russ2000_2_0243|FCPT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0243|FCPT|Long Name|1|1|Four Corners Property Trust Inc Total Current Assets (Quarterly) (USD)|Four Corners Property Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Four Corners Property Trust Inc Inventories (Quarterly) (USD)|Four Corners Property Trust Inc Net PP&E (Quarterly) (USD)|Four Corners Property Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Four Corners Property Trust Inc Total Liabilities (Quarterly) (USD)|Four Corners Property Trust Inc Total Current Liabilities (Quarterly) (USD)|Four Corners Property Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Four Corners Property Trust Inc Total Deposits (Quarterly) (USD)|Four Corners Property Trust Inc Book Value (Quarterly) (USD)|Four Corners Property Trust Inc Retained Earnings (Quarterly) (USD)|Four Corners Property Trust Inc Treasury Stock (Quarterly) (USD)|Four Corners Property Trust Inc EV to Revenues|Four Corners Property Trust Inc EV to Earnings|Four Corners Property Trust Inc EV to Free Cash Flow|Four Corners Property Trust Inc EV to Assets (Quarterly)|Four Corners Property Trust Inc PS Ratio|Four Corners Property Trust Inc PE Ratio|Four Corners Property Trust Inc Price to Book Value|Four Corners Property Trust Inc PEG Ratio|Four Corners Property Trust Inc Debt to Equity Ratio|Four Corners Property Trust Inc Dividend Yield|Four Corners Property Trust Inc Shareholder Yield (TTM)|Four Corners Property Trust Inc Percent of Shares Outstanding Short|Four Corners Property Trust Inc Total Receivables (Quarterly) (USD)|Four Corners Property Trust Inc Total Payables (Quarterly) (USD)|Four Corners Property Trust Inc Total Capital Stock (Quarterly) (USD)|Four Corners Property Trust Inc Return on Invested Capital|Four Corners Property Trust Inc Quality Ratio Score|Four Corners Property Trust Inc Momentum Score|Four Corners Property Trust Inc Beta (1Y)|Four Corners Property Trust Inc Sustainable Growth Rate (TTM)|Four Corners Property Trust Inc Institutional Investor Ownership Percentage|Four Corners Property Trust Inc Average Diluted Shares Outstanding (Quarterly)|Four Corners Property Trust Inc Total Employees (Annual)|Four Corners Property Trust Inc EPS Diluted (Quarterly) (USD)|Four Corners Property Trust Inc Shares Outstanding|Four Corners Property Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|Four Corners Property Trust Inc Ordinary Shares Number (Quarterly)|Four Corners Property Trust Inc Payout Ratio|Four Corners Property Trust Inc Quick Ratio (Quarterly)|Four Corners Property Trust Inc Normalized Diluted EPS (Quarterly) (USD)|Four Corners Property Trust Inc Stock Buybacks (Quarterly) (USD)|Four Corners Property Trust Inc Effective Tax Rate (TTM)|Four Corners Property Trust Inc Return on Equity|Four Corners Property Trust Inc Net Income (TTM) (USD)|Four Corners Property Trust Inc Revenue (TTM) (USD)|Four Corners Property Trust Inc Dividend Per Share (Quarterly) (USD)|Four Corners Property Trust Inc Revenue (Quarterly) (USD)|Four Corners Property Trust Inc Gross Profit (Quarterly) (USD)|Four Corners Property Trust Inc SG&A Expense (Quarterly) (USD)|Four Corners Property Trust Inc Pre-Tax Income (Quarterly) (USD)|Four Corners Property Trust Inc Net Income (Quarterly) (USD)|Four Corners Property Trust Inc Net Interest Income (Quarterly) (USD)|Four Corners Property Trust Inc Price (USD)|Four Corners Property Trust Inc Total Return Price (USD)|Four Corners Property Trust Inc Enterprise Value (USD)|Four Corners Property Trust Inc 30-Day Average Daily Volume|Four Corners Property Trust Inc 1 Year Price Returns (Daily)
russ2000_2_0243|FCPT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0243|FCPT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0243|FCPT||5|5|95.619047619|95.619047619|95.619047619|91.35|91.2777777778|95.619047619|95.619047619|95.619047619|0|95.619047619|91.2777777778|0|7.00384615385|91.2777777778|7.00398406375|91.2777777778|7.00384615385|7.00384615385|7.00384615385|4.25291828794|91.2727272727|6.975|91.2142857143|15.2393162393|91.2777777778|95.619047619|91.2777777778|91.3157894737|91.3157894737|31.1111111111|30.4255319149|91.3157894737|30.5|91.3043478261|306.4|91.3043478261|34.0588235294|0|95.619047619|91.35|91.2727272727|91.3043478261|91.2941176471|91.35|91.3157894737|91.35|91.35|91.2941176471|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3333333333|7.00384615385|7.03088803089|7.03088803089|6.97647058824|6.98557692308
russ2000_2_0243|FCPT||6|6|21|21|21|20|18|21|21|21|0|21|18|0|260|18|251|18|260|260|260|257|22|200|14|117|18|21|18|19|19|45|47|19|2|23|5|23|51|0|21|20|22|23|17|20|19|20|20|17|23|23|23|23|23|21|260|259|259|255|208
russ2000_2_0243|FCPT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0243|FCPT|201409|201409|201409||||||||||||||||||||||||||||||||||42.444||0.0005||||||0.0005|||||||4.339|0.777|0.583|-0.019|0.021||||||
russ2000_2_0243|FCPT|201412|201412|201412|0.182|0.007|0.113|||2.951|0.857|2.094||8.998|||||||||||0|||||0.857||||||||42.444||-0.0019|||42.7672||0.0082|-0.0019|||||||4.33|-1.53|-1.639|-0.123|-0.079||||||
russ2000_2_0243|FCPT|201503|201503|201503||||||||||||||||||||||||||||||||||42.444||0.0034||||||0.0034|||||||4.89|0.377|0|0.165|0.146|0|||||
russ2000_2_0243|FCPT|201506|201506|201506|0.325|0.007|0.264|11.375||2.784|1.158|1.626||8.974|||||||||||0|||||0.659||||||||42.444||0.0032|||42.7672|136.9369|0.006|0.0032||-74.8032||0.222|18.183||4.624|0.289|0|0.104|0.134|0|||||
russ2000_2_0243|FCPT|201509|201509|201509|0.219|0.007|0.162|11.189||2.819|1.185|1.634||8.641|||||||||||0|||||0.728||3.5171|1|||-4.9149||42.7672||0.0026|||42.7672|239.7436|0.0059|0.0026||-18.6312|3.5171|0.312|18.257||4.413|0.325||0.117|0.111||||||
russ2000_2_0243|FCPT|201510|201509|201509|||||||||||||40.9935||||40.7616|2387.1232|86.6134||||||||||||||||350||42.444||||||||||||||||||17.5|7.0352|748.419||
russ2000_2_0243|FCPT|201511|201509|201509|||||||||||||45.3566||||45.4433|2661.3013|95.8318|||||4.7887|||||||||||||42.742||||||||||||||||||19.51|7.8433|828.0754||
russ2000_2_0243|FCPT|201512|201512|201512|99.03|98.073|0.198||0|487.795|2.796|484.999||441.642|5.257||56.6549|232.8261|61.1661|1.4276|56.3674|3301.0503|119.7033||0.8883|||3.7694|0.07|0.922|0.004|2.649|2|||4.8683||42.742|334|0.1242|42.742||42.742|0|35.1012|0.1242||34.0622|4.8683|5.699|33.456||19.529|15.469||8.257|5.308||23.82|9.576|1018.1074|1056280.8667|
russ2000_2_0243|FCPT|201601|201512|201512|||||||||||||29.9637||45.9947||21.0985|124.2325|1.6036|||||1.9975|||||||||||||||||||||||||||||||16.57|10.4548|1002.4639|710204.6333|
russ2000_2_0243|FCPT|201602|201512|201512|||||||||||||29.2227||45.8764||20.36|119.8839|1.5475|||||1.8741|||||||||||||||||||||||||||||||15.99|10.0889|977.6736|722346|
russ2000_2_0243|FCPT|201603|201603|201603|37.013|36.088|0.17|||427.469|18.034|409.435||437.204|6.955||41.3227|14.3383|63.923|1.6555|23.1612|136.3783|2.4641||0.8982|||1.9794|0.254|15.499|0.006|23.7498|2|||12.016||58.7373||1.61|59.8813||59.8813|78.2043|2.0152|1.61|0|-349.6104|55.13|99.836|59.617|0.4425|31.051|26.353|3.317|13.727|94.283|-4.182|18.19|11.6314|1382.493|962095.1667|
russ2000_2_0243|FCPT|201604|201603|201603|||||||||||||23.8206||37.7939||13.9038|10.2073|2.4325|||||1.5482|||||||||||||59.8819||||||||||||||||||17.76|11.3565|1420.1145|575191.9333|
russ2000_2_0243|FCPT|201605|201603|201603|||||||||||||25.5079||40.1157||15.2191|11.1728|2.6626|||||1.9395|||||||||||||59.8813||||||||||||||||||19.44|12.4308|1520.7045|439474.6|
russ2000_2_0243|FCPT|201606|201606|201606|39.348|38.732|0.166|||428.871|16.679|412.192||435.829|7.248||26.0704|13.8635|41.0003|1.8358|15.6575|11.4947|2.7393|0.0003|0.902|||3.531|0.09|15.186|0.006|22.8058|3|||8.3394||59.8441||0.25|59.8859||59.8859|80.5935|2.3276|0.25|0|-209.8696|42.9723|114.503|85.886|0.2425|30.893|26.3|2.508|14.851|14.801|-3.858|20|12.9495|1554.238|938120.2667|
russ2000_2_0243|FCPT|201607|201606|201606|||||||||||||19.0476||29.9576||12.7132|10.7712|2.9405|0.0003||||3.0643|||||||||||||||||||||||||||||||21.4|13.856|1635.9243|940541.7667|
russ2000_2_0243|FCPT|201608|201606|201606|||||||||||||18.3713||28.8938||12.1369|10.283|2.8072|0.0003||||2.2409|||||||||||||59.8859||||||||||||||||||20.43|13.228|1577.8349|431097.9333|
russ2000_2_0243|FCPT|201609|201609|201609|32.261|18.87|12.464|||427.021|17.084|409.937||439.364|7.978||18.9918|12.7441|29.8699|1.9068|12.6657|10.7309|2.9295|0.0003|0.8956|||2.1966|0.072|15.239|0.006|19.4393|3|||6.6053||59.8631||0.25|59.8884||59.8884|82.0368|1.1088|0.25|0|-148.6849|36.7713|129.632|112.279|0.2425|30.806|26.498|2.608|15.292|15.24|-3.549|21.32|13.8042|1631.1334|492210.0667|
russ2000_2_0243|FCPT|201610|201609|201609|||||||||||||14.5164||22.4871||10.3227|9.3815|2.857|0.0003||||2.2721|||||||0.1601||||||||||||||||||||||||20.96|13.7273|1629.8869|371820.6|13.1268
russ2000_2_0243|FCPT|201611|201609|201609|||||||||||||13.823||21.4129||9.6824|8.7996|2.6798|0.0003||4.8132||1.6001||||||10|-0.1292||||||59.8884||||||||||||||||||19.66|12.8759|1552.0319|368559.5|-0.1538
russ2000_2_0243|FCPT|201612|201612|201612|39.932|26.643|0.202||1.772|467.034|17.138|449.896||465.02|25.943||13.935|10.5032|21.5865|1.7574|9.7858|8.8936|2.7084|0.0003|0.9438|5.7018|38.0822|1.5752|11.756|15.245|0.006|18.5149|3|9|0.378|7.9322||59.8652|324|0.54|59.9236||59.9236|77.5496|2.2406|0.2632|-0.64|-105.0233|35.3321|156.808|124.017|0.2425|31.267|27.014|2.543|32.633|32.484|-3.24|19.87|13.0134|1564.6085|364963.5667|-15.1942
russ2000_2_0243|FCPT|201701|201612|201612|||||||||||||13.9036||24.3066||10.4775|8.2302|2.8105|0.0043||5.4393||1.8969||||||8|1.4236||||||||||||||||||||||||21.81|14.4604|1724.2827|386452.1667|29.0533
russ2000_2_0243|FCPT|201702|201612|201612|||||||||||||14.0913||24.6347||10.6552|8.3698|2.8605|0.0045||5.2023||2.2941||||||7|1.1604||||||59.9735||||||||||||||||||22.18|14.7057|1747.5612|460143.8|35.9902
russ2000_2_0243|FCPT|201703|201703|201703|20.93|18.07|1.888||2.381|466.351|17.215|449.136||468.753|26.923||14.0961|23.0692|24.6432|1.9073|10.66|8.3736|2.8618||0.9372|4.2488|3.4444|1.8369|0.241|15.488|0.006|9.0377|3|8|0.7433|4.4507||59.9959||0.26|60.0229||60.0229|74.3801|1.0637|0.26|-0.984|0.325|17.372|78.041|125.673|0.2425|32.707|28.039|2.863|15.678|15.516|-4.094|22.19|14.7124|1748.161|443347.1333|21.5225
russ2000_2_0243|FCPT|201704|201703|201703|||||||||||||14.6647||24.9615||11.2185|18.1077|3.0143|||4.1792||1.623||||||7|0.6591||||||60.0229||||||||||||||||||23.54|15.7799|1842.9561|433210.7333|30.9961
russ2000_2_0243|FCPT|201705|201703|201703|||||||||||||15.0612||25.6365||11.614|18.7462|3.1206|||3.9803||1.7826||||||8|0.5825||||||60.0236||||||||||||||||||24.37|16.3363|1892.7921|375901.3|24.7185
russ2000_2_0243|FCPT|201706|201706|201706|84.109|81.328|1.843||2.301|546.155|17.451|528.704||500.421|30.423||15.706|24.2907|26.734|1.879|12.2574|19.7846|3.2934||1.0352|3.7714|0.3113|2.4563|0.207|15.365|0.006|9.0338|3|8|0.741|5.0838||60.4386||0.3|61.1938||61.1938|71.2077|4.6722|0.2457|-27.887|0.324|17.6568|81.553|127.933|0.2425|33.153|28.57|3.459|18.502|18.313|-4.508|25.72|17.2413|1973.824|405946.4|31.6274
russ2000_2_0243|FCPT|201707|201706|201706|||||||||||||15.7428||26.1889||12.0379|19|3.1366|||3.7817||2.3257||||||7|0.5639||||||||||||||||||||||||25.65|17.358|2014.028|283600.1667|19.8598
russ2000_2_0243|FCPT|201708|201706|201706|||||||||||||15.518||25.8149||11.8173|18.6519|3.0791|||3.8523||1.9797||||||7|0.3741||||||61.1938||||||||||||||||||25.18|17.0399|1985.2669|244761.8333|23.2501
russ2000_2_0243|FCPT|201709|201709|201709|89.135|82.865|1.871||2.494|548.091|18.859|529.232||505.933|34.811||15.2215|23.0156|25.3215|1.8537|11.5263|18.1926|3.0033||1.0245|3.9495|0.3201|2.249|0.217|15.789|0.006|9.0651|3|8|0.4244|5.7014||61.2561||0.31|61.1961||61.1961|68.2722|4.4054|0.2441|0.084|0.2866|17.9698|85.518|130.638|0.2425|33.511|28.94|2.899|19.367|19.205|-5.463|24.56|16.6204|1947.3267|206656.4|15.197
russ2000_2_0243|FCPT|201710|201709|201709|||||||||||||14.6917||24.1465||11.1498|17.1064|2.9175|||4.0216||2.2807||||||7|-1.0848||||||||||||||||||||||||24.12|16.4854|1919.2879|241019.3667|15.0763
russ2000_2_0243|FCPT|201711|201709|201709|||||||||||||15.7831||25.9404||12.2268|18.7589|3.1993|||3.6673||2.2841||||||7|0.0347||||||61.1961||||||||||||||||||26.45|18.0779|2061.8748|244432.7|39.7159
russ2000_2_0243|FCPT|201712|201712|201712|93.071|64.466|0.186||3.835|546.391|19.676|526.715||514.487|36.318||15.5208|28.5081|25.5093|1.9043|11.968|18.3617|3.1316||1.002|3.7466|0.3127|2.0474|21.513|17.898|0.006|7.2517|3|8|0.0535|2.5847||61.1358|342|0.3|61.3295||61.3295|82.2243|4.3697|0.2686|-3.358|-0.025|14.5408|71.384|133.209|0.275|33.838|28.726|2.761|18.317|18.35|-5.403|25.89|17.6951|2027.605|241820.4333|27.7971
russ2000_2_0243|FCPT|201801|201712|201712|||||||||||||14.3101||24.1463||10.7551|20.1709|2.8132|||4.2479||2.7338||||||8|-1.2903||||||||||||||||||||||||23.6|16.3031|1906.2302|253084.6|13.2739
russ2000_2_0243|FCPT|201802|201712|201712|||||||||||||13.5655||22.8899||10.0077|18.7692|2.6205|||4.5651||2.5019||||||6|0.0135||||||61.3929||||||||||||||||||21.96|15.1702|1807.0421|302131.6667|-1.9856
russ2000_2_0243|FCPT|201803|201803|201803|78.963|53.066|0.157||5.95|547.758|21.391|526.367||520.181|35.251||13.9987|26.1811|23.6209|1.7553|10.4361|19.5727|2.7326||0.992|4.5197|1.1964|2.7311|23.745|18.037|0.006|7.1313|3||-0.2705|2.2122||61.414||0.26|61.3912||61.3912|84.6041|3.5908|0.26|0|-0.0069|14.3684|72.123|135.305|0.275|34.803|29.847|3.583|16.422|16.255|-4.855|22.9|16.017|1864.7514|338185.2667|0.2719
russ2000_2_0243|FCPT|201804|201803|201803|||||||||||||13.6743||22.6446||10.1404|19.2051|2.6519|||4.6061||2.316||||||6|-0.2424||||||61.3912||||||||||||||||||22.47|15.7162|1850.2003|346849.8333|-2.8718
russ2000_2_0243|FCPT|201805|201803|201803|||||||||||||13.8195||22.885||10.2848|19.4786|2.6897|||4.5415||2.2294||||||5|-0.2416||||||||||||||||||||||||22.79|15.9401|1869.8454|297060.7333|-7.7269
russ2000_2_0243|FCPT|201806|201806|201806|116.945|88.371|0.156||8.273|547.134|19.786|527.348||567.844|45.418||14.7088|24.441|24.3577|1.7686|11.1693|21.1538|2.921||0.9095|4.1818|0.8945|2.6054|25.936|17.985|0.006|7.7649|3|4|-0.2882|3.4339||61.9117||0.44|62.9304||62.9304|77.9497|5.7772|0.2647|-34.609|0|15.5729|81.255|136.827|0.275|34.675|29.794|3.109|27.693|27.445|-4.877|24.75|17.3109|1990.1722|375464.4|-3.6865
russ2000_2_0243|FCPT|201807|201806|201806|||||||||||||14.6339||24.8124||11.1745|19|2.7584|||4.2889||2.9363||||||5|-0.2485||||||62.9304||||||||||||||||||24.89|17.6045|2002.3117|410274.9|-1.8913
russ2000_2_0243|FCPT|201808|201806|201806|||||||||||||16.3839||27.7796||12.1084|20.5878|3.1801|||3.9581||3.1325||||||5|-0.0652||||||66.9554||||||||||||||||||26.97|19.0756|2241.7611|450013.5667|7.3384
russ2000_2_0243|FCPT|201809|201809|201809|57.403|26.89|0.147||12.549|551.1|22.838|528.262||677.182|44.393||15.5667|28.0402|26.394|1.8043|11.3586|19.313|2.9832||0.7633|4.3478|-4.1909|3.5739|28.21|19.321|0.007|7.3545|3|6|0.003|2.4682||65.578||0.27|67.4417||67.4417|82.7131|2.4126|0.27|-109.052|0.0387|14.2779|79.546|139.438|0.275|36.122|31.3|3.116|17.671|17.496|-4.934|25.3|18.0933|2129.9456|403251.7|2.6715
russ2000_2_0243|FCPT|201810|201809|201809|||||||||||||16.5138||27.1709||11.9965|21.0709|2.6651|||4.1106||4.2769||||||7|-0.0181||||||67.7554||||||||||||||||||26.76|19.1374|2302.6499|410680.3667|9.3382
russ2000_2_0243|FCPT|201811|201809|201809|||||||||||||17.0502||28.0534||12.4358|21.8425|2.7755|||3.9654||4.0779||||||8|-0.049||||||||||||||||||||||||27.74|19.8382|2377.4448|317048.7667|1.8896
russ2000_2_0243|FCPT|201812|201812|201812|126.965|92.041|0.183||18.998|644.134|22.638|621.496||691.097|46.018||16.2193|26.8671|26.6863|1.6483|11.6692|20.4961|2.6044||0.8912|4.2259|-6.5599|3.7619|30.923|20.566|0.007|7.2398|3|8|0.2469|2.1723||68.5939|361|0.31|64.2044||64.2044|84.3364|5.4318|0.2462|-18.197|0.3137|13.8685|82.401|143.635|0.2875|38.035|33.247|3.397|21.407|21.205|-5.292|26.03|18.6153|2261.5831|377283.5333|1.9899
russ2000_2_0243|FCPT|201901|201812|201812|||||||||||||15.811||28.0778||12.1412|21.1641|2.5167|2.2511||4.1067||3.7726||||||8|0.6958||||||||||||||||||||||||27.09|19.5956|2271.0152|353573.9667|18.6275
russ2000_2_0243|FCPT|201902|201812|201812|||||||||||||16.9591||30.1166||12.4863|21.7656|2.7553|2.3151||3.9932||2.7914||||||9|0.5011||||||68.3489||||||||||||||||||27.86|20.1526|2435.9184|293525.0667|25.528
russ2000_2_0243|FCPT|201903|201903|201903|116.061|81.013|0.164|5.685|22.464|660.339|19.626|640.713||683.36|43.895||17.7871|30.6633|31.5869|1.9006|13.2661|23.125|2.9274|2.4597|0.902|3.8007|-5.2075|2.4393|32.758|19.626|0.007|7.0191|3|9|0.6103|1.8183||68.4537||0.26|68.3683||68.3683|86.3501|5.797|0.26|-0.66|0.3209|13.3213|83.649|148.433|0.2875|39.601|34.31|3.946|17.669|17.503|-6.747|29.6|21.6217|2554.8454|332949.0333|32.407
russ2000_2_0243|FCPT|201904|201903|201903|||||||||||||16.6372||26.8303||12.5601|22.0234|2.8217|2.3633||3.9908||2.1991||||||9|0.496||||||68.4024||||||||||||||||||28.19|20.5917|2469.5127|355030.5333|26.0987
russ2000_2_0243|FCPT|201905|201903|201903|||||||||||||17.0059||27.4248||12.9165|22.6484|2.9018|2.409||3.8806||2.2639||||||9|0.4528||||||||||||||||||||||||28.99|21.1761|2524.2346|351109.0667|26.8498
russ2000_2_0243|FCPT|201906|201906|201906|76.104|39.289|0.155|5.647|26.253|662.3|22.987|639.313||676.968|42.122||16.6326|33.1191|26.8228|1.824|12.5556|22.0156|2.8207|2.271|0.9113|3.9922|-3.7899|1.4129|34.987|20.321|0.007|5.9599|3|9|0.2869|-0.1412||68.5012||0.26|68.4182||68.4182|101.2569|3.2312|0.26|-0.992|0.3559|11.2351|74.072|153.326|0.2875|39.568|34.197|3.431|17.997|17.868|-6.557|28.18|20.5844|2468.8286|466126.2333|9.9919
russ2000_2_0243|FCPT|201907|201906|201906|||||||||||||15.8214||25.8227||11.9051|24.4818|2.7217|||4.2239||1.8809||||||8|0.2906||||||68.4182||||||||||||||||||26.93|19.8807|2425.8321|461568.5|8.1928
russ2000_2_0243|FCPT|201908|201906|201906|||||||||||||16.2275||26.4854||12.3074|25.3091|2.8137|||4.0858||1.9629||||||8|0.2014||||||||||||||||||||||||27.84|20.5525|2488.0927|347488.4|3.4738
russ2000_2_0243|FCPT|201909|201909|201909|69.576|29.789|0.132|5.609|35.988|669.269|25.297|643.972||672.829|40.812||16.3256|33.7506|26.6456|1.8758|12.4046|25.5091|2.8359||0.9177|4.0538|2.0171|1.5477|37.338|20.025|0.007|5.8357|3|8|0.1984|-0.3615|60.2875|68.5272||0.27|68.4172||68.4172|103.2827|2.6536|0.27|0|0.3587|11.0111|74.907|157.387|0.2875|40.183|35.032|3.389|18.478|18.331|-6.665|28.06|20.7149|2503.1447|312247.1667|9.5534
russ2000_2_0243|FCPT|201910|201909|201909|||||||||||||16.1198||26.3732||12.3684|25.8273|2.8889|||3.8194||1.2838||||||8|0.249||30.8669||||68.9172||||||||||||||||||28.41|21.1892|2537.0537|313891.0333|6.6097
russ2000_2_0243|FCPT|201911|201909|201909|||||||||||||15.9999||26.177||12.1594|25.3909|2.8608|||3.8851||1.3674||||||7|0.2116||33.9832||||68.9172||||||||||||||||||27.93|20.8312|2518.1784|348388.6667|4.7478
russ2000_2_0243|FCPT|201912|201912|201912|50.073|5.083|0.196|3.81|57.917|719.329|24.092|695.237||721.05|38.401||16.5037|36.4167|25.2637|1.8287|12.0744|26.5943|2.7375||0.9291|3.8492|0.2728|1.7631|39.73|22.124|0.007|5.4907|3|6|-0.0925|-0.8522||69.043|361|0.27|70.0207||70.0207|108.0864|1.8601|0.27|-45.581|0.362|10.5384|72.616|160.233|0.305|40.881|35.483|3.168|19.06|18.914|-6.547|28.19|21.0251|2644.4315|394100.6333|5.1262
russ2000_2_0243|FCPT|202001|201912|201912|||||||||||||17.3558||26.5682||12.9096|28.434|2.9269|||3.4463||3.0393||||||6|-0.6412||||||||||||||||||||||||30.14|22.7254|2780.9719|406052.3|9.1987
russ2000_2_0243|FCPT|202002|201912|201912|||||||||||||17.9035||27.4066||13.415|29.5472|3.0486|||3.3164||2.6427||||||7|-0.0532||||||70.1848||||||||||||||||||28.69|23.6151|2868.7359|511600.9333|7.3153
russ2000_2_0243|FCPT|202003|202003|202003|137.33|90.491|0.17|3.783|62.573|861.248|28.763|832.485||698.051|36.246||12.2224|27.2345|18.7101|1.2958|7.8597|17.486|1.7861||1.141|5.4076|-0.0712|2.9837|42.004|21.59|0.007|5.472|3|8|1.0584|-0.8484||70.2582||0.27|70.3238||70.3238|107.876|4.6064|0.27|-4.288|0.3443|10.7724|74.378|163.061|0.305|42.429|37.292|3.842|19.397|19.265|-7.003|18.35|14.3323|2025.6473|950948.5333|-38.0068
russ2000_2_0243|FCPT|202004|202003|202003|||||||||||||13.462||24.6979||8.9477|20.8131|2.1277|||4.6984||4.781||||||4|1.3084||||||70.3238||||||||||||||||||21.12|17.0594|2276|978974.1667|-25.3446
russ2000_2_0243|FCPT|202005|202003|202003|||||||||||||13.9623||25.6158||9.4391|20.8224|2.2446|||4.4538||4.1195||||||6|1.4133||||||70.3238||||||||||||||||||22.28|17.067|2276.7033|755876.6667|-23.6725
russ2000_2_0243|FCPT|202006|202006|202006|57.011|5.098|0.179|5.632|66.398|814.723|26.678|788.045||693.52|33.292||14.9752|32.8404|28.206|1.6283|10.3211|22.8037|2.4745||1.0775|3.8766|0.6544|5.4402|48.022|21.732|0.007|5.4053|3|5|1.6102|-1.0182||70.3708||0.26|70.3334||70.3334|109.4043|1.9912|0.26|0|0.3456|10.8271|74.976|164.422|0.305|40.929|36.553|3.719|18.584|18.466|-7.319|24.4|18.9366|2462.245|951907.2667|-10.7208
russ2000_2_0243|FCPT|202007|202006|202006|||||||||||||14.7142||27.7145||10.0631|22.2336|2.4127|||3.976||4.7671||||||6|1.5642||||||70.3374||||||||||||||||||23.79|18.4632|2419.3416|607866.3667|-12.0518
russ2000_2_0243|FCPT|202008|202006|202006|||||||||||||15.3394||28.892||10.6806|23.5981|2.5609|||3.7461||4.6277||||||6|1.52||||||||||||||||||||||||25.25|19.5963|2522.1294|393357.1667|-9.4658
russ2000_2_0243|FCPT|202009|202009|202009||17.735||||815.474|||||||15.5062||29.2063||10.8456|23.9626|2.6004||0.9855|3.7613||4.4408||||||5|1.4098|||||0.27|72.7693||||||-61.311|||75.994|167.207||42.968|38.143|3.741||19.349||25.64|20.1339|2549.5609|556307.0667|-8.4613
russ2000_2_0243|FCPT|202010|202009|202009|||||||||||||16.1949||30.5035||11.071|24.6355|2.5432|||3.6586|||||||||||||||73.4451||||||||||||||||||26.36|20.6993|2647.7087|499483.5333|-4.1505
russ2000_2_0243|FCPT|202011|202009|202009|||||||||||||||||12.1798|27.1028|2.8239|||3.3255|||||||||||||||||||||||||||||||||29|22.7724|2859.4179|397763.3333|
russ2000_2_0243|FCPT|202012|202012|202012||11.064||||823.678|||||||||||12.5452|27.9159|2.9086||0.8959|3.2287||||||||||||||0.27|75.875||||||-86.147|||77.332|170.943||44.617|39.365|3.743||20.252||29.87|23.4556|2923.3151|523497.6667|
russ2000_2_0243|FCPT|202101|202012|202012|||||||||||||||||11.3854|25.4112|2.4518|||3.6289|||||||||||||||||||||||||||||||||27.19|21.5791|2808.9163|645221.1333|
russ2000_2_0243|FCPT|202102|202012|202012|||||||||||||||||11.6325|25.9626|2.5128|||3.5518|||||||||||||||76.1098||||||||||||||||||27.78|22.0473|2860.2052|583268.7667|
russ2000_2_0243|FCPT|202103|202103|202103||11.483||||845.376|||||||||||11.4859|25.6355|2.4811||0.917|3.6785||||||||||||||0.27|76.1713||||||-4.659|||78.646|175.26||46.746|40.885|4.763||20.579||27.43|22.0209|2833.5668|489543.6667|
russ2000_2_0243|FCPT|202104|202103|202103|||||||||||||||||12.4582|27.9346|2.6822|||3.3757|||||||||||||||76.1713||||||||||||||||||29.89|23.9958|3046.7412|376749|
russ2000_2_0243|FCPT|202105|202103|202103|||||||||||||||||11.5162|25.8224|2.4794|||3.6518|||||||||||||||||||||||||||||||||27.63|22.1814|2874.594|493713.3333|
russ2000_2_0243|FCPT|202106|202106|202106||27.096||||903.967|||||||||||11.487|25.757|2.4731||0.9934|3.742||||||||||||||0.26|76.2024|||||||||80.318|183.603||49.272|41.481|4.465||20.138||27.56|22.3795|2869.262|513063.6667|
russ2000_2_0243|FCPT|202107|202106|202106|||||||||||||||||11.775|27.1215|2.6131|||3.5538|||||||||||||||||||||||||||||||||29.02|23.565|3028.0666|537532.7667|
russ2000_2_0243|FCPT|202108|202106|202106|||||||||||||||||11.6086|26.7383|2.5762|||3.6047|||||||||||||||76.2024||||||||||||||||||28.61|23.2321|2996.8237|291417.1333|
russ2000_2_0243|FCPT|202109|202109|202109||7.809||||961.057|||||||||||11.0771|25.514|2.4583||1.0221|3.7777||||||||||||||0.28|77.2457||||||-27.14|||82.133|191.341||50.706|42.707|4.262||21.164||27.3|22.1683|2896.9985|428183.6667|
russ2000_2_0243|FCPT|202110|202109|202109|||||||||||||||||11.7626|27.5|2.6224|||3.5475|||||||||||||||77.3526||||||||||||||||||29.7|24.4004|3182.7573|377312.0333|
russ2000_2_0243|FCPT|202111|202109|202109|||||||||||||||||10.7012|25.0185|2.3891|||3.8993|||||||||||||||||||||||||||||||||27.02|22.1986|2978.6273|390511.8333|
russ2000_2_0243|FCPT|202112|202112|202112||6.3||||939.088|||||||||||11.5685|27.0463|2.5827||0.9126|3.607||||||||||||||0.3|80.2792||||||-84.707|||85.581|199.378||52.654|44.702|4.16||23.7||29.21|23.9978|3148.0294|495108.2667|
russ2000_2_0243|FCPT|202201|202112|202112|||||||||||||||||10.4863|24.5135|2.2715|||4.0074|||||||||||||||||||||||||||||||||27.21|22.6073|3057.906|447261.8|
russ2000_2_0243|FCPT|202202|202112|202112|||||||||||||||||10.0739|23.5496|2.1844|||4.1714|||||||||||||||80.3637||||||||||||||||||26.14|21.7183|2974.2161|402978.5667|
russ2000_2_0243|FCPT|202203|202203|202203||58.109||||1022.929|||||||||||10.5055|24.5586|2.278||0.9927|4||||||||||||||0.28|80.3637|||||||||87.257|207.029||54.397|45.665|5.269||22.255||27.26|22.6488|3064.2235|482615.2|
russ2000_2_0243|FCPT|202204|202203|202203|||||||||||||||||10.8053|25.6429|2.3717|||3.9248|||||||||||||||80.3637||||||||||||||||||28.72|24.1565|3218.1925|754456.3|
russ2000_2_0243|FCPT|202205|202203|202203|||||||||||||||||10.3727|24.6161|2.2768|||4.0885|||||||||||||||||||||||||||||||||27.57|23.1892|3125.7742|570817.4333|
russ2000_2_0243|FCPT|202206|202206|202206||17.714||||1019.169|||||||||||10.1883|24.1786|2.2363||0.9769|4.1625||||||||||||||0.35|80.544||||||-4.354|||95.249|213.182||55.425|46.386|4.698||28.13||27.08|22.7771|3086.396|460809.8667|
russ2000_2_0243|FCPT|202207|202206|202206|||||||||||||||||10.617|23.686|2.3334|||4.0614|||||||||||||||81.4597||||||||||||||||||28.66|24.4057|3259.418|435442.7667|
russ2000_2_0243|FCPT|202208|202206|202206|||||||||||||||||10.0724|22.4711|2.2388|||4.281|||||||||||||||||||||||||||||||||27.19|23.1539|3165.9162|372635.8667|
russ2000_2_0243|FCPT|202209|202209|202209||36.669||||1031.146|||||||||||9.0426|20.1736|2.0099||0.9067|4.7685||||||||||||||0.3|82.8226||||||-61.903|||98.603|218.484||56.008|47.219|4.917||24.518||24.41|20.7865|2939.4583|361841.6667|
russ2000_2_0243|FCPT|202210|202209|202209|||||||||||||||||9.0061|19.8943|1.9004|||4.9072|||||||||||||||||||||||||||||||||24.47|21.1183|2959.257|458818.6667|
russ2000_2_0243|FCPT|202211|202209|202209|||||||||||||||||9.8194|21.6911|2.0986|||4.5007|||||||||||||||83.8873||||||||||||||||||26.68|23.0256|3170.7012|489654.6|
russ2000_2_0243|FCPT|202212|202212|202212||26.296||||1060.277|||||||||||9.7458|21.5285|2.0829||0.8763|4.5347||||||||||||||0.27|85.6373||||||-75.569|||97.772|223.194||57.364|48.113|5.159||22.869||26.48|22.853|3153.9237|568115.2|
russ2000_2_0243|FCPT|202301|202212|202212|||||||||||||||||10.5389|23.9667|2.168|||4.3136|||||||||||||||||||||||||||||||||28.76|25.1497|3434.3687|394988.5333|
russ2000_2_0243|FCPT|202302|202212|202212|||||||||||||||||9.949|22.625|2.0574|||4.5694|||||||||||||||86.0886||||||||||||||||||27.15|23.7418|3308.7455|378598.3|
russ2000_2_0243|FCPT|202303|202303|202303||31.399||||1064.537|||||||||||9.6705|21.9917|1.9998||0.8809|4.701||||||||||||||0.27|86.0889||||||-8.905|||98.641|228.749||59.952|49.49|6.055||23.124||26.39|23.0772|3243.3182|485904|
russ2000_2_0243|FCPT|202304|202303|202303|||||||||||||||||9.2085|21.2689|1.9419|||4.9087|||||||||||||||86.753||||||||||||||||||25.31|22.419|3162.6004|440131.8667|
russ2000_2_0243|FCPT|202305|202303|202303|||||||||||||||||9.2777|21.4286|1.9626|||4.8722|||||||||||||||87.0257||||||||||||||||||25.5|22.5873|3186.0374|409934.5333|
russ2000_2_0243|FCPT|202306|202306|202306||11.197||||1082.84|||||||||||9.3431|21.5798|1.9764||0.8074|4.838||||||||||||||0.27|90.5658||||||-119.279|||94.136|234.012||60.688|50.815|5.6||23.625||25.68|22.7467|3201.702|560520.0333|
russ2000_2_0243|FCPT|202307|202306|202306|||||||||||||||||9.9986|24.8018|1.9899|||4.5194|||||||||||||||||||||||||||||||||27.53|24.7125|3495.8865|664293.4667|
russ2000_2_0243|FCPT|202308|202306|202306|||||||||||||||||9.1669|22.7387|1.8244|||4.9295|||||||||||||||90.5658||||||||||||||||||25.24|22.6569|3288.4908|457952.1|
russ2000_2_0243|FCPT|202309|202309|202309||5.675||||1202.25|||||||||||8.0338|19.9279|1.5989||0.8999|5.6248||||||||||||||0.27|90.5652|||||||||93.779|242.843||64.839|54.694|5.498||24.161||22.12|19.8562|3005.9255|384276.6|
russ2000_2_0243|FCPT|202310|202309|202309|||||||||||||||||7.4074|19.1204|1.4945|||6.0339|||||||||||||||||||||||||||||||||20.65|18.826|2992.8334|676937.3333|
russ2000_2_0243|FCPT|202311|202309|202309|||||||||||||||||8.1965|21.1574|1.6537|||5.453|||||||||||||||90.5652||||||||||||||||||22.85|20.8317|3192.0768|572469.5667|
russ2000_2_0243|FCPT|202312|202312|202312||16.322||||1191.771|||||||||||9.2224|23.8056|1.8607||0.8847|4.8464||||||||||||||0.27|91.6175||||||-25.22|||95.339|250.622||65.143|55.349|5.527||24.429||25.71|23.439|3451.0933|749491.0333|
russ2000_2_0243|FCPT|202401|202312|202312|||||||||||||||||8.2881|21.6759|1.7054|||5.3439|||||||||||||||||||||||||||||||||23.41|21.6325|3243.3457|557519.8667|
russ2000_2_0243|FCPT|202402|202312|202312|||||||||||||||||8.3482|21.8333|1.7248|||5.3053|||||||||||||||91.9924||||||||||||||||||23.58|21.7896|3267.7608|455422.5|
russ2000_2_0243|FCPT|202403|202403|202403||26.079||||1198.38|||||||||||8.589|22.463|1.7745||0.8961|5.3339||||||||||||||0.26|91.9892||||||-6.898|||96.259|257.137||66.467|55.822|6.213||24.044||24.26|22.7437|3330.3156|553284.6333|
russ2000_2_0243|FCPT|202404|202403|202403|||||||||||||||||8.281|22.0654|1.7209|||5.4807|||||||||||||||91.9865||||||||||||||||||23.61|22.1343|3278.8623|548419.9|
russ2000_2_0243|FCPT|202405|202403|202403|||||||||||||||||8.3336|22.2056|1.7318|||5.4461|||||||||||||||91.9865||||||||||||||||||23.76|22.2749|3292.6602|378400.6333|
russ2000_2_0243|FCPT|202406|202406|202406||17.167||||1224.502|||||||||||8.6282|22.9907|1.7931||0.9201|5.2602||||||||||||||0.27|92.1022||||||-2.385|||97.306|262.928||66.479|56.311|6.004||24.672||24.6|23.0624|3369.9289|357169.5|
russ2000_2_0243|FCPT|202407|202406|202406|||||||||||||||||9.549|25.7009|2.0114|||4.8618|||||||||||||||||||||||||||||||||27.5|26.1479|3676.4275|477802.9|
russ2000_2_0243|FCPT|202408|202406|202406|||||||||||||||||9.8441|26.4953|2.0863|||4.716|||||||||||||||92.6646||||||||||||||||||28.35|26.9561|3770.6584|620042.5|
russ2000_2_0243|FCPT|202409|202409|202409||44.495||||1209.603|||||||||||10.2678|27.6355|2.176||0.8371|4.5215||||||||||||||0.27|96.5104||||||-116.045|||98.726|264.88||66.791|57.148|5.847||25.581||29.57|28.1066|3883.7092|700112.2667|
russ2000_2_0243|FCPT|202410|202409|202409|||||||||||||||||9.8478|26.3925|2.015|||4.8867|||||||||||||||96.7338||||||||||||||||||28.24|26.8221|3815.3667|509959.2333|
russ2000_2_0243|FCPT|202411|202409|202409|||||||||||||||||10.3604|27.7664|2.1248|||4.6449|||||||||||||||||||||||||||||||||29.71|28.4191|3963.8742|577299|
russ2000_2_0243|FCPT|202412|202412|202412||4.081||||1202.236|||||||||||9.5723|25.6542|1.9632||0.7855|5.0273||||||||||||||0.27|99.8251||||||-90.583|||100.473|268.073||68.336|58.193|5.725||26.176||27.45|26.7259|3745.2558|669013.1333|
russ2000_2_0243|FCPT|202501|202412|202412|||||||||||||||||9.6151|25.6355|1.8902|||5.0674|||||||||||||||||||||||||||||||||27.43|26.7344|3874.1885|653913.8667|
russ2000_2_0243|FCPT|202502|202412|202412|||||||||||||||||10.0779|26.8692|1.9841|||4.8348|||||||||||||||99.9709||||||||||||||||||28.75|28.021|4010.1494|586807.3|
russ2000_2_0243|FCPT|202503|202503|202503||22.263||||1278.315|||||||||||10.0183|26.7103|1.9723||0.8401|4.8635||||||||||||||0.26|99.972|||||||||102.585|273.082||71.476|60.656|7.639||26.156||28.58|27.8553|3993.1543|973751.7|
russ2000_2_0243|FCPT|202504|202503|202503|||||||||||||||||9.8014|26.0561|1.9482|||5.0215|||||||||||||||99.972||||||||||||||||||27.88|27.5148|3969.0724|938809.6333|
russ2000_2_0243|FCPT|202505|202503|202503|||||||||||||||||9.5905|25.4953|1.9158|||5.132|||||||||||||||100.472||||||||||||||||||27.28|26.9226|3922.7292|570613.9667|
russ2000_2_0243|FCPT|202506|202506|202506|||||||||||||||||9.696|25.7757|1.9369|||5.0761|||||||||||||||||||||||||||||||||27.58|27.2187|3952.8708|640315.0333|
russ2000_2_0243|FCPT|202507|202506|202506|||||||||||||||||9.5554|25.4019|1.9088|||5.1876|||||||||||||||||||||||||||||||||27.18|27.18|3912.682|704882.1667|