21.1268
russ2000_2_0251|FLNT|201801|201712|201712|||||||||||||1.349||334.3945||1.0543||1.0677|-0.1502||0||5.2481||||||7|-5.5631||||||10.9212||||||||||||||||||25.2|25.2|321.6132|1020319.4667|-5.1948
russ2000_2_0251|FLNT|201802|201712|201712|||||||||||||1.024||253.8284||0.751||0.7606|-0.107||0||5.1211||||||5|-0.0651||||||||||||||||||||||||18|18|242.9806|648402.2333|-28.7671
russ2000_2_0251|FLNT|201803|201803|201803|42.809|5.368||0.586|231.273|83.708|23.162|60.546||191.52|-194.119|1.672|1.1519|-3.7004|285.5344|0.903|0.751||0.8814|-0.107|0.3344|0|-8.5322|5.6572|34.165|11.83|0.038|-24.3524|4||0.5124|-31.5845||71.5377||-2.22|12.6569||75.9413|0|1.7068|0.0245|-13.392|0|-31.5845|-67.163|218.485||55.989|18.37|9.761|-5.558|-26.682|-2.394|19.8|19.8|284.197|500069.2333|-40.2299
russ2000_2_0251|FLNT|201804|201803|201803|||||||||||||1.1981||-64.2214||0.8104||1.0604|-0.0548||0||5.4095||||||2|0.372||||||12.5363||||||||||||||||||16.8|16.8|271.3139|430234.4333|-49.0566
russ2000_2_0251|FLNT|201805|201803|201803|||||||||||||1.2325||-66.0668||0.8404||1.0997|-0.0568||0||4.946||||||2|0.4586||||||12.5363||||||||||||||||||16.8|16.8|269.2878|288460.7667|-47.6636
russ2000_2_0251|FLNT|201806|201806|201806|49.886|10.068||0.531|228.519|84.17|27.473|56.697||195.322|-191.474|3.253|1.1293|-5.3936|-60.5358|0.8512|0.7504||0.982|-0.0497|0.3252|0|-7.3191|4.619|37.978|11.994|0.038|-16.3303|6|2|0.5065|-21.3245||78.197||0.18|12.5474||75.2846|0|1.7488|0.03|0|0|-21.3245|-44.109|224.389||56.935|21.178|12.12|2.645|2.645|-1.933|15.9|15.9|258.0274|366887.9667|-50.495
russ2000_2_0251|FLNT|201807|201806|201806|||||||||||||0.9931||79.3055||0.7163||0.8672|||0||3.8295||||||1|0.5845||||||||||||||||||||||||13.5|13.5|222.8479|441712.3667|-52.1277
russ2000_2_0251|FLNT|201808|201806|201806|||||||||||||1.0267||81.9888||0.7481||0.9058|||0||3.3127||||||2|0.9749||||||12.5483||||||||||||||||||14.4|14.4|234.1535|259166.3|-52.0408
russ2000_2_0251|FLNT|201809|201809|201809|58.866|17.361||0.421|225.856|83.048|30.585|52.463||202.659|-187.012|3.253|0.9429|-7.9918|75.2904|0.7147|0.6685||0.8095||0.2945|0|-7.8748|3.1105|39.726|7.249|0.038|-9.556|5|1|0.9822|-12.4779||78.1996||0.36|12.5486||75.2913|0|1.8665|0.06|0|0|-12.4779|-25.552|235.982||66.535|24.791|13.415|4.462|4.462|-1.882|12.3|12.3|207.8021|261517.0667|-57.5758
russ2000_2_0251|FLNT|201810|201809|201809|||||||||||||0.9387||10.7041||0.778||0.8842|||0||4.0874||||||1|-0.4625||||||||||||||||||||||||14.22|14.22|220.7701|575720.9|-49.0909
russ2000_2_0251|FLNT|201811|201809|201809|||||||||||||1.3088||14.9244||1.1571||1.3152|||0||2.8429||||||2|0.1296||||||12.5486||||||||||||||||||21.36|21.36|310.3671|536597.4|-16.7059
russ2000_2_0251|FLNT|201812|201812|201812|68.392|17.769||1.38|221.603|86.103|33.365|52.738||207.166|-185.369|3.272|1.3152|-17.2181|14.9972|1.0528|1.1637||1.3226||0.2678|0|-4.3932|2.2086|48.652|7.855|0.038|-6.7598|7|4|-0.0134|-8.7844||78.816|174|0.12|12.5487||75.2924|0|1.9907|0.0387|0.009|1.4206|-8.7844|-17.932|250.28||70.821|24.381|14.374|1.689|1.643|-1.925|19.68|19.68|289.2854|504674.7667|-19.0909
russ2000_2_0251|FLNT|201901|201812|201812|||||||||||||1.5916||18.0988||1.4677||1.7409|||0||1.4347||||||5|1.4082||||||||||||||||||||||||27.78|27.78|386.3059|325362.3333|11.3953
russ2000_2_0251|FLNT|201902|201812|201812|||||||||||||1.6247||18.475||1.5014||1.7809|||0||1.5973||||||8|0.9306||||||||||||||||||||||||29.7|29.7|410.3994|243451|68.9655
russ2000_2_0251|FLNT|201903|201903|201903|65.302|18.707||13.422|218.85|89.448|28.524|60.924||210.041|-184.324|4.882|1.8511|47.3304|21.0488|1.548|1.722|46.8333|2.0543||0.2615|0|0.3787|1.8738|44.023|6.364|0.039|3.7547|6|10|0.8226|4.8649||80.064||0.06|12.6747|0|76.0484|0|2.1992|0.01|0|0.1122|4.8649|9.795|260.852||66.561|21.732|13.477|1.01|1.045|-1.778|35.28|35.28|482.9754|471266.3333|124.8
russ2000_2_0251|FLNT|201904|201903|201903|||||||||||||2.2483||20.5178||2.1725|58.5833|2.6198|||0||2.4592||||||10|1.0018||||||12.7555||||||||||||||||||38.22|38.22|520.636|457529.6333|159.0991
russ2000_2_0251|FLNT|201905|201903|201903|||||||||||||1.6791||15.3235||1.5863|40.6667|1.913|||0||2.0372||||||10|1.8183||||||12.7555||||||||||||||||||30.9|30.9|430.354|604291.2|84.2105
russ2000_2_0251|FLNT|201906|201906|201906|70.034|21.836||13.296|216.374|89.348|31.29|58.058||212.271|-183.609|6.351|1.6146|56.4768|14.7345|1.4727|1.5199|53.8|1.8328||0.2498|0|0.5359|2.5654|45.705|6.426|0.039|2.9926|7|10|1.6429|3.8274||81.1323||0.06|12.7943|0|76.766|0|2.1585|0.01|0|0.1397|3.8274|7.865|274.477||70.56|21.427|13.352|0.715|0.715|-1.767|29.22|29.22|408.9247|540293.7|70.5085
russ2000_2_0251|FLNT|201907|201906|201906|||||||||||||1.6645||16.1742||1.6071|52|2.0053|||0||2.6713||||||10|1.7732||51.719||||||||||||||||||||||32.76|32.76|450.3303|429184.2|135.9574
russ2000_2_0251|FLNT|201908|201906|201906|||||||||||||0.9415||9.1488||0.8579|29.8|1.0705|||0||2.5492||||||10|2.1589||51.462||||12.7943||||||||||||||||||18.9|18.9|273.0013|379975.2|31.5556
russ2000_2_0251|FLNT|201909|201909|201909|71.988|24.228||13.369|223.252|101.215|44.043|57.172||209.453|-188.072|6.368|0.8772|-225.2465|8.5237|0.7685|0.7912|27.3|0.9873||0.253|0|1.008|2.413|45.745|17.396|0.039|-0.4022|6|9|2.0929|-0.5088|49.9926|79.5692||-0.36|12.7972||76.7833|0|1.5887|-0.0565|0|-1.0486|-0.5088|-1.06|272.494||64.552|19.984|16.766|-4.463|-4.463|-1.719|17.34|17.34|253.0422|273936.9667|28.4706
russ2000_2_0251|FLNT|201910|201909|201909|||||||||||||0.7903||7.3958||0.7125||0.8908|||0||1.9649||||||9|2.7065||48.4096||||||||||||||||||||||14.7|14.7|216.8778|218064.2333|1.6736
russ2000_2_0251|FLNT|201911|201909|201909|||||||||||||0.5664||5.3008||0.4794||0.5996|||0||2.212||||||5|2.2778||48.2692||||12.8016||||||||||||||||||10.2|10.2|159.3353|382842.4333|-54.7091
russ2000_2_0251|FLNT|201912|201912|201912|81.515|18.679||12.728|220.377|106.156|52.227|53.929||210.937|-187.116|8.184|0.788|-127.0614|10.4185|0.7|0.7102||0.8992||0.2416|0|1.864|2.6492|60.915|21.574|0.039|-0.6631|7|2|4.6657|-0.832|56.3046|79.3278|192|0.06|12.6456|-1.792|75.8737|0|1.524|0.0116|1.792|-4.4232|-0.832|-1.747|281.684||80.011|24.106|16.023|1.065|0.956|-1.628|14.94|14.94|220.0149|502912.4|-30.5556
russ2000_2_0251|FLNT|202001|201912|201912|||||||||||||0.8392||11.0951||0.7642||0.9676|||0||2.5685||||||2|4.1771||56.1704||||||||||||||||||||||17.1|17.1|248.5318|881502|-39.821
russ2000_2_0251|FLNT|202002|201912|201912|||||||||||||0.7692||10.1692||0.6903||0.8741|||0||2.5998||||||2|2.8905||56.2399||||||||||||||||||||||17.4|17.4|252.3254|377761.6|-53.1792
russ2000_2_0251|FLNT|202003|202003|202003|76.042|13.086||12.132|217.494|96.189|43.258|52.931||212.065|-186.708|9.9|0.4231|-52.1837|7.3163|0.4036|0.3171||0.4205||0.2279|0|5.07|2.1294|61.012|15.854|0.04|-0.9065|6|2|3.1192|-1.1301|58.6039|78.7538||0.06|12.7013|-1.3|76.2076|0|1.7129|0.01|1.3|-4.7912|-1.1301|-2.384|294.057||78.934|22.31|13.906|0.408|0.408|-1.532|7.56|7.56|127.9283|415057.8333|-79.1815
russ2000_2_0251|FLNT|202004|202003|202003|||||||||||||0.6306||10.9044||0.5339||0.7082|||0||1.6747||||||2|3.9259||58.5058||||12.7052||||||||||||||||||12.06|12.06|188.4677|304155.2333|-71.4078
russ2000_2_0251|FLNT|202005|202003|202003|||||||||||||0.6046||10.4561||0.5068||0.6722|||0||0.676||||||2|3.8148||58.4565||||12.7052||||||||||||||||||12.84|12.84|198.3778|249182.7333|-64.4487
russ2000_2_0251|FLNT|202006|202006|202006|77.518|20.218||11.629|216.182|94.586|47.052|47.534||213.815|-186.256|9.93|0.5538|-61.7208|8.3147|0.5297|0.4771||0.6351||0.2235|0|3.326|0.7665|55.304|11.601|0.04|-1.009|7|2|3.929|-1.2503|53.9895|78.6668||0.06|12.7154|0|76.2926|0|1.6051|0.0204|0|-4.2947|-1.2503|-2.647|295.006||71.509|22.502|12.932|0.452|0.452|-1.333|10.92|10.92|173.9838|226438|-66.9145
russ2000_2_0251|FLNT|202007|202006|202006|||||||||||||0.5745||8.6253||0.4986||0.6637|||0||0.7594||||||1|3.8002||54.1014||||||||||||||||||||||11.46|11.46|173.2925|189148.5|-66.1202
russ2000_2_0251|FLNT|202008|202006|202006|||||||||||||0.6859||10.2973||0.6139||0.8173|||0||0.9394||||||1|4.144||59.1427||||12.7189||||||||||||||||||15.48|15.48|224.4626|146168.4|-21.3058
russ2000_2_0251|FLNT|202009|202009|202009||15.394||||89.169|||||||0.7505||11.2683||0.6809|62|0.9066||0.1903|0||0.6377||||||6|4.1872||58.9459|||0.06|12.7206|||||||||2.985|308.734||78.28|25.509|15.697||1.169||18.6|18.6|264.1455|520643.6333|-6.9597
russ2000_2_0251|FLNT|202010|202009|202009|||||||||||||0.7686||11.5402||0.6395|63.75|0.8828|||0|||||||||||||||12.7225||||||||||||||||||15.18|15.18|218.8716|158709.9|3.9841
russ2000_2_0251|FLNT|202011|202009|202009|||||||||||||||||0.8365|86|1.1549||||||||||||||||||||||||||||||||||||20.4|20.4|285.283|187736.0333|
russ2000_2_0251|FLNT|202012|202012|202012||21.087||||93.335|||||||||||1.3098|164.7644|1.8082||0.1871|||||||||||||||0.0134|12.7249|||||||||2.207|310.719||81.996|25.263|15.946||0.178||35.28|35.28|474.5938|306588.9333|
russ2000_2_0251|FLNT|202101|202012|202012|||||||||||||||||1.4719|168.1776|2.0312||||||||||||||||||||||||||||||||||||31.74|31.74|423.3773|764973.7|
russ2000_2_0251|FLNT|202102|202012|202012|||||||||||||||||1.755|196.4141|2.4219||||||||||||||||||||||||||||||||||||46.32|46.32|615.7778|1457420.1667|
russ2000_2_0251|FLNT|202103|202103|202103||32.66||||103.078|||||||||||1.0535|128.1501|1.553||0.2361|||||||||||||||-0.48|13.029|||||||||-4.459|301.955||70.17|19.18|14.66||-6.258||27.9|27.9|419.1026|2416968.8667|
russ2000_2_0251|FLNT|202104|202103|202103|||||||||||||||||1.0577||1.4704||||||||||||||||||13.0354||||||||||||||||||21.96|21.96|318.9468|1210767.1667|
russ2000_2_0251|FLNT|202105|202103|202103|||||||||||||||||0.7317||1.0172||||||||||||||||||13.0354||||||||||||||||||17.64|17.64|248.1646|694570.4|
russ2000_2_0251|FLNT|202106|202106|202106||25.139||||102.516|||||||||||0.7953||1.1057||0.2349|||||||||||||||-0.36|13.0619||||||-0.136|||-10.09|303.824||73.378|16.773|14.527||-5.179||18|18|255.9858|384196|
russ2000_2_0251|FLNT|202107|202106|202106|||||||||||||||||0.6666||0.9479||||||||||||||||||||||||||||||||||||15.12|15.12|226.7759|285026.3333|
russ2000_2_0251|FLNT|202108|202106|202106|||||||||||||||||0.7195||1.0233||||||||||||||||||13.0644||||||||||||||||||15|15|197.8118|267906.4333|
russ2000_2_0251|FLNT|202109|202109|202109||15.615||||101.165|||||||||||0.6005||0.854||0.2232|||||||||||||||-0.18|13.1548|||||||||-13.711|311.402||85.858|22.074|16.313||-2.452||14.34|14.34|210.0604|265855.3333|
russ2000_2_0251|FLNT|202110|202109|202109|||||||||||||||||0.6006||0.8788||||||||||||||||||||||||||||||||||||13.56|13.56|217.9533|175741.0667|
russ2000_2_0251|FLNT|202111|202109|202109|||||||||||||||||0.4815||0.7047||||||||||||||||||13.1576||||||||||||||||||11.16|11.16|189.5727|236723.8667|
russ2000_2_0251|FLNT|202112|202112|202112||34.467||||104.772|||||||||||0.5488||0.8032||0.2124|||||||||||||||0.3|13.1609|||||||||-10.059|329.25||99.844|27.507|15.386||3.83||12.72|12.72|204.5723|281724.1333|
russ2000_2_0251|FLNT|202201|202112|202112|||||||||||||||||0.3846||0.5809||||||||||||||||||||||||||||||||||||9.42|9.42|131.6791|222093.2333|
russ2000_2_0251|FLNT|202202|202112|202112|||||||||||||||||0.316||0.4773||||||||||||||||||||||||||||||||||||7.74|7.74|112.7274|248468.1333|
russ2000_2_0251|FLNT|202203|202203|202203||28.944||||94.62|||||||||||0.5365||0.8133||0.2081|||||||||||||||-0.12|13.2806|||||||||-5.814|348.143||89.063|21.501|15.139||-2.013||13.2|13.2|185.2248|309856.5667|
russ2000_2_0251|FLNT|202204|202203|202203|||||||||||||||||0.3164||0.5145||||||||||||||||||||||||||||||||||||9.96|9.96|147.4778|297153.2667|
russ2000_2_0251|FLNT|202205|202203|202203|||||||||||||||||0.2979||0.4845||||||||||||||||||13.2806||||||||||||||||||7.74|7.74|117.9948|258935.7667|
russ2000_2_0251|FLNT|202206|202206|202206||26.396||||103.022|||||||||||0.2494||0.4056||0.2752|||||||||||||||-4.2|13.3077|||||||||-57.579|373.126||98.361|28.335|16.172||-56.944||6.48|6.48|101.2613|434947.1333|
russ2000_2_0251|FLNT|202207|202206|202206|||||||||||||||||0.2663||0.6291||||||||||||||||||||||||||||||||||||7.38|7.38|114.7788|370315.2667|
russ2000_2_0251|FLNT|202208|202206|202206|||||||||||||||||0.3529||0.8341||||||||||||||||||13.3153||||||||||||||||||9.9|9.9|148.3895|187758.2333|
russ2000_2_0251|FLNT|202209|202209|202209||33.106||||92.969|||||||||||0.2836||0.6704||0.261|||||||||||||||0.24|13.3238|||||||||-52.014|376.314||89.046|23.776|15.131||3.113||8.58|8.58|130.8133|157674.1667|
russ2000_2_0251|FLNT|202210|202209|202209|||||||||||||||||0.2654||0.6144||||||||||||||||||||||||||||||||||||7.62|7.62|110.2014|73845.5|
russ2000_2_0251|FLNT|202211|202209|202209|||||||||||||||||0.2761||0.6394||||||||||||||||||13.3252||||||||||||||||||7.68|7.68|111.0115|64431.2|
russ2000_2_0251|FLNT|202212|202212|202212||25.547||||90.014|||||||||||0.2308||0.5345||0.4321|||||||||||||||-4.98|13.3476|||||||||-123.332|361.134||84.664|20.036|8.449||-67.488||6.42|6.42|94.2218|95266.9667|
russ2000_2_0251|FLNT|202301|202212|202212|||||||||||||||||0.3044||1.1506||||||||||||||||||||||||||||||||||||8.52|8.52|128.7686|124614.8|
russ2000_2_0251|FLNT|202302|202212|202212|||||||||||||||||0.3247||1.2274||||||||||||||||||||||||||||||||||||9.12|9.12|136.7771|133373.3667|
russ2000_2_0251|FLNT|202303|202303|202303||26.567||||94.246|||||||||||0.1806||0.6846||0.6262|||||||||||||||-2.34|13.489|||||||||-153.262|349.325||77.254|18.982|17.138||-31.943||4.26|4.26|72.068|229409.2|
russ2000_2_0251|FLNT|202304|202303|202303|||||||||||||||||0.1722||0.9472||||||||||||||||||||||||||||||||||||4.62|4.62|75.1562|294312.7667|
russ2000_2_0251|FLNT|202305|202303|202303|||||||||||||||||0.1518||0.8362||||||||||||||||||13.5063||||||||||||||||||3.8958|3.8958|65.4548|135659.2667|
russ2000_2_0251|FLNT|202306|202306|202306||20.983||||86.947|||||||||||0.1469||0.8089||0.5576|||||||||||||||0.31|13.5233|||||||||-92.067|333.109||82.145|22.605|8.156||4.251||3.7686|3.7686|63.7368|151786.6667|
russ2000_2_0251|FLNT|202307|202306|202306|||||||||||||||||0.167||0.8079||||||||||||||||||||||||||||||||||||4.02|4.02|71.3697|115053.1|
russ2000_2_0251|FLNT|202308|202306|202306|||||||||||||||||0.1583||0.766||||||||||||||||||13.5247||||||||||||||||||4.26|4.26|74.6212|103638.3667|
russ2000_2_0251|FLNT|202309|202309|202309||20.513||||76.6|||||||||||0.1089||0.5269||0.896|||||||||||||||-2.43|13.532|||||||||-128.807|310.302||66.239|16.091|13.151||-33.627||2.88|2.88|55.9571|202839.8|
russ2000_2_0251|FLNT|202310|202309|202309|||||||||||||||||0.1194||1.0295||||||||||||||||||||||||||||||||||||2.94|2.94|51.0701|153849.0333|
russ2000_2_0251|FLNT|202311|202309|202309|||||||||||||||||0.1331||1.1491||||||||||||||||||13.5395||||||||||||||||||2.9994|2.9994|51.8964|87511.1333|
russ2000_2_0251|FLNT|202312|202312|202312||15.804||||77.463|||||||||||0.1834||1.5829||0.8862|||||||||||||||-0.12|13.5511|||||||||-63.218|298.399||72.761|20.837|16.065||-1.899||4.092|4.092|66.6896|182171.3|
russ2000_2_0251|FLNT|202401|202312|202312|||||||||||||||||0.1499||1.2797||||||||||||||||||||||||||||||||||||3.3432|3.3432|59.988|134254.8667|
russ2000_2_0251|FLNT|202402|202312|202312|||||||||||||||||0.1384||1.1824||||||||||||||||||13.5593||||||||||||||||||3.066|3.066|56.2568|16875.7667|
russ2000_2_0251|FLNT|202403|202403|202403||11.658||||74.831|||||||||||0.1396||1.1921||1.0777|||||||||||||||-0.45|13.6606|||||||||-37.551|287.128||65.983|18.635|15.177||-6.276||2.8482|2.8482|53.3036|24305|
russ2000_2_0251|FLNT|202404|202403|202403|||||||||||||||||0.1296||1.2783||||||||||||||||||13.6606||||||||||||||||||3.47|3.47|66.7253|35544.0333|
russ2000_2_0251|FLNT|202405|202403|202403|||||||||||||||||0.1874||1.8486||||||||||||||||||13.6606||||||||||||||||||4.01|4.01|74.102|45303.5333|
russ2000_2_0251|FLNT|202406|202406|202406||4.973||||71.042|||||||||||0.1614||1.592||1.2125|||||||||||||||-0.75|13.9117|||||||||-53.429|263.7||58.717|12.608|13.461||-11.627||3.54|3.54|67.6815|30091.1667|
russ2000_2_0251|FLNT|202407|202406|202406|||||||||||||||||0.1888||2.0653||||||||||||||||||16.2462||||||||||||||||||3.375|3.375|83.1459|12989.7667|
russ2000_2_0251|FLNT|202408|202406|202406|||||||||||||||||0.1537||1.7454||||||||||||||||||16.8718||||||||||||||||||2.71|2.71|74.0376|13151.2333|
russ2000_2_0251|FLNT|202409|202409|202409||6.587||||75.966|||||||||||0.1921||2.1817||1.8991|||||||||||||||-0.48|16.8768|||||||||-27.746|261.977||64.516|15.655|13.05||-7.944||2.68|2.68|73.5314|21275.8|
russ2000_2_0251|FLNT|202410|202409|202409|||||||||||||||||0.1727||2.5595||||||||||||||||||||||||||||||||||||3.17|3.17|84.8545|21913.7667|
russ2000_2_0251|FLNT|202411|202409|202409|||||||||||||||||0.1573||2.3314||||||||||||||||||16.8768||||||||||||||||||2.8|2.8|78.61|16741.1|
russ2000_2_0251|FLNT|202412|202412|202412||9.439||||68.662|||||||||||0.1516||2.5776||1.4257|||||||||||||||-0.19|20.0228|||||||||-29.277|254.623||65.407|13.904|6.926||-3.43||2.651|2.651|82.6794|21606.3667|
russ2000_2_0251|FLNT|202501|202412|202412|||||||||||||||||0.185||2.2707||||||||||||||||||||||||||||||||||||2.8|2.8|82.2038|22550.2333|
russ2000_2_0251|FLNT|202502|202412|202412|||||||||||||||||0.1772||2.1744||||||||||||||||||||||||||||||||||||2.92|2.92|84.6066|14097.9|
russ2000_2_0251|FLNT|202503|202503|202503||4.828||||55.459|||||||||||0.1445||1.8282||1.1618|||||||||||||||-0.39|20.6437|||||||||-31.27|243.85||55.21|11.435|12.652||-8.269||2.17|2.17|69.5895|10135.9333|
russ2000_2_0251|FLNT|202504|202503|202503|||||||||||||||||0.197||2.4358||||||||||||||||||20.6437||||||||||||||||||2.66|2.66|75.6852|11344.9667|
russ2000_2_0251|FLNT|202505|202503|202503|||||||||||||||||0.1265||1.5646||||||||||||||||||20.6437||||||||||||||||||1.56|1.56|55.248|22382.7333|
russ2000_2_0251|FLNT|202506|202506|202506|||||||||||||||||0.1417||1.7519||||||||||||||||||||||||||||||||||||1.81|1.81|59.3767|23576.5|
russ2000_2_0251|FLNT|202507|202506|202506|||||||||||||||||0.153||1.8925||||||||||||||||||||||||||||||||||||2.02|2.02|62.4733|19058.7333|