russ2000_2_0241|FCCO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0241|FCCO|Long Name|1|1|First Community Corp Total Current Assets (Quarterly) (USD)|First Community Corp Cash and Short Term Investments (Quarterly) (USD)|First Community Corp Inventories (Quarterly) (USD)|First Community Corp Net PP&E (Quarterly) (USD)|First Community Corp Goodwill and Intangibles (Quarterly) (USD)|First Community Corp Total Liabilities (Quarterly) (USD)|First Community Corp Total Current Liabilities (Quarterly) (USD)|First Community Corp Total Long Term Liabilities (Quarterly) (USD)|First Community Corp Total Deposits (Quarterly) (USD)|First Community Corp Book Value (Quarterly) (USD)|First Community Corp Retained Earnings (Quarterly) (USD)|First Community Corp Treasury Stock (Quarterly) (USD)|First Community Corp EV to Revenues|First Community Corp EV to Earnings|First Community Corp EV to Free Cash Flow|First Community Corp EV to Assets (Quarterly)|First Community Corp PS Ratio|First Community Corp PE Ratio|First Community Corp Price to Book Value|First Community Corp PEG Ratio|First Community Corp Debt to Equity Ratio|First Community Corp Dividend Yield|First Community Corp Shareholder Yield (TTM)|First Community Corp Percent of Shares Outstanding Short|First Community Corp Total Receivables (Quarterly) (USD)|First Community Corp Total Payables (Quarterly) (USD)|First Community Corp Total Capital Stock (Quarterly) (USD)|First Community Corp Return on Invested Capital|First Community Corp Quality Ratio Score|First Community Corp Momentum Score|First Community Corp Beta (1Y)|First Community Corp Sustainable Growth Rate (TTM)|First Community Corp Institutional Investor Ownership Percentage|First Community Corp Average Diluted Shares Outstanding (Quarterly)|First Community Corp Total Employees (Annual)|First Community Corp EPS Diluted (Quarterly) (USD)|First Community Corp Shares Outstanding|First Community Corp Repurchase of Capital Stock (Quarterly) (USD)|First Community Corp Ordinary Shares Number (Quarterly)|First Community Corp Payout Ratio|First Community Corp Quick Ratio (Quarterly)|First Community Corp Normalized Diluted EPS (Quarterly) (USD)|First Community Corp Stock Buybacks (Quarterly) (USD)|First Community Corp Effective Tax Rate (TTM)|First Community Corp Return on Equity|First Community Corp Net Income (TTM) (USD)|First Community Corp Revenue (TTM) (USD)|First Community Corp Dividend Per Share (Quarterly) (USD)|First Community Corp Revenue (Quarterly) (USD)|First Community Corp Gross Profit (Quarterly) (USD)|First Community Corp SG&A Expense (Quarterly) (USD)|First Community Corp Pre-Tax Income (Quarterly) (USD)|First Community Corp Net Income (Quarterly) (USD)|First Community Corp Net Interest Income (Quarterly) (USD)|First Community Corp Price (USD)|First Community Corp Total Return Price (USD)|First Community Corp Enterprise Value (USD)|First Community Corp 30-Day Average Daily Volume|First Community Corp 1 Year Price Returns (Daily)
russ2000_2_0241|FCCO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0241|FCCO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0241|FCCO||5|5|91.3048780488|91.3048780488|0|91.3048780488|91.3066666667|91.313253012|91.3048780488|91.313253012|91.313253012|91.313253012|91.3048780488|0|7.51928783383|91.313253012|7.54915590864|91.313253012|7.54166666667|7.54166666667|7.54617676266|7.51952277657|91.313253012|7.36793540946|91.3333333333|17.5027173913|0|0|91.3048780488|91.3209876543|0|40.0526315789|30.4404761905|91.3209876543|32.7142857143|91.3255813953|188.844444444|91.3255813953|50.0697674419|91.2903225806|91.313253012|91.313253012|91.3048780488|91.3255813953|91.3188405797|91.313253012|91.3209876543|91.313253012|91.313253012|91.3287671233|91.3255813953|0|91.3255813953|91.3255813953|91.3255813953|91.3255813953|14.3736654804|14.425|7.54166666667|14.5282331512|14.5216572505
russ2000_2_0241|FCCO||6|6|82|82|0|82|75|83|82|83|83|83|82|0|1011|83|1007|83|1008|1008|1007|922|83|867|69|368|0|0|82|81|0|190|252|81|14|86|45|86|172|31|83|83|82|86|69|83|81|83|83|73|86|0|86|86|86|86|562|560|1008|549|531
russ2000_2_0241|FCCO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0241|FCCO|199703|199703|199703|||||||||||||||||||||||||||||||||||18||0.9031||||||||||||||||||||||
russ2000_2_0241|FCCO|199803|199803|199803|||||||||||||||||||||||||||||||||||20||0.9052||||||||||||||||||||||
russ2000_2_0241|FCCO|199809|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.905|7.2196||1481.3667|
russ2000_2_0241|FCCO|199810|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.571|7.6235||646.4333|
russ2000_2_0241|FCCO|199811|199809|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.286|7.4507||653.2667|
russ2000_2_0241|FCCO|199812|199812|199812|||||||||||||||||||||||||||||||||||26||||||||||||||||||||12.476|7.5659||550|
russ2000_2_0241|FCCO|199901|199812|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.762|7.7393||1813.2667|
russ2000_2_0241|FCCO|199902|199812|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.905|8.4325||2103.1333|
russ2000_2_0241|FCCO|199903|199903|199903||||||||||||||||||||||||||||||||||1.5982||0.1143|1.5844|||||0.1143|||||||0.1803||0.3124|0.2816|0.1827|0.8265|14.666|8.894||1823.1333|
russ2000_2_0241|FCCO|199904|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0952|8.5478||1303.2667|
russ2000_2_0241|FCCO|199905|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4762|8.7789||1306.6667|
russ2000_2_0241|FCCO|199906|199906|199906||||||||||||||||||||||||||||||||||1.6506||0.1143||||||0.1143|||||||0.1832||0.3339|0.2885|0.1886|0.8885|13.7143|8.3168||543.3|
russ2000_2_0241|FCCO|199907|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5238|8.2013||1026.6667|
russ2000_2_0241|FCCO|199908|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5238|8.2013||963.3|
russ2000_2_0241|FCCO|199909|199909|199909|||||||||||||||||||||||||||||||-0.1276|||1.6201||0.1371||||||0.1371|||||||0.1832||0.3528|0.3432|0.2222|0.9402|13.3333|8.0858||860|16.6667
russ2000_2_0241|FCCO|199910|199909|199909|||||||||||||||||||||||||||||||-0.4342||||||||||||||||||||||||12.7619|7.7393||239.9667|1.5186
russ2000_2_0241|FCCO|199911|199909|199909||||||||||||||||||||||||||||||6|-0.4148||||||||||||||||||||||||12.762|7.7393||623.3|3.8735
russ2000_2_0241|FCCO|199912|199912|199912|6.2|3.4||5.4||80.9|1.7|78.8|77|14|0.9||4.298|22.5644|-15.0429|0.1902|4.4737|23.4848|1.3368||0.1286||||||1.2||||-0.6525|||1.4952|35|0.1371|1.5848||1.5848|0|2|0.1371||33.3333||0.8|4.2||3.6532||0.6009|0.2867|0.2065|1.0449|11.8095|7.1617|17.1157|299.9667|-7.4634
russ2000_2_0241|FCCO|200001|199912|199912|||||||||||||4.5998||-16.0995||4.9788|26.1363|1.4878|||||||||||5|-0.8035||||||||||||||||||||||||12.5714|7.6238|19.2288|870|-1.4933
russ2000_2_0241|FCCO|200002|199912|199912|||||||||||||4.7508||-16.6277||4.9788|26.1366|1.4878||||||||||||-0.6855||||||||||||||||||||||||12.9524|7.8548|19.229|1233.3|-6.8509
russ2000_2_0241|FCCO|200003|200003|200003|11.8361|2.0258||5.6372||87.0946|3.1426|83.4404|83.3357|14.208|1.1214||4.7495|23.5595|-16.6232|0.1876|3.9171|25.7575|1.4658||0.0074||||||1.2072|||5|-0.6468|||1.6556||0.1143|1.5851||1.5851|0|0.6446|0.1143||32.9723||0.8066|5.1523||1.1326||0.4805|0.285|0.1892|1.0063|12.5714|7.6238|18.9218|523.2667|-8.1066
russ2000_2_0241|FCCO|200004|200003|200003|||||||||||||3.3805||-37.9499||3.9765|23.106|1.2963|||||||||||4|-0.6308||||||1.5844||||||||||||||||||12.7619|7.7393|16.4962|1733.3|-10.0671
russ2000_2_0241|FCCO|200005|200003|200003|||||||||||||3.0713||-34.4791||3.3236|22.7272|1.2745||||||||||||-0.4067||||||||||||||||||||||||10.6667|6.4686|16.1863|1656.6667|-26.3158
russ2000_2_0241|FCCO|200006|200006|200006|5.874|4.6087||5.8709||87.2577|2.5945|84.0722|83.4824|14.4426|1.3572||3.3788|17.9442|-37.9313|0.1506|3.4423|24.2424|1.3594||0.0408||||||1.2072|5.6732|||-0.2947|6.005||1.6288||0.1448|1.5851||1.5851|0|1.7763|0.1448||33.2015|6.005|0.8537|6.2025||1.2335||0.4743|0.3632|0.2358|1.0809|11.619|7.0462|17.3935|436.6667|-18.9189
russ2000_2_0241|FCCO|200007|200006|200006|||||||||||||2.3165||-37.4322||2.8498|20.715|1.212||||||||||||-0.2716||||||1.5844||||||||||||||||||11.048|6.6999|13.4855|886.6667|-20
russ2000_2_0241|FCCO|200008|200006|200006|||||||||||||2.213||-35.7599||2.8989|20|1.1702|||||||||||4|-0.1897||||||||||||||||||||||||11.1429|6.7574|12.8813|693.3|-21.1268
russ2000_2_0241|FCCO|200009|200009|200009|10.3797|4.055||5.8268||95.2148|3.2526|91.2456|89.6397|14.8904|1.6339||2.213|16.8496|-35.7599|0.139|2.7515|20|1.1702||0.1078||||||1.2072|5.8939||3|-0.1041|6.3139||1.651||0.1676|1.5851||1.5851|0|1.2467|0.1676||33.1691|6.3139|0.9083|7.2815||1.2622||0.4604|0.4242|0.2767|1.1134|10.6667|6.4686|12.8813|246.6667|-16.4286
russ2000_2_0241|FCCO|200010|200009|200009|||||||||||||2.1235||-167.8551||2.3761|18.2432|1.0949|||||||||||3|-0.0757||||||1.5844||||||||||||||||||11.0476|6.6997|13.8547|783.3333|-16.9118
russ2000_2_0241|FCCO|200011|200009|200009|||||||||||||2.0136||-159.1693||2.2079|17.7365|1.064||||||||||||0.0789||||||||||||||||||||||||10.2857|6.2376|13.3948|593.3333|-19.4036
russ2000_2_0241|FCCO|200012|200012|200012|8.9846|3.7835||6.052||96.6167|2.9494|92.8788|92.7547|15.3688|1.9162||2.0136|13.6779|-159.1693|0.1202|2.271|18.2432|1.0944||0.0081||||||1.2072|6.3788||4|0.2413|6.7484||1.6102|49|0.1752|1.5851||1.5851|0|1.2828|0.1752||34.5601|6.7484|0.984|4.9701||1.3418||0.474|0.4314|0.2823|1.1751|10.2857|6.2376|13.8475|510|-12.9032
russ2000_2_0241|FCCO|200101|200012|200012|||||||||||||2.8995||40.2404||3.5748|18.038|1.1198|0.9616||||||||||5|0.4765||||||||||||||||||||||||10.8571|6.5841|13.5502|516.6667|-13.6364
russ2000_2_0241|FCCO|200102|200012|200012|||||||||||||3.0908||42.8962||3.6688|18.5127|1.1492|1.0122|||||||||||0.294||||||||||||||||||||||||11.1429|6.7574|14.0031|1076.6333|-13.2353
russ2000_2_0241|FCCO|200103|200103|200103|16.821|4.6334||6.7027||122.4441|3.3067|118.0228|117.9344|15.7755|2.1385|||12.6028||0.0927|3.2612|16.4557|1.0211||0.0056||||||1.2072|6.5876|||0.6853|6.8093||1.6207||0.1371|1.5844||1.5844|0|1.4012|0.1371||34.7906|6.8093|1.0171|5.2356||1.3981||0.5863|0.341|0.2223|1.2113|9.9048|6.0066|12.0337|430|-13.3333
russ2000_2_0241|FCCO|200104|200103|200103|||||||||||||2.4002||-44.144||3.4346|17.2256|1.0809|0.7131|||||||||||0.8881||||||1.5844||||||||||||||||||11.0476|6.6997|12.5061|326.6667|-18.1818
russ2000_2_0241|FCCO|200105|200103|200103|||||||||||||2.8844||-53.0492||3.8551|16.1585|1.0139|0.8187||||||||||4|0.8595||||||||||||||||||||||||12.4|7.5198|11.4498|526.6667|-4.7619
russ2000_2_0241|FCCO|200106|200106|200106|11.8356|3.3365||6.6872||129.388|3.6684|124.2842|124.1518|16.0029|1.4825|||14.1428||0.0973|3.6685|17.8628|1.1208||0.0083||||||1.2675|6.3311|||0.8185|6.5414||1.6122||0.136|1.5843||1.5843|0|0.9095|0.136||34.442|6.5414|1.0006|5.5542||1.5521||0.6031|0.3297|0.2193|1.3264|11.8|7.1559|13.1369|623.3333|5.0847
russ2000_2_0241|FCCO|200107|200106|200106|||||||||||||2.6749||22.1971||3.3323|18.5065|1.1286|1.194|||||||||||0.8108||||||1.5843||||||||||||||||||11.4|6.9134|14.8569|276.6667|0
russ2000_2_0241|FCCO|200108|200106|200106|||||||||||||2.6179||21.7237||3.3323|18.8312|1.1484|1.173|||||||||||0.8812||||||||||||||||||||||||11.6|7.0346|15.1738|313.3333|-0.8621
russ2000_2_0241|FCCO|200109|200109|200109|17.3574|4.0732||6.5809||135.3736|2.9168|131.3499|131.2211|16.5716|1.7884||2.789|13.4017|23.1439|0.0908|3.3908|18.8312|1.1484|1.2359|0.0078||||||1.2675|6.3807||6|0.8348|6.5419||1.5931||0.192|1.5843||1.5843|0.1157|1.3965|0.192||34.282|6.5495|1.0297|5.9517||1.6597||0.6434|0.4648|0.3059|1.4349|11.2|6.7921|15.1738|203.3333|5.3571
russ2000_2_0241|FCCO|200110|200109|200109|||||||||||||2.3825||22.679||3.0928|17.8644|1.0937|1.3154|||||||||||0.8032||||||1.5843||||||||||||||||||11.44|6.9376|14.1799|193.3333|1.7857
russ2000_2_0241|FCCO|200111|200109|200109|||||||||||||2.1057||20.0438||2.8117|16.2403|0.9943|1.1958||||||||||6|0.2647||||||||||||||||||||||||10|6.0643|12.5323|580|-7.4074
russ2000_2_0241|FCCO|200112|200112|200112|14.8388|6.4141||6.497|1.1276|139.779|4.0507|134.564|134.4017|16.7762|2.1446||2.1057|10.0686|20.0438|0.071|2.8117|16.865|1.0325|1.1958|0.0097||||||1.2706|6.8017||5|0.3113|6.8554||1.6597|56|0.216|||1.5843|0|1.5834|0.216||34.0344|6.8554|1.1037|6.461||1.8512||0.6705|0.5376|0.3563|1.5503|10.96|6.6465|13.166|556.6667|1.4815
russ2000_2_0241|FCCO|200201|200112|200112|||||||||||||1.8474||9.9293||2.887|16.7366|1.0766|1.2803||||||||||5|0.2554||||||||||||||||||||||||11.48|6.9619|11.8093|1156.6667|-1.6667
russ2000_2_0241|FCCO|200202|200112|200112|||||||||||||1.9062||10.2457||2.9613|17.2064|1.1068|1.307|||||||||||0.3812||||||||||||||||||||||||11.64|7.0589|12.3163|343.3333|-2.3333
russ2000_2_0241|FCCO|200203|200203|200203|16.7405|5.8337||6.6618|1.083|151.9994|4.7795|146.1584|146.0322|16.8009|2.4529||1.9818|11.8459|10.6516|0.0838|3.1872|17.6174|1.1359|1.3382|0.0075||||||1.588|7.2299|||0.2261|7.2862||2.0559||0.152|1.588||1.588|0|1.2206|0.152||34.0781|7.2862|1.1939|6.9168||1.8538||0.6837|0.4789|0.3125|1.6049|12.5|7.5804|12.8043|403.3333|15.3846
russ2000_2_0241|FCCO|200204|200203|200203|||||||||||||2.389||8.0198||3.1894|18.9655|1.2476|1.7641|||||||||||-0.2171||||||1.588||||||||||||||||||13.2|8.0049|15.2541|720|15.7895
russ2000_2_0241|FCCO|200205|200203|200203|||||||||||||2.5038||8.4052||3.6271|20.8333|1.3705|1.8271||0.2759|||||||||-0.2512||||||||||||||||||||||||14.5|8.82|17.3185|223.3333|6.6176
russ2000_2_0241|FCCO|200206|200206|200206|19.4464|7.8486||6.6361|1.0349|161.5358|5.0778|155.5996|155.4732|17.5121|2.7347||2.6186|10.9572|8.7906|0.0808|3.7522|21.5517|1.4178|1.8901|0.0072|0.2667|||||1.588|7.8247|||-0.1252|7.5083||2.0551||0.168|1.588||1.588|4.8125|1.5457|0.168||34.3341|7.8879|1.3199|7.4868|0.04|2.1221||0.7208|0.5287|0.3453|1.7592|13.97|8.4976|18.1125|270|27.1186
russ2000_2_0241|FCCO|200207|200206|200206|||||||||||||1.779||10.0513||3.3441|18.8874|1.2469|1.001||0.2941||||||||7|-0.0316||||||1.588||||||||||||||||||13.75|8.3891|14.1127|586.6667|18.5345
russ2000_2_0241|FCCO|200208|200206|200206|||||||||||||1.938||10.9501||3.2531|18.1731|1.1997|1.0577||0.6047|||||||||-0.0337||||||||||||||||||||||||14|8.5417|13.287|293.3333|20.6897
russ2000_2_0241|FCCO|200209|200209|200209|24.0023|8.3086||6.5578|0.9862|174.707|4.6667|168.9372|168.8228|18.0335|3.0459||1.6199|8.7328|9.1525|0.0629|3.1794|17.761|1.1725|0.9444|0.0063|0.6187|||||1.588|8.0412|||0.2289|7.3687||1.6294||0.23|1.588||1.588|9.0618|1.7804|0.23||34.4264|8.103|1.3888|7.9206|0.04|2.0935||0.7658|0.5727|0.3748|1.8082|12.5|7.6265|12.8106|340|14.2241
russ2000_2_0241|FCCO|200210|200209|200209|||||||||||||1.4916||6.7453||2.9196|16.3185|1.1007|0.8385||0.96|||||||||0.1397||||||1.588||||||||||||||||||12.5|7.651|11.6559|573.3333|8.3621
russ2000_2_0241|FCCO|200211|200209|200209|||||||||||||1.5317||6.9266||3.0014|16.906|1.1404|0.8519||0.9339|||||||||0.5074||||||||||||||||||||||||12.85|7.8652|12.3705|2933.3333|24.5192
russ2000_2_0241|FCCO|200212|200212|200212|17.8433|8.6342||6.8115|0.9423|176.762|7.3061|168.2268|168.0625|18.4387|3.4142|||8.8273||0.0662|3.1065|17.3629|1.1712||0.0089|0.9023|||||1.588|8.2962|||0.4278|7.2738||1.6014|61|0.27|1.588||1.588|13.0129|1.1818|0.27||34.099|8.3619|1.4644|8.2766|0.04|2.2071||0.8142|0.6418|0.4319|1.872|13.3|8.1406|12.9263|1113.3333|20.7386
russ2000_2_0241|FCCO|200301|200212|200212|||||||||||||1.9794||9.2013||3.4151|18.3537|1.2962|0.9362||0.7792||||||||9|0.3964||||||||||||||||||||||||15.79|9.6896|15.4295|1600|32.6271
russ2000_2_0241|FCCO|200302|200212|200212|||||||||||||2.2441||10.4321||3.5482|19.3293|1.3651|1.0188||1||0.0181|||||||0.402||||||||||||||||||||||||17.03|10.4505|16.6999|1613.3333|46.3058
russ2000_2_0241|FCCO|200303|200303|200303|32.37|8.015||7.2085|0.8972|195.0283|6.2078|187.4494|187.306|18.6215|3.8008||2.1137|11.3079|9.8256|0.0848|3.6014|19.8049|1.3986|0.9781|0.0077|0.9852||0.0166|||1.5894|8.8918|||0.3013|7.8932||1.6671||0.27|1.5894||1.5894|11.8951|1.2911|0.27|-0.0025||8.9589|1.602||0.04|||||0.4501||16.35|10.0332|17.3192|835|30.8
russ2000_2_0241|FCCO|200304|200303|200303|||||||||||||||11.2204|||20.2985|1.6251|0.5749||0.8533||0.0293||||||10|0.5754||||||1.5894||||||||||||||||||19|11.6901|22.3905|1187.0667|42.0455
russ2000_2_0241|FCCO|200305|200303|200303|||||||||||||||11.4237|||20.2559|1.6217|0.5826||0.8947||0.1382|||||||0.4937||||||||||||||||||||||||19|11.6901|22.3269|1502.0667|43.9394
russ2000_2_0241|FCCO|200306|200306|200306|31.3302|10.6767||7.3261|0.8526|189.3276|5.8092|182.0494|181.875|19.0763|4.1806|||11.9133|8.5362|0.0981||20.3625|1.6302|0.4192|0.0091|0.8786|0.842|0.0072|||1.5894|9.2853||9|0.4401|7.8858||1.6403||0.28|1.5894||1.5894|15.736|1.8379|0.28|0||9.3585|1.716||0.05|2.3016||0.9319|0.7061|0.4593|1.9033|19.47|11.9792|22.4859|840|39.3701
russ2000_2_0241|FCCO|200307|200306|200306|||||||||||||||8.3902|||18.0952|1.583|0.4145||0.8831||0.0347|||||||0.4077||||||1.5897||||||||||||||||||19.251|11.8753|19.6963|543.3333|26.2069
russ2000_2_0241|FCCO|200308|200306|200306|||||||||||||||8.6582|||18.4762|1.6167|0.4231||0.9278||0.0042|||||||0.3974||||||||||||||||||||||||19.2|11.8439|20.3379|332.2333|40.3571
russ2000_2_0241|FCCO|200309|200309|200309|23.9921|7.4066||7.8395|0.8384|185.9266|4.3764|180.5667|175.4403|19.088|4.5502|||11.8927||0.1039||18.3486|1.6657||0.2686|0.9231||0.0279|||1.5897|9.0437|||-0.1563|8.0653||1.6632||0.27|1.5897||1.5897|15.9747|1.6924|0.27|-0.0027||9.5987|1.7903||0.05|2.3123||0.8979|0.6929|0.4491|1.9416|20|12.3374|29.5138|431.3667|55.9165
russ2000_2_0241|FCCO|200310|200309|200309|||||||||||||||23.6421|||18.9083|1.7165|0.447||0.9048||0.0137||||||8|0.0556||||||1.5899||||||||||||||||||21.5|13.2949|30.4835|160|79.912
russ2000_2_0241|FCCO|200311|200309|200309|||||||||||||||24.1138|||19|1.725|0.4553||0.8796||0.0147||||||7|0.1304||||||||||||||||||||||||21.6|13.3568|30.6466|852.8333|68.0934
russ2000_2_0241|FCCO|200312|200312|200312|26.4832|9.1477||7.9816|0.7636|195.5199|3.941|190.4179|185.2579|19.5088|4.9097|||17.1081|24.866|0.143||19.3578|1.7575|0.4685|0.2645|0.9005|-2.1834|0.0508|||1.5972|8.5187||8|-0.0021|7.8932||1.6874|73|0.26|1.5972||1.5972|16.7998|2.3212|0.26|-0.0476||9.4871|1.7975||0.05|2.3102||0.9167|0.6728|0.439|1.9487|21.75|13.4495|31.2667|882.5|62.406
russ2000_2_0241|FCCO|200401|200312|200312|||||||||||||||26.7429|||20.8333|1.8421|0.679||0.8254||0.0373||||||7|0.7646||||||||||||||||||||||||23.05|14.2844|31.9493|506.3667|49.0385
russ2000_2_0241|FCCO|200402|200312|200312|||||||||||||||27.7094|||22.3611|1.9772|0.7009||0.8282||0|||||||1.1123||||||||||||||||||||||||24.45|15.152|34.5847|316.6667|57.7592
russ2000_2_0241|FCCO|200403|200403|200403|30.4856|9.5031||8.412|0.7191|200.1595|6.3968|192.5544|187.4048|20.0539|5.2517|||19.2219|26.443|0.1544|4.2969|22.2222|1.9664|0.6717|0.2568|0.8696|-1.8969|0.0374|||1.5984|7.8912||5|1.0361|7.1999||1.6875||0.25|1.5984||1.5984|21.5822|1.4856|0.25||34.6585|9.1814|1.7692|9.3253|0.05|2.4012||0.9998|0.6358|0.4219|2.0235|24|14.8732|34.3739|183.5333|46.789
russ2000_2_0241|FCCO|200404|200403|200403|||||||||||||3.3041||32.3357||3.9388|20.7547|1.7535|1.5957||0.9195||0.0266||||||5|0.7642||||||1.6069||||||||||||||||||21.75|13.5095|30.8114|2399.3333|15.4856
russ2000_2_0241|FCCO|200405|200403|200403|||||||||||||3.4551||33.8136||3.9102|21.4717|1.8237|1.6509||0.9302||2.0503|||||||1.0326||||||||||||||||||||||||21.5|13.3542|32.2196|2290.7667|14.9474
russ2000_2_0241|FCCO|200406|200406|200406|32.0863|11.5141||8.9102|0.6745|214.6433|7.355|206.2347|201.178|19.8357|5.602||3.1949|16.4749|31.2671|0.1223|4.0284|20.1038|1.7075|1.5413|0.2549|0.8909|-2.3643|3.0501|||1.6138|7.3608||4|1.0344|7.2843||1.6561||0.26|1.6138||1.6138|18.3382|1.5655|0.26|-0.1204|34.5904|8.9201|1.7405|9.4537|0.05|2.43||0.9804|0.6594|0.4306|2.0064|21.77|13.5219|29.8896|1371.5333|17.801
russ2000_2_0241|FCCO|200407|200406|200406|||||||||||||3.1578||845.4317||3.9299|20.6731|1.7492|||0.905||3.0003||||||4|0.8451||||||1.6138||||||||||||||||||21.7|13.5085|28.2393|1292.0667|19.4805
russ2000_2_0241|FCCO|200408|200406|200406|||||||||||||2.9137||907.5303||3.9388|20.6923|1.7508|||0.8889||2.6055||||||5|0.8834||||||||||||||||||||||||21.52|13.3964|28.2716|1593.9|11.9792
russ2000_2_0241|FCCO|200409|200409|200409|48.0666|11.1835||9.3234|0.63|241.6739|6.4061|234.1162|214.6522|20.837|6.0146||2.7891|22.8281|780.467|0.1552|3.5405|19.5577|1.6548||0.9406|0.9975|-11.8525|2.4281|||1.6163|6.4008|||1.0306|7.3716||1.7009||0.29|1.6163||1.6163|17.9519|1.7458|0.29|-0.1016|34.2728|8.9845|1.7847|9.7288|0.05|2.5875||1.0196|0.7473|0.4933|2.1671|20|12.4502|26.3673|586.8|-0.7937
russ2000_2_0241|FCCO|200410|200409|200409|||||||||||||4.3124||108.9927||3.4771|19.5755|1.6096|||1.0015||0.1172|||||||0.7892||||||2.8195||||||||||||||||||20.5|12.7933|41.9547|3689.3667|-0.5
russ2000_2_0241|FCCO|200411|200409|200409|||||||||||||6.6787||168.7981||3.4701|18.8679|2.7739|||1.0127||0.1008||||||4|0.4955||||||||||||||||||||||||19.75|12.3252|64.8065|2686.8|-9.4704
russ2000_2_0241|FCCO|200412|200412|200412|19.3256|10.1949||14.3131|27.6178|405.2433|7.5499|395.165|337.0643|50.4627|6.7128||6.5888|47.4146|166.5275|0.2273|3.4079|18.7736|1.1037||1.1514|1.0096|-18.4954|0.1063|||2.7889|4.8823|||0.595|6.898||2.9718|117|0.29|2.7889||2.7889|17.4774|1.3503|0.29|-0.0418|30.5877|8.3589|2.185|11.3698|0.05|3.9512||1.589|1.1053|0.8393|3.3991|19.97|12.4625|64.5245|5002.0667|-7.5463
russ2000_2_0241|FCCO|200501|200412|200412|||||||||||||9.0407||184.2211||3.5605|18.5321|1.1048|19.4994||0.9906||0.1254||||||3|0.3873||||||||||||||||||||||||19.68|12.312|104.2416|3091.5667|-13.1625
russ2000_2_0241|FCCO|200502|200412|200412|||||||||||||9.5902||192.7681||3.698|18.3303|1.1606|21.7189||0.935||0.0848||||||3|0.3495||||||||||||||||||||||||20|12.5122|103.628|2734|-8.6667
russ2000_2_0241|FCCO|200503|200503|200503|23.3853|12.796||14.3927|27.4691|404.7673|7.688|395.0359|337.6394|49.3712|7.3537||9.0688|40.3541|184.7928|0.226|3.5253|17.8899|1.094|19.3211|1.1626|1.0199|-18.1323|0.088|||2.831|4.1577||3|0.1761|6.5456||3.001||0.26|2.831||2.831|17.357|1.6644|0.26|-0.3783|28.755|7.9203|2.5434|12.8777|0.05|3.9091||1.5971|1.0579|0.7803|3.1698|20.5|12.825|103.1103|2303.6|-16.3043
russ2000_2_0241|FCCO|200504|200503|200503|||||||||||||7.5788||288.5534||3.3907|17.0455|1.1153|4.5098||1.0256||0.0534|||||||0.195||||||2.8329||||||||||||||||||18.72|11.7428|97.6818|973.9333|-7.907
russ2000_2_0241|FCCO|200505|200503|200503|||||||||||||7.4462||283.5075||3.3508|16.9091|1.0673|4.3617||1.0811||0.0523||||||3|0.176||||||||||||||||||||||||18.5|11.6048|97.2925|1661.9667|-16.8165
russ2000_2_0241|FCCO|200506|200506|200506|17.2098|12.8874||14.363|27.3205|411.2469|10.5012|398.2872|336.0397|50.8543|7.9188||7.5837|35.8771|288.7423|0.2189|3.3961|16.9091|1.0816|4.5122|1.224|1.0667|-22.1343|0.036|||2.8399|3.5804|||0.1314|6.0536||2.9451||0.24|2.8399||2.8399|17.831|1.2272|0.24|-0.0922|26.9661|7.3673|2.8196|14.3379|0.05|3.8902||1.6044|0.9502|0.7068|3.2596|18.24|11.4417|97.2925|934.4667|-19.1603
russ2000_2_0241|FCCO|200507|200506|200506|||||||||||||7.2059||51.7053||3.4809|17.4074|1.0499|4.5741||1.0526||0.0542||||||3|0.4587||||||2.8399||||||||||||||||||18.8|11.8244|102.7502|1857.6333|-14.4595
russ2000_2_0241|FCCO|200508|200506|200506|||||||||||||7.1267||51.1368||3.6105|17.5926|1.061|4.4778||1.0929||0.0178||||||2|0.2836||||||||||||||||||||||||19.5|12.2647|103.3182|1931.8|-17.5281
russ2000_2_0241|FCCO|200509|200509|200509|15.0181|10.0129||14.8245|27.1718|412.6569|12.8617|396.9063|335.8359|50.8774|8.5285|||34.5907|40.6186|0.2297|3.6568|18.287|1.1029||1.2003|0.9916|-20.1788|0.0318|||2.8417|3.2008|||0.2908|5.6518||3.0066||0.25|2.8417||2.8417|18.3255|0.7785|0.25|-0.035||6.9199|3.078||0.05|||||0.7517||19.5|12.2647|105.4481|436.4|0.5985
russ2000_2_0241|FCCO|200510|200509|200509|||||||||||||||40.6186|||18.2692|1.0612|||1.0638||0.0161||||||3|0.2829||||||2.847||||||||||||||||||19.2|12.1079|105.0498|971.2|-6.3415
russ2000_2_0241|FCCO|200511|200509|200509|||||||||||||||40.115|||18.2692|1.0632|||1.0526||0.0036||||||4|0.4266||||||||||||||||||||||||19|11.9818|105.1505|1194.9|-5.894
russ2000_2_0241|FCCO|200512|200512|200512|12.8641|11.7849||15.982|27.0231|416.6883|13.8064|399.7618|349.6042|50.7668|9.2401|||29.4476|39.5719|0.1948||18.2692|1.0632||0.988|1.0701|-11.6162|0.055|||2.8486|2.8567|||0.431|5.0078||3.0577|123|0.28|2.8486||2.8486|18.283|0.8536|0.28|-0.0743||6.1282|3.0927||0.05|||||0.8539||18.5|11.6664|105.1505|803.8333|-6.6128
russ2000_2_0241|FCCO|200601|200512|200512|||||||||||||||58.781|||17.6767|1.0216|||1.0493||0.0436||||||4|0.4066||||||||||||||||||||||||18.207|11.5125|90.2372|953.1667|-7.63
russ2000_2_0241|FCCO|200602|200512|200512|||||||||||||||58.0499|||17.9612|1.0381|||1.0929||0.0175||||||4|0.3401||||||||||||||||||||||||18.5|11.6978|91.0718|2550|-16.7427
russ2000_2_0241|FCCO|200603|200603|200603|35.0022|13.1362||17.0142|26.8744|435.467|14.7599|417.4986|372.7515|52.4298|9.9335|||26.6569|58.5162|0.172||17.8058|1.0383||0.8535|1.0959|5.1373|0.0765|||2.8932|2.9709||3|0.5675|5.0725||2.9867||0.28|2.8932||2.8932|18.065|0.89|0.2425|-0.3598||6.1909|3.1487||0.05|4.3189||1.7658|1.1898|0.8363|3.3274|18.085|11.4354|91.0855|979.5667|-4.7273
russ2000_2_0241|FCCO|200604|200603|200603|||||||||||||||45.6122|||17.8952|1.0369|||1.1111||0.0433||||||3|0.0237||||||2.8932||||||||||||||||||17.75|11.2607|85.9741|1545.8667|-2.9333
russ2000_2_0241|FCCO|200605|200603|200603|||||||||||||||45.0015|||17.4952|1.0137|||1.157||0.0714||||||3|0.0088||||||||||||||||||||||||17.81|11.2988|84.7589|1652.9333|-1.8817
russ2000_2_0241|FCCO|200606|200606|200606|27.7064|10.7771||20.4208|32.5618|477.8347|17.7721|455.9033|408.7918|60.2407|10.6613|||28.7095|45.3773|0.1784||16.6857|0.9668||0.7821|1.1838|3.8684|0.0667|||3.2594|3.151||4|-0.044|5.1711||3.108||0.29|3.2594||3.2594|17.9697|0.6064|0.29|0.035||6.3039|3.3432||0.06|4.5977||1.7614|1.2863|0.9013|3.47|18.3|11.6096|82.2997|1085.7333|-4.8128
russ2000_2_0241|FCCO|200607|200606|200606|||||||||||||||185.3042|||16.2273|0.9658|8.5418||1.1945||0.0476||||||4|-0.3722||||||3.2794||||||||||||||||||17.58|11.1914|94.5147|2802.8667|-6.0032
russ2000_2_0241|FCCO|200608|200606|200606|||||||||||||||188.9362|||16.2273|0.9717|8.7627||1.236||0.0227||||||4|-0.0691||||||||||||||||||||||||17.9|11.3952|94.8717|4806.7333|-2.9973
russ2000_2_0241|FCCO|200609|200609|200609|13.3504|10.4925||21.1414|30.9606|470.3556|21.3222|444.6445|399.1944|61.6938|11.368|||26.7655|189.5893|0.1758||16.3182|0.9772|8.8118|0.7367|1.2345|6.8612|0.0116|||3.2631|3.3309||4|-0.0238|5.1439||3.3441||0.27|3.2631||3.2631|18.7421|0.4921|0.27|0.3405||6.3303|3.4944||0.06|4.8264||1.8667|1.2786|0.9029|3.7506|17.95|11.427|95.1996|3877.7667|-7.9487
russ2000_2_0241|FCCO|200610|200609|200609|||||||||||||||115.7397|||16.2321|0.9616|2.1102||1.2842||0.0086||||||4|-0.0641||||||3.2631||||||||||||||||||17.91|11.4396|94.2807|2715.8667|-6.4103
russ2000_2_0241|FCCO|200611|200609|200609|||||||||||||||115.0187|||16.3036|0.9658|2.0893||1.2871||0.0173||||||3|-0.0456||||||||||||||||||||||||17.69|11.2991|94.5418|2398.2667|-5.5263
russ2000_2_0241|FCCO|200612|200612|200612|27.815|10.07||20.96|30.414|484.848|19.473|460.311|414.941|63.208|12.033|||25.6738|111.1731|0.164|2.8683|15.4732|0.9166|1.9779|0.7178|1.3173|7.634|0.0145|||3.265|3.3588||3|-0.1649|4.8433||3.3005|137|0.26|3.2646||3.2646|20.2228|0.5171|0.2601|0.2602|29.3156|6.071|3.501|18.565|0.06|4.8221||1.8221|1.1983|0.8605|3.775|16.72|10.6795|91.5071|1473.8333|-6.5811
russ2000_2_0241|FCCO|200701|200612|200612|||||||||||||4.8732||27.7436||2.9164|15.4545|0.878|2.2606||1.3302||0.0086|||||||-0.1059||||||||||||||||||||||||17|10.897|90.7982|1848.7333|-11.3326
russ2000_2_0241|FCCO|200702|200612|200612|||||||||||||4.9788||28.3442||3.0279|15.9182|0.9044|2.3409||1.3913||0.0361||||||3|-0.3225||||||||||||||||||||||||17.51|11.2239|92.4631|5111.5667|-4.3716
russ2000_2_0241|FCCO|200703|200703|200703|26.4011|12.329||20.7585|30.2467|487.0931|24.9751|457.4117|412.1834|62.9947|12.0032||4.9289|26.3494|28.0603|0.1624|3.0467|16.0182|0.8979|2.3342|0.718|1.3408|5.8145|0.0257|||3.218|3.2077||4|-0.3053|4.374||3.2985||0.22|3.2212||3.2212|22.4474|0.4936|0.22|0.8867|28.4959|5.64|3.3904|18.9636|0.06|4.7175||2.0057|0.9783|0.7257|3.6087|17.52|11.2303|92.0523|6108.2333|-1.9231
russ2000_2_0241|FCCO|200704|200703|200703|||||||||||||4.6633||23.4611||2.9989|16.5865|0.8821|||1.3706||0.0127||||||4|-0.3937||||||||||||||||||||||||17.01|10.9478|88.465|1977.3333|-5.4496
russ2000_2_0241|FCCO|200705|200703|200703|||||||||||||4.6156||23.2214||2.8905|16.2981|0.8667|||1.4706||0.0229||||||4|-0.5045||||||||||||||||||||||||16.9595|10.9153|87.4987|4266|-4.7754
russ2000_2_0241|FCCO|200706|200706|200706|18.9012|14.2812||20.5155|30.0793|491.3265|24.9632|461.4396|402.7745|62.9717|12.6706||4.5733|29.1283|23.0082|0.1777|2.8854|16.0481|0.8534||0.9316|1.5015|-1.1773|0.0395|||3.2413|3.0583||3|-0.1857|4.2612||3.3074||0.27|3.2413||3.2413|21.6033|0.5721|0.27|-0.1514|28.5105|5.4355|3.3821|19.2675|0.07|4.9016||1.8826|1.2756|0.893|3.7677|16.7|10.7483|86.6611|2867.4667|-6.1443
russ2000_2_0241|FCCO|200707|200706|200706|||||||||||||5.017||17.8745||2.7182|15.8608|0.8327|||1.5499||0.0008|||||||0.1551||||||||||||||||||||||||15.81|10.2186|96.8216|1112.4667|-4.7701
russ2000_2_0241|FCCO|200708|200706|200706|||||||||||||4.869||17.347||2.6167|14.951|0.785|||1.738||0.0165||||||3|0.0939||||||||||||||||||||||||15.25|9.8567|93.8137|1247.6667|-16.6292
russ2000_2_0241|FCCO|200709|200709|200709|20.8984|10.6593||20.2668|29.9119|513.5791|26.6994|481.8252|413.301|64.1717|13.5918|||26.5338||0.1666|2.7508|15.6863|0.8236||1.0678|1.6393||0.006|||32.2229|3.1363|||0.2916|4.4177||3.2803||0.35|3.2229||3.2229|23.261|0.3992|0.35|0.3413|29.113|5.7568|3.6272|19.7135|0.07|5.2723||1.9354|1.6647|1.1481|3.909|16|10.3414|96.2447|1451.6|-11.1111
russ2000_2_0241|FCCO|200710|200709|200709|||||||||||||5.5266||16.9871||2.6673|14.4091|0.796|||1.7035||0.0204||||||3|0.2742||||||3.2229||||||||||||||||||15.75|10.225|108.9479|899.3333|-13.587
russ2000_2_0241|FCCO|200711|200709|200709|||||||||||||5.2928||16.2685||2.567|13.9545|0.7709|||1.8724||0.001|||||||0.4175||||||||||||||||||||||||15|9.7381|107.3364|1563.4333|-20.1299
russ2000_2_0241|FCCO|200712|200712|200712|13.681|9.487||19.701|29.744|501.617|23.334|472.341|405.855|63.996|14.564||4.9135|24.8224|15.1027|0.174|2.0201|11.1727|0.6172||1.0389|2.2314|-4.882|0.0168|||3.211|3.2953||4|0.6349|4.8701||3.2547|138|0.37|3.211||3.211|22.0429|0.4066|0.37|0.2415|30.3163|6.2472|3.965|20.307|0.07|5.4156||1.9352|1.7714|1.1982|4.0047|12.9|8.3747|97.4743|2889.4667|-22.8469
russ2000_2_0241|FCCO|200801|200712|200712|||||||||||||5.1313||15.5779||2.3781|11.3306|0.6879|1.2149||2||0.0035||||||4|-0.8908||||||||||||||||||||||||16|10.4469|101.0218|3008.0333|-17.2271
russ2000_2_0241|FCCO|200802|200712|200712|||||||||||||5.0759||15.4099||2.3215|11.6281|0.706|1.186||1.9333||0.0607||||||5|-0.5252||||||||||||||||||||||||14.07|9.1867|102.1778|2926.6333|-15.3976
russ2000_2_0241|FCCO|200803|200803|200803|30.935|14.951||19.6648|29.6063|526.4169|91.1645|429.8501|414.2668|63.8931|15.0196||5.1824|25.261|15.7333|0.1867|2.3878|12.1901|0.7368|1.2471|1.2183|2.0524|-10.2934|0.0426|||3.1969|3.4364||5|-0.5524|5.3885||3.2094||0.35|3.1969||3.1969|21.4377|0.164|0.35|0.2655|30.9569|6.8589|4.3626|20.9988|0.08|5.4092||2.1039|1.607|1.1233|3.9874|14.8|9.6633|104.1533|1816.9667|-20.8427
russ2000_2_0241|FCCO|200804|200803|200803|||||||||||||5.1339||15.4676||2.323|10.4478|0.7005|0.3635||2.0175||0.0419|||||||-0.398||||||3.1969||||||||||||||||||14.87|9.7648|107.6462|735|-20.3063
russ2000_2_0241|FCCO|200805|200803|200803|||||||||||||5.1263||15.4447||2.1754|10.4478|0.7005|0.3622||2.1962||0.0418||||||6|-0.5734||||||||||||||||||||||||13.59|8.9243|107.6462|842.3333|-17.4041
russ2000_2_0241|FCCO|200806|200806|200806|16.9732|11.7298||19.6522|29.4834|579.3762|23.3471|550.6978|437.5537|61.1923|11.2815||4.8218|-10922.6571|14.5273|0.2166|2.0092|8.9627|0.6009|0.3104|1.849|2.5|-31.5559|0.0373|||3.2002|-0.0091||5|0.1554|-1.6768||3.2287||-1.09|3.2002||3.2002|-8249.8465|0.5024|0.4195|0|101.9847|-0.0201|-0.0127|21.8455|0.08|5.7484||2.104|-4.4031|-3.4823|4.4866|11.66|7.6569|101.2844|993.6|-28.0407
russ2000_2_0241|FCCO|200807|200806|200806|||||||||||||6.4002||22.4125||1.8113||0.6762|||2.3077||0.0352||||||4|0.1278||||||3.2002||||||||||||||||||12|7.8802|142.7929|1575.9|-19.9014
russ2000_2_0241|FCCO|200808|200806|200806|||||||||||||6.3153||22.1149||1.6954||0.6197|||2.6271||0.0309||||||5|0.1196||||||||||||||||||||||||11.42|7.548|139.3367|1623.5|-24.0663
russ2000_2_0241|FCCO|200809|200809|200809|17.5875|15.576||19.485|29.988|576.8501|27.3518|544.1024|433.3182|56.8196|7.0797||6.1073|-24.9522|21.3865|0.2011|1.6331||0.5669||1.9498|3.1|-27.6891|0.0383|||3.2212|-3.4187|||0.2857|-9.8383||3.2051||-1.23|3.2212||3.2212|-19.4764|0.5695|-1.2285|-0.0009|33.3017|-8.2345|-5.1066|14.1715|0.08|-2.4017||2.0817|-6.6315|-3.9458|4.4361|10|6.6094|127.4203|884|-36.5482
russ2000_2_0241|FCCO|200810|200809|200809|||||||||||||8.539||19.0883||2.0956||0.4541|||4.0506||0.031|||||||0.688||||||3.2212||||||||||||||||||8.01|5.3476|121.0101|1495.1333|-50.1892
russ2000_2_0241|FCCO|200811|200809|200809|||||||||||||8.6504||19.3373||1.934||0.4819|||4.1131||0.0329|||||||0.6508||||||||||||||||||||||||7.78|5.194|122.5885|949.8667|-42.443
russ2000_2_0241|FCCO|200812|200812|200812|12.367|9.389||19.378|29.884|582.077|28.151|547.95|423.798|57.306|6.263||8.3094|-22.1665|18.5751|0.2316|0.8962||0.3787||1.8216|5|-39.3673|0.0279|||14.077|-4.2116||6|0.7443|-12.8938||3.2026|148|-0.17|||3.2212|-15.1038|0.3335|-0.01|0.0024|35.6358|-11.2019|-6.793|27.7704|0.08|19.0145||2.5044|-1.1264|-0.4882|4.2879|7.75|5.174|116.7259|2661.1667|-47.1299
russ2000_2_0241|FCCO|200901|200812|200812|||||||||||||5.2494||34.3249||0.6939||0.3654|||4.8461||0.0473||||||6|1.0716||||||||||||||||||||||||5.92|4.0057|146.5508|9191.5333|-55.4131
russ2000_2_0241|FCCO|200902|200812|200812|||||||||||||5.2076||34.0518||0.6927||0.2985|||6.0264||0.0304||||||4|0.8797||||||||||||||||||||||||5.96|4.0327|145.5844|9995.0333|-63.6052
russ2000_2_0241|FCCO|200903|200903|200903|32.066|29.535||19.304|29.728|586.08|28.326|552.05|433.316|56.926|6.413||4.2793|-16.5339|24.8103|0.1857|0.8962||0.3388||1.7513|5.3333|-44.0683|0.0004|||14.108|-4.2575||4|0.9466|-14.3737||3.231||0.13|3.2362||3.2362|-15.9155|1.0427|0.2617||34.8795|-12.4001|-7.3443|28.3761|0.08|6.015||2.12|0.883|0.572|4.31|6.6|4.4658|150.9201|2049.1333|-57.5372
russ2000_2_0241|FCCO|200904|200903|200903|||||||||||||4.439||25.736||0.8559||0.4264|||4.2667||0.0018||||||4|1.1065||||||||||||||||||||||||7.5|5.1295|124.5043|899.9333|-49.0847
russ2000_2_0241|FCCO|200905|200903|200903|||||||||||||4.3899||25.4516||0.8502||0.4377|||4.1558||0.0002||||||4|1.1087||||||3.2362||||||||||||||||||7.57|5.1773|124.3428|399|-46.9958
russ2000_2_0241|FCCO|200906|200906|200906|31.894|28.845||19.194|29.573|583.334|25.22|551.651|433.646|56.45|6.404||4.289|-35.509|17.1768|0.1882|0.8479||0.3871|-0.001|1.7522|4.699|-31.2506|0.0002|||14.138|-1.9026||5|1.0458|-8.2303||3.24||0.08|3.2433||3.2433|-37.8232|1.1437|0.0417||46.3007|-5.9717|-3.448|28.5458|0.08|5.918||2.182|0.454|0.414|4.322|6.9|4.7191|124.3425|767.2|-42.5073
russ2000_2_0241|FCCO|200907|200906|200906|||||||||||||4.2436||16.9948||0.7839||0.4022|-0.0009||4.5714||0.0002||||||4|0.9032||||||||||||||||||||||||6.491|4.4394|123.5365|656.3333|-46.4973
russ2000_2_0241|FCCO|200908|200906|200906|||||||||||||4.2493||17.0175||0.7625||0.374|-0.0009||4.3011||0.0013||||||3|0.9359||||||3.2433||||||||||||||||||6.75|4.6421|121.9797|878.4|-41.3703
russ2000_2_0241|FCCO|200909|200909|200909|24.606|23.842||19.051|1.657|589.955|19.269|564.891|447.28|31.247|-20.976||4.1686|-4.6949|16.6944|0.1975|0.679||0.3666|-0.0008|2.7893|4.3887|0.092|0.0024|||14.166|-14.9103||3|0.8677|-53.9467||3.262||-8.35|3.2481||3.2481|-5.0028|1.2373|-2.7457||0.5469|-51.3765|-26.5872|36.7675|0.04|5.82||2.211|-26.944|-27.085|4.481|6.2|4.2639|118.8661|2560.2667|-47.2727
russ2000_2_0241|FCCO|200910|200909|200909|||||||||||||3.3994||19.3753||0.5304||0.6331|-0.0018||3.9409||0.0032||||||3|0.775||||||||||||||||||||||||6.25|4.3255|124.273|1308|-15.9664
russ2000_2_0241|FCCO|200911|200909|200909|||||||||||||3.3782||19.2544||0.5365||0.6341|-0.0017||3.9344||0||||||3|0.8166||||||3.2481||||||||||||||||||6.01|4.1594|124.5004|1484.5667|-28.9412
russ2000_2_0241|FCCO|200912|200912|200912|20.844|20.387||18.666|1.502|564.387|20.676|538.53|449.576|30.501|-20.401||3.3552|-3.9632|19.1235|0.1651|0.8332||0.5977|-0.0016|2.1466|4.1739|25.1176|0|||14.191|-14.766||2|0.8178|-57.1677||3.269|140|0.22|3.2524||3.2524|-5.3268|0.986|0.4048||-2.8368|-54.2766|-25.231|24.577|0.04|6.824||3.197|1.072|0.868|4.764|6.3|4.3601|99.9961|2256.9333|-9.0333
russ2000_2_0241|FCCO|201001|200912|200912|||||||||||||4.0025||22.1854||0.7949||0.692|-0.0027||3.698||0.0132||||||2|0.4111||||||||||||||||||||||||6|4.1813|99.0529|1583.4|-9.3846
russ2000_2_0241|FCCO|201002|200912|200912|||||||||||||4.0303||22.3394||0.7949||0.6664|-0.0028||3.2003||0.0398||||||3|0.8305||||||||||||||||||||||||6.25|4.3556|99.0529|888.3667|8.6957
russ2000_2_0241|FCCO|201003|201003|201003|35.734|35.256||18.509|1.347|575.117|19.453|550.873|465.2|31.402|-20.109||4.0623|-3.2354|22.5169|0.1321|0.8332||0.691|-0.0029|2.0223|3.0864|41.3304|0.0643|||14.221|-15.9564||3|0.5912|-64.0476||3.238||0.13|3.2575||3.2575|-4.9219|1.8124|0.2078||-2.3919|-61.0432|-25.214|24.234|0.04|5.672||2.218|0.793|0.589|4.707|6.2|4.3207|99.9961|2950.7333|5
russ2000_2_0241|FCCO|201004|201003|201003|||||||||||||3.4059||18.3254||0.8388||0.6193|-0.0036||3.3501||0.1001||||||2|-0.1235||||||||||||||||||||||||6.75|4.733|81.7394|3737|-20.506
russ2000_2_0241|FCCO|201005|201003|201003|||||||||||||3.4401||18.5098||0.879||0.6847|-0.0036||2.4242||0.0246|||||||0.0221||||||3.2575||||||||||||||||||6.53|4.5787|82.7166|1873.0333|-17.5
russ2000_2_0241|FCCO|201006|201006|201006|38.113|34.835||18.307|1.191|564.136|14.811|543.942|459.485|31.956|-19.929||3.2815|-3.1612|17.6564|0.131|0.771||0.5778|-0.003|1.9667|2.8725|39.0244|0.0245|||14.249|-17.2055||2|0.2428|-72.2587||3.244||0.1|3.2622||3.2622|-4.3136|2.352|0.1445||-2.7912|-69.2706|-25.153|23.977|0.04|5.661||2.492|0.609|0.475|4.465|5.795|4.0633|80.0943|1035.3333|-29.0446
russ2000_2_0241|FCCO|201007|201006|201006|||||||||||||3.287||22.5306||0.7693||0.5696|-0.0013||2.8674||0.035|||||||0.3458||||||||||||||||||||||||5.67|4.0039|79.1057|1422.7333|-14.1538
russ2000_2_0241|FCCO|201008|201006|201006|||||||||||||3.2802||22.484||0.7327||0.5635|-0.0012||2.8986||0.0315||||||3|0.2888||||||3.2622||||||||||||||||||5.53|3.9051|78.2249|1772.9667|-21.1429
russ2000_2_0241|FCCO|201009|201009|201009|31.852|31.43||18.126|1.036|567.56|15.883|546.041|461.631|32.878|-19.832||3.2081|34.8122|21.9897|0.1324|0.692|10|0.5308|-0.0011|1.9233|3.0769|42.642|0.0245|||14.277|1.7258|||0.1856|3.9434||3.264||0.07|3.2658||3.2658|46.4316|1.9788|0.1733||22.4667|7.3615|2.326|24.002|0.04|5.845||2.733|0.526|0.394|4.483|5.2|3.672|77.2462|1230.8667|-19.8767
russ2000_2_0241|FCCO|201010|201009|201009|||||||||||||3.4307||18.521||0.6778|10.4038|0.5106|||3.1128||0.0261|||||||0.2567||||||||||||||||||||||||5.41|3.8509|80.32|1838.0667|-22.003
russ2000_2_0241|FCCO|201011|201009|201009|||||||||||||3.4008||18.3595||0.709|10.0962|0.5116|||3.1068||0.0287||||||3|0.3339||||||3.2658||||||||||||||||||5.15|3.6658|81.0711|1203.7|-14.3095
russ2000_2_0241|FCCO|201012|201012|201012|26.461|26.216||18.026|0.881|557.226|12.686|539.022|455.344|30.762|-19.732||3.3804|47.1149|18.2493|0.1459|0.7198|10.0962|0.5215||2.002|3.0476|38.6739|0.0307|||14.305|1.4501||3|0.5027|2.1238||3.271|147|0.07|3.2701||3.2701|63.9353|2.0665|-0.1317||23.3154|5.8889|1.855|22.031|0.04|4.853||3.78|0.491|0.397|4.482|5.78|4.1143|81.3324|2296.7667|-7.8947
russ2000_2_0241|FCCO|201101|201012|201012|||||||||||||4.0858||9.5597||0.9676|17.5676|0.6697|||2.5396||0.1498||||||3|0.5009||||||||||||||||||||||||6.4|4.5836|89.9184|3345.7|1.3867
russ2000_2_0241|FCCO|201102|201012|201012|||||||||||||4.0962||9.584||0.9971|17.973|0.7069|||2.406||0.0275||||||5|0.4897||||||||||||||||||||||||6.5|4.6552|90.5702|2439.0667|10.5772
russ2000_2_0241|FCCO|201103|201103|201103|29.12|27.58||17.867|0.726|564.799|14.342|546.387|465.983|31.455|-19.46||4.1036|46.7945|9.6014|0.1415|0.9897|17.7027|0.6963||1.8912|2.4427|10.1393|0.0308|||14.334|1.4522||4|0.529|2.1173||3.272||0.12|3.2735||3.2735|63.4532|1.923|0.1311||24.2574|5.7935|1.836|22.244|0.04|5.885||2.739|0.798|0.57|4.454|6.73|4.8199|90.407|2911.8|3.3966
russ2000_2_0241|FCCO|201104|201103|201103|||||||||||||3.8948||9.7419||1.0194|18.0556|0.6765|||2.4615||0.0307|||||||0.532||||||||||||||||||||||||6.94|4.9991|86.6348|2593.4333|13.4186
russ2000_2_0241|FCCO|201105|201103|201103|||||||||||||3.9212||9.8082||0.9754|19.8056|0.742|||2.244||0.0305||||||5|0.5358||||||3.2735||||||||||||||||||7.13|5.136|85.6528|1995.4333|5.1515
russ2000_2_0241|FCCO|201106|201106|201106|34.713|21.353||17.71|0.571|561.253||540.709|470.917|32.84|-19.033||3.8506|39.4151|9.6315|0.1359|1.0119|18.75|0.7025||1.5889|2.3704|16.2776|0.0394|||14.363|1.689||5|0.2099|2.7644||3.276||0.17|3.2775||3.2775|57.6425||0.1796||26.3845|6.5263|2.087|22.42|0.04|5.837||2.572|1.02|0.726|4.619|6.9365|4.9966|82.2594|1348.8333|19.698
russ2000_2_0241|FCCO|201107|201106|201106|||||||||||||3.671||8.7177||0.9599|16.093|0.6906|||2.3121||0.0411||||||6|0.4923||||||||||||||||||||||||6.58|4.7685|81.091|1887.4333|19.0813
russ2000_2_0241|FCCO|201108|201106|201106|||||||||||||3.5248||8.3705||0.8243|13.0233|0.5589|||2.8571||0.0305|||||||0.7601||||||3.2775||||||||||||||||||5.95|4.312|78.0429|2782.8667|10.1852
russ2000_2_0241|FCCO|201109|201109|201109|29.748|17.682||17.593|0.793|560.184||488.724|473.16|35.589|-18.374||3.5628|10.6613|8.4608|0.0466|0.7703|12.5116|0.5369||0.3333|2.974|74.2866|0.0242|||14.415|2.3974||6|1.2554|4.6538||3.294||0.24|3.3035||3.3035|42.566||0.2695|0|28.5136|8.1028|2.65|23.015|0.04|6.44||2.733|1.398|0.957|4.628|5.83|4.225|76.8302|2229.8333|19
russ2000_2_0241|FCCO|201110|201109|201109|||||||||||||1.3022||2.9638||0.9202|9.5833|0.5337|0.6879||2.7826||0.0328||||||8|1.0064||||||||||||||||||||||||6.25|4.5581|30.3336|2614.5667|29
russ2000_2_0241|FCCO|201111|201109|201109|||||||||||||1.2491||2.843||0.8404|9.9667|0.5551|0.6478||2.6756||0.0651||||||8|1.0036||||||3.3035||||||||||||||||||6.07|4.4268|28.4837|1343.2667|14.7413
russ2000_2_0241|FCCO|201112|201112|201112|217.524|217.143||17.483|0.936|545.991|13.616|526.36|464.585|36.759|-17.603||1.2234|-37.2315|2.7845|-0.2084|0.8404|9.6683|0.5385|0.6284|1.2898|2.7581|24.6964|0.0315|||14.445|3.1121||9|0.8784|6.3588||3.308|157|0.28|3.3075||3.3075|35.9507|15.9476|0.3019|-0.182|30.4748|9.928|3.324|24.732|0.04|6.57||3.995|1.565|1.071|4.616|6.19|4.5143|28.4837|1256.4333|15.6863
russ2000_2_0241|FCCO|201201|201112|201112|||||||||||||-4.8555||-19.2477||1.0488|8.8519|0.6748|0.0758||2.1333||0.051||||||8|1.0396||||||||||||||||||||||||7.3|5.351|-118.1348|2653.1333|14.0625
russ2000_2_0241|FCCO|201202|201112|201112|||||||||||||-4.8595||-19.2636||1.0102|9.3827|0.6856|0.0755||2.0997||0.0809||||||9|0.985||||||||||||||||||||||||7.27|5.329|-119.094|3292.6333|11.8462
russ2000_2_0241|FCCO|201203|201203|201203|33.881|23.787||17.363|0.884|552.194||533.643|476.873|38.143|-17.104||-4.8037|19.6279|-19.0424|0.1159|1.0368|9.5432|0.6838|0.0797|1.1514|2.1053|23.0992|0.1427|||14.475|3.4519||8|1.015|6.6767||3.329||0.19|3.3106||3.3106|34.309||0.2051|-0.022|30.5105|10.1639|3.553|24.94|0.04|6.093||3.222|1.13|0.799|4.509|7.73|5.6662|-118.4325|2506.9667|16.895
russ2000_2_0241|FCCO|201204|201203|201203|||||||||||||2.8334||10.8816||1.1001|9.3409|0.687|0.063||2.0213||0.0805||||||8|0.9902||||||||||||||||||||||||8.24|6.0692|71.6581|4488.6667|15.2518
russ2000_2_0241|FCCO|201205|201203|201203|||||||||||||2.8201||10.8306||1.0472|9.0909|0.6944|0.0622||2||0.1289||||||9|0.9887||||||3.3106||||||||||||||||||7.91|5.8261|70.3338|1850.6667|19.6755
russ2000_2_0241|FCCO|201206|201206|201206|38.223|28.291||17.451|0.834|548.718||530.431|474.019|38.105|-16.477||2.7989|17.5987|10.749|0.1105|1.026|8.6932|0.664|0.061|1.1444|2.0915|19.9237|0.3444|||14.537|3.7743||9|0.923|6.9115||3.357||0.23|3.3464||3.3464|33.2091||0.2375|-0.022|30.7196|10.348|3.755|25.409|0.04|6.306||3.051|1.327|0.928|4.451|8|5.8924|69.8042|1831.3|17.2989
russ2000_2_0241|FCCO|201207|201206|201206|||||||||||||2.6337||10.4334||1.0878|8.551|0.7377|0.074||1.9048||0.05||||||9|0.8874||||||||||||||||||||||||8.25|6.1069|67.154|4076.4|14.959
russ2000_2_0241|FCCO|201208|201206|201206|||||||||||||3.2425||12.8451||1.0962|8.7766|1.1332|0.074||1.9347||0.0364|||||||0.7056||||||5.2214||||||||||||||||||8.25|6.1069|83.0903|4052.6333|43.8261
russ2000_2_0241|FCCO|201209|201209|201209|29.113|19.769||17.297|0.782|552.061||530.873|474.465|53.528|-15.729||3.2733|20.2663|12.9672|0.1343|1.0917|8.9681|1.1442|0.0753|1.0392|1.9162|-23.3404|0.068|||5.974|4.0635||9|0.7528|6.684||4.726||0.19|5.2243|-10.535|5.2243|32.7526||0.1932|-13.816|30.9028|9.9394|4.018|25.7|0.04|6.731||3.064|1.793|1.22|4.329|8.43|6.2402|82.9107|3593.8|52.9304
russ2000_2_0241|FCCO|201210|201209|201209|||||||||||||3.2173||40.0018||1.2386|9.6629|0.8462|0.2016||1.8454||0.0568||||||9|0.8683||||||||||||||||||||||||8.67|6.4178|82.5792|7865.7333|38.72
russ2000_2_0241|FCCO|201211|201209|201209|||||||||||||3.1827||39.5721||1.2157|9.5281|0.8296|0.1976||1.8823||0.0635||||||9|0.8303||||||5.2243||||||||||||||||||8.5|6.292|81.7433|5092.8667|42.1421
russ2000_2_0241|FCCO|201212|201212|201212|222.153|221.741||17.258|0.731|548.742|15.9|526.785|474.977|54.183|-14.915||3.1319|-31.7732|38.9402|-0.2091|1.167|9.1573|0.8052|0.1918|0.9562|1.9394|-46.0688|0.0264|||5.227|3.6868||9|0.843|6.5423||5.267|158|0.19|5.2273|-0.538|5.2273|27.2177|13.946|0.2156|-0.025|28.9907|8.9888|3.968|25.267|0.04|6.137||2.98|1.338|1.021|4.285|8.39|6.2106|79.967|2177.8667|38.191
russ2000_2_0241|FCCO|201301|201212|201212|||||||||||||-4.8635||-23.5146||1.4951|11.125|0.8712|||1.7719||0.0192||||||9|0.5577||||||||||||||||||||||||9.0801|6.7581|-122.5737|1853.8|24.7238
russ2000_2_0241|FCCO|201302|201212|201212|||||||||||||-4.8573||-23.4846||1.5183|11.5625|0.8876|||1.8478||0.0241|||||||0.6863||||||||||||||||||||||||9.03|6.7208|-121.8418|1595.0333|21.0526
russ2000_2_0241|FCCO|201303|201303|201303|250.083|249.349||17.197|0.68|571.085|17.216|548.827|497.024|54.77|-14.136||-4.8599|-35.6889|-23.4969|-0.2399|1.477|11.0617|0.8635||0.9458|1.8994|-22.9906|0.0341|||5.29|3.9315|||0.5036|6.6351||5.292|163|0.2|5.2905||5.2905|24.6969|14.4836|0.2003|-0.025|28.2449|8.8112|4.207|25.536|0.05|6.362||3.463|1.405|1.038|4.279|8.96|6.6687|-123.1487|1543.5667|17.7632
russ2000_2_0241|FCCO|201304|201303|201303|||||||||||||-5.8921||-13.6065||1.6385|10.9877|0.8549|||1.9209||0.0447||||||7|0.6292||||||||||||||||||||||||8.91|6.6692|-150.0505|4605.9667|11.8017
russ2000_2_0241|FCCO|201305|201303|201303|||||||||||||-5.6642||-13.0802||1.721|11.6049|0.9659|||1.8||0.0336||||||6|0.6785||||||5.2905||||||||||||||||||10|7.4851|-147.6566|1054.4|25
russ2000_2_0241|FCCO|201306|201306|201306|247.933|247.528||17.255|0.636|580.357|15.65|559.418|509.619|52.828|-13.193||-5.8134|-33.2513|-13.4247|-0.2354|1.6882|11.3704|0.8964||0.9427|1.9397|-23.5028|0.0899|||5.293|4.2157||6|1.3783|6.8741||5.312|164|0.23|5.2931||5.2931|22.2668|15.8165|0.2448|-0.024|27.698|8.8432|4.482|26.089|0.05|6.859||3.208|1.663|1.203|4.423|9.2|6.8863|-148.6089|3200.2333|21.3072
russ2000_2_0241|FCCO|201307|201306|201306|||||||||||||-5.3818||-13.9235||2.0783|12.9753|1.052|||1.7143||0.0619||||||6|2.1356||||||||||||||||||||||||10.83|8.1518|-141.9927|7495.7|25
russ2000_2_0241|FCCO|201308|201306|201306|||||||||||||-5.4345||-14.06||2.1079|12.963|1.0611|||1.8886||0.1125||||||7|1.8748||||||5.2931||||||||||||||||||10.55|7.9411|-141.1987|10029.8|28.0532
russ2000_2_0241|FCCO|201309|201309|201309|249.393|248.767||17.025|0.603|583.055|17.076|558.386|508.592|52.869|-12.46||-5.4649|-33.3641|-14.1387|-0.226|2.0507|13.0494|1.0661||0.9418|1.8797|4.3136|0.1079|||5.296|4.0754||8|1.7632|6.093||5.341|166|0.2|5.2963||5.2963|24.1411|14.5682|0.2077|-0.031|26.119|8.032|4.308|25.869|0.06|6.511||3.162|1.425|1.046|4.57|10.43|7.8508|-142.7337|3037.1|27.4252
russ2000_2_0241|FCCO|201310|201309|201309|||||||||||||-5.5439||-7.1866||2.1475|12.8049|1.0509|||2.0972||0.2052||||||7|1.8926||||||||||||||||||||||||10.476|7.9314|-143.489|5912.9|21.9767
russ2000_2_0241|FCCO|201311|201309|201309|||||||||||||-5.6237||-7.2901||2.0705|12.3259|1.0118|||2.1782||0.1545||||||6|1.7762||||||5.2963||||||||||||||||||10.1001|7.6468|-145.4798|4311.8333|18.8235
russ2000_2_0241|FCCO|201312|201312|201312|238.522|238.263||19.444|0.571|580.638|18.634|555.86|497.071|52.671|-11.923||-5.6094|-30.0522|-7.2715|-0.1963|2.0868|12.622|1.0188||1.1162|2.1632|1.2519|0.1173|||5.303|3.9079||6|1.7599|5.5963||5.37|171|0.16|5.3027||5.3027|27.6771|12.7865|0.2223|-0.039|21.7958|7.7379|4.137|25.931|0.06|6.199||3.276|0.797|0.85|4.777|10.4|7.8738|-145.0567|3154.7667|23.2727
russ2000_2_0241|FCCO|201401|201312|201312|||||||||||||-4.7229||-9.4513||2.1659|13.519|1.0843|||2.0427||0.092||||||6|0.9708||||||||||||||||||||||||10.76|8.1921|-123.5835|4831.5333|19.2691
russ2000_2_0241|FCCO|201402|201312|201312|||||||||||||-4.6657||-9.3367||2.2687|13.8038|1.1024|||2.1005||0.0683||||||6|0.9002||||||||||||||||||||||||11.04|8.4053|-120.9322|9229.7667|19.0217
russ2000_2_0241|FCCO|201403|201403|201403|290.361|290.004||27.972|6.218|729.108|19.492|704.223|654.438|68.765|-11.374||-4.1173|-41.8701|-8.2393|-0.2079|2.2769|13.9873|1.1135||0.724|2.0796|2.6013|0.031|||6.652|3.6549||7|1.0003|4.8988||6.229|185|0.14|6.6522||6.6522|30.2701|14.8781|0.1872|-0.045|22.0276|7.0255|3.961|26.94|0.06|7.371||4.037|1.195|0.862|5.496|11.18|8.5119|-106.2297|9029.4667|23.5754
russ2000_2_0241|FCCO|201404|201403|201403|||||||||||||-6.2164||-23.6772||2.2653|14.9178|1.0632|||2.0928||0.053||||||7|1.0172||||||||||||||||||||||||11.17|8.5511|-167.2444|4951.2|24.1808
russ2000_2_0241|FCCO|201405|201403|201403|||||||||||||-6.213||-23.6643||2.2508|14.9315|1.0593|||2.1918||0.0494||||||7|0.8913||||||6.6522||||||||||||||||||10.8|8.2679|-167.71|5561.8333|9.5
russ2000_2_0241|FCCO|201406|201406|201406|278.115|277.602||29.425|5.467|715.695|16.374|693.437|640.057|70.992|-10.563||-6.2994|-38.7306|-23.9935|-0.1949|2.2272|14.589|1.0254||0.7519|2.2642|1.8086|0.0277|||6.656|3.5369||6|0.6344|4.4109||6.477|188|0.18|6.6561|0|6.6561|33.5691|16.9538|0.1918|-0.043|22.0362|6.6398|3.959|27.994|0.06|7.913||3.615|1.661|1.201|5.947|10.65|8.153|-153.3345|5713.5|14.2241
russ2000_2_0241|FCCO|201407|201406|201406|||||||||||||-5.4774||-18.6948||2.2335|15.7647|1.0058|||2.2371||0.0395||||||6|-0.1025||||||||||||||||||||||||10.65|8.199|-153.1349|7682.5667|2.1714
russ2000_2_0241|FCCO|201408|201406|201406|||||||||||||-5.4424||-18.5754||2.2471|15.6619|1.0123|||2.2244||0.0368||||||4|-0.2856||||||6.6605||||||||||||||||||10.79|8.3067|-152.6549|6284.3667|1.8848
russ2000_2_0241|FCCO|201409|201409|201409|316.54|315.896||29.532|6.308|758.354|17.65|734.747|686.971|72.563|-9.402||-5.4829|-44.1774|-18.7134|-0.2374|2.2586|14.9859|1.0029||0.6584|2.2451|2.8266|0.0524|||6.66|3.8666||4|-0.1474|4.8103||6.727|188|0.23|6.6605|0|6.6605|31.5118|17.8978|0.2331|-0.044|23.5052|7.0235|4.465|29.879|0.06|8.396||3.858|2.184|1.552|6.096|10.64|8.1913|-152.2886|3867.7333|0.4699
russ2000_2_0241|FCCO|201410|201409|201409|||||||||||||-6.5995||-95.8268||2.2102|15.1972|0.9748|||2.2599||0.0505||||||5|-0.2008||||||||||||||||||||||||10.62|8.2222|-197.1857|10695.2|1.2393
russ2000_2_0241|FCCO|201411|201409|201409|||||||||||||-6.581||-95.9952||2.2226|15.1242|0.9852|||2.2361||0.0778||||||6|-0.0801||||||6.6605||||||||||||||||||10.733|8.3097|-196.786|7788.4|6.2673
russ2000_2_0241|FCCO|201412|201412|201412|292.696|292.098||28.51|6.884|737.835|17.383|713.854|669.583|74.528|-8.286||-6.3988|-33.6749|-93.7779|-0.2123|2.3638|15.8028|1.0602||0.594|2.0779|3.5873|0.1555|||6.664|4.3141||7|-0.2322|5.3561||6.733|185|0.22|6.6644|0|6.6644|28.9787|16.8037|0.2549|-0.041|27.9037|7.5416|5.121|31.725|0.06|8.045||3.598|2.063|1.506|6.191|11.3105|8.7568|-192.2569|8987.4667|13.5693
russ2000_2_0241|FCCO|201501|201412|201412|||||||||||||-5.501||-19.8042||2.2805|14.0065|0.9881|||2.1719||0.0842||||||7|0.2125||||||||||||||||||||||||11|8.5707|-174.1187|8170|2.5998
russ2000_2_0241|FCCO|201502|201412|201412|||||||||||||-5.3371||-19.266||2.4228|14.9351|1.0489|||2.1313||0.052||||||6|0.5197||||||||||||||||||||||||11.78|9.1784|-169.5203|4966.2667|7.1233
russ2000_2_0241|FCCO|201503|201503|201503|303.58|302.702||29.383|6.782|759.271|16.684|737.589|694.573|76.548|-7.339||-5.332|-32.0944|-24.5344|-0.2175|2.4331|13.881|1.0525|0.9212|0.5619|2.124|6.1918|0.0334|||6.684|4.7064||7|0.5329|5.5518||6.665|185|0.21|6.684|0|6.684|28.748|18.1433|0.2208|-0.051|27.6848|7.7918|5.663|32.886|0.07|8.532||4.294|1.923|1.404|6.448|11.66|9.0849|-169.1871|4593.6|6.4195
russ2000_2_0241|FCCO|201504|201503|201503|||||||||||||-5.4068||-24.002||2.3155|14.5833|0.9998|0.9678||2.1834||0.0731||||||7|0.5269||||||||||||||||||||||||12.23|9.5838|-183.1542|3046.6667|4.1856
russ2000_2_0241|FCCO|201505|201503|201503|||||||||||||-5.3862||-23.9109||2.4874|15.0119|1.0689|0.9804||2.1138||0.0399||||||8|0.6187||||||6.6522||||||||||||||||||12.3|9.6387|-177.8639|2058.3667|14.4175
russ2000_2_0241|FCCO|201506|201506|201506|278.198|277.518||29.716|6.684|759.995|19.46|735.044|684.032|76.411|-6.352||-5.4308|-30.2448|-24.1085|-0.2135|2.4652|14.4405|1.0593|0.9631|0.6676|2.1329||0.0492|||6.679|4.8362|||0.694|5.6746||6.698|188|0.22|6.6799|-0.098|6.6799|28.6876|14.2609|0.2199|0.051|27.6259|7.9573|5.905|33.742|0.07|8.769||4.124|1.989|1.443|6.204|12.19|9.5525|-178.5957|3416|14.8996
russ2000_2_0241|FCCO|201507|201506|201506|||||||||||||-4.2957||-23.8395||2.4643|13.8068|1.084|0.4718||2.0968||0.0627|||||||0.7003||||||||||||||||||||||||12.32|9.7098|-143.6752|2728.4|14.8079
russ2000_2_0241|FCCO|201508|201506|201506|||||||||||||-4.359||-24.1911||2.3014|13.6591|1.0123|0.4594||2.3316||0.0593||||||8|0.645||||||6.6799||||||||||||||||||12.2|9.6152|-149.1528|3261.3667|11.1628
russ2000_2_0241|FCCO|201509|201509|201509|288.193|287.645||30.109|6.586|773.841|19.908|747.377|704.37|78.488|-5.131||-4.7714|-26.8373|-15.01|-0.1899|2.4425|14.0795|1.0744|0.514|0.5479|2.1969|4.8063|0.0268|||6.685|4.9636||9|0.5823|5.6414||6.769||0.25|6.6846|0|6.6846|29.1943|14.4487|0.2482|-0.055|27.299|7.9675|6.032|33.928|0.07|8.582||3.837|2.322|1.679|6.253|12.38|9.7571|-144.41|4491.3333|14.3389
russ2000_2_0241|FCCO|201510|201509|201509|||||||||||||-4.6315||-14.5699||2.4449|14.4778|1.0519|0.5435||2.1861||0.029|||||||0.6129||||||||||||||||||||||||13.11|10.388|-162.0778|2132.4333|24.6238
russ2000_2_0241|FCCO|201511|201509|201509|||||||||||||-4.5546||-14.3282||2.6625|14.8889|1.1455|0.5597||2.0818||0.0608||||||9|0.6456||||||6.6846||||||||||||||||||13.53|10.7208|-154.7301|3462.1|26.3355
russ2000_2_0241|FCCO|201512|201512|201512|287.628|287.035||29.929|6.497|783.696|21.033|755.903|716.151|79.038|-3.992||-4.4502|-24.0671|-13.9997|-0.1709|2.7813|16.3333|1.1966|0.5817|0.5029|1.9929|3.5825|0.4069|||6.69|5.0547||9|0.559|5.5764||6.677|186|0.24|6.6906|0|6.6906|29.9168|13.6469|0.2524|-0.076|27.0856|7.9569|6.127|33.898|0.07|8.015||3.658|2.169|1.601|6.348|14.92|11.8222|-150.7194|5877.9|30.334
russ2000_2_0241|FCCO|201601|201512|201512|||||||||||||-4.642||-13.2612||2.6692|14.7826|1.1428|0.7533||2.0741||0.3375||||||9|0.7596||||||||||||||||||||||||13.41|10.6889|-156.9599|6104.1|25.8094
russ2000_2_0241|FCCO|201602|201512|201512|||||||||||||-4.6796||-13.3686||2.6692|14.3587|1.1428|0.7427||2.1481||0.3001||||||10|0.7215||||||||||||||||||||||||13.25|10.5614|-156.9599|3808.5667|17.313
russ2000_2_0241|FCCO|201603|201603|201603|292.604|292.006||30.184|6.415|788.798|20.697|761.632|722.236|81.611|-3.051||-4.3956|-25.2135|-12.5573|-0.1793|2.8155|15.913|1.2059|0.8224|0.4827|2.0365|3.4741|0.3621|||6.693|5.0889||9|0.7846|5.468||6.751|193|0.22|6.693|-0.353|6.693|30.7382|14.1086|0.2197|0.262|26.5076|7.8948|6.191|33.792|0.08|8.426||4.491|1.944|1.468|6.337|14.42|11.494|-151.9747|3045.0667|23.6707
russ2000_2_0241|FCCO|201604|201603|201603|||||||||||||-4.7045||-11.2479||2.8752|15.2043|1.1851|1.41||2.0069||0.1313||||||10|0.7725||||||||||||||||||||||||14.5393|11.6539|-155.8962|3693.5|19.6735
russ2000_2_0241|FCCO|201605|201603|201603|||||||||||||-4.6171||-11.039||2.8831|15.5699|1.1883|1.4542||2.0704||0.1255||||||9|0.7569||||||6.693||||||||||||||||||14.49|11.6143|-155.6284|1912.1667|17.8049
russ2000_2_0241|FCCO|201606|201606|201606|289.61|289.012||30.129|6.335|804.626|21.112|777.032|729.623|84.211|-1.835||-4.7223|-22.7759|-11.2907|-0.1664|2.8135|15.3656|1.1596|1.401|0.563|2.1216|1.5686|0.1058|||6.699|5.2335||9|0.7493|5.6497||6.769|183|0.26|6.699|0|6.699|30.4328|13.6895|0.2691|-0.076|26.4333|8.1211|6.493|33.705|0.08|8.682||4.411|2.391|1.745|6.677|13.99|11.2136|-157.971|6083.6|15.9967
russ2000_2_0241|FCCO|201607|201606|201606|||||||||||||-4.1896||-13.8161||3.0202|14.9175|1.2012|1.512||1.9868||0.1072|||||||0.8184||||||||||||||||||||||||15|12.0872|-140.4481|4461.2333|21.7742
russ2000_2_0241|FCCO|201608|201606|201606|||||||||||||-4.1995||-13.8489||3.0202|15.4639|1.2012|1.507||2.053||0.0782||||||9|0.9357||||||6.699||||||||||||||||||15.09|12.1597|-140.4481|1692.2333|26.6779
russ2000_2_0241|FCCO|201609|201609|201609|307.95|307.351||29.951|6.255|831.044|22.232|801.909|765.923|84.208|-0.688||-4.1021|-25.5412|-13.5276|-0.1811|3.0962|15.8239|1.2314|1.5564|0.4273|2.0026|5.1358|0.0808|||6.703|5.2935||8|0.9773|5.4508||6.769|184|0.25|6.7033|0|6.7033|31.5514|13.8247|0.2951|-0.062|26.0706|7.9633|6.491|34.518|0.08|9.395||4.571|2.276|1.677|6.651|15.75|12.6915|-137.9025|6506.3|29.2154
russ2000_2_0241|FCCO|201610|201609|201609|||||||||||||-4.8887||-16.1841||2.9872|15.7216|1.2175|2.0214||2.0268||0.0653||||||8|1.2812||||||||||||||||||||||||15.25|12.3549|-168.838|7997.0333|23.2474
russ2000_2_0241|FCCO|201611|201609|201609|||||||||||||-4.7434||-15.703||3.1249|16.3402|1.2737|2.1208||2||0.0904||||||8|1.4166||||||6.7033||||||||||||||||||16.8|13.6107|-164.1122|8219.1|18.6944
russ2000_2_0241|FCCO|201612|201612|201612|275.393|274.794||29.833|6.18|832.932|19.527|805.621|766.622|81.861|0.573||-4.2978|-17.1668|-14.2278|-0.1254|3.5741|19.3814|1.4568|2.4256|0.4764|1.7486|2.7148|0.0449|||6.708|5.455||8|1.7504|5.5545||6.826|202|0.26|6.7084|0|6.7084|31.6821|14.0725|0.2596|-0.075|24.4886|8.1304|6.682|34.947|0.08|8.444||3.753|2.238|1.792|6.794|18.05|14.6234|-148.6946|6291.0333|29.7872
russ2000_2_0241|FCCO|201701|201612|201612|||||||||||||-2.915||-26.0716||3.8213|20.202|1.6144|2.6551||1.6244||0.027||||||7|1.6696||||||||||||||||||||||||20|16.2755|-103.6395|11144.7333|50.9579
russ2000_2_0241|FCCO|201702|201612|201612|||||||||||||-2.8669||-25.6413||4.1704|20.4545|1.7619|2.6883||1.5349||0.026||||||8|1.3773||||||||||||||||||||||||20.25|16.479|-91.5644|14591.6333|61.6541
russ2000_2_0241|FCCO|201703|201703|201703|272.953|272.353||30.765|6.105|831.782|19.388|806.123|775.611|83.131|1.732||-2.4988|-13.5588|-22.3498|-0.1033|4.4129|22.4242|1.8657|2.9472|0.367|1.4505|3.0312|0.0771|||6.697|5.7383||8|1.4015|5.7623||6.814|196|0.26|6.6971|-0.408|6.6971|31.3773|14.0475|0.2644|0.312|23.4739|8.3971|6.97|35.535|0.09|9.014||4.83|2.203|1.756|7.061|22|17.9031|-83.0674|10371.8333|59.6491
russ2000_2_0241|FCCO|201704|201703|201703|||||||||||||-2.9045||-11.1712||3.8241|20.0971|1.6112|1.869||1.65||0.059||||||9|1.4847||||||||||||||||||||||||20.25|16.5492|-107.899|8343.4667|36.3327
russ2000_2_0241|FCCO|201705|201703|201703|||||||||||||-2.7443||-10.5551||4.1205|19.9515|1.7361|1.9458||1.5777||0.0703||||||8|1.5394||||||6.6971||||||||||||||||||21.6|17.6525|-97.5185|5600.5|48.6289
russ2000_2_0241|FCCO|201706|201706|201706|273.899|273.299||30.535|6.031|830.403|17.319|806.087|773.126|85.059|2.796||-2.8008|-14.4585|-10.7726|-0.1088|4.0631|20.5825|1.7119|1.9187|0.3875|1.6|2.8235|0.0732|||6.702|5.6996||9|1.4782|5.5333||6.803|200|0.24|6.7016|0|6.7016|32.7769|15.7803|0.2676|-0.087|23.131|8.2312|6.889|36.707|0.09|9.854||5.209|2.245|1.664|7.049|21|17.1622|-99.5276|6662.7333|48.1869
russ2000_2_0241|FCCO|201707|201706|201706|||||||||||||-2.7501||-7.9472||3.8364|19.9505|1.6309|4.9941||1.6425||0.0607||||||9|1.2998||||||||||||||||||||||||20.95|17.1957|-101.6149|4357.2667|38.0009
russ2000_2_0241|FCCO|201708|201706|201706|||||||||||||-2.6797||-7.7436||3.8364|20.9901|1.6298|5.0901||1.6908||0.114||||||9|1.2969||||||6.6971||||||||||||||||||21.1|17.3188|-101.708|3312.9333|36.6337
russ2000_2_0241|FCCO|201709|201709|201709|256.148|255.547||31.343|5.956|827.633|17.469|802.301|770.082|86.595|4.088||-2.8439|-12.1298|-8.2181|-0.0943|3.8851|20.099|1.6505|4.874|0.3721|1.6696|4.2241|0.065|||6.706|6.0056||9|1.2815|5.6742||6.808|208|0.28|6.7064|0|6.7064|32.7797|14.6286|0.3179|-0.096|23.3962|8.4412|7.105|37.022|0.09|9.71||4.907|2.589|1.893|7.227|20.45|16.7853|-99.9494|6922.5|37.6854
russ2000_2_0241|FCCO|201710|201709|201709|||||||||||||-1.2448||-6.3052||4.214|22.5|2.0031|3.1179||1.5721||0.1726||||||8|1.3534||||||7.5745||||||||||||||||||22.9|18.8706|-49.872|9227.9333|42.2033
russ2000_2_0241|FCCO|201711|201709|201709|||||||||||||-1.5942||-8.0751||4.4073|21.9892|1.8548|3.2644||1.5031||0.2091||||||9|0.959||||||6.7064||||||||||||||||||24.5|20.1891|-62.7097|4841.4|53.125
russ2000_2_0241|FCCO|201712|201712|201712|295.415|294.813||36.103|17.158|945.068|19.27|917.537|888.323|105.663|4.066||-1.9202|-16.1844|-9.7267|-0.0896|4.1956|21.7308|1.7658|3.0246|0.2765|1.5789|2.6206|0.0601|||7.588|4.7962||9|1.2936|3.7779||7.588|224|0.07|7.5879|0|7.5879|42.5279|15.2991|0.1072|-0.093|36.4133|6.5735|5.815|38.069|0.09|9.491||4.135|2.108|0.502|8.058|22.6|18.6234|-70.4221|5295.5|24.0437
russ2000_2_0241|FCCO|201801|201712|201712|||||||||||||-2.6217||-6.5321||4.1483|25.7059|1.6194|||1.5965||0.0449||||||7|-0.0007||||||||||||||||||||||||21.85|18.0883|-94.4919|8654.8667|14.7208
russ2000_2_0241|FCCO|201802|201712|201712|||||||||||||-2.7214||-6.7804||3.8908|25.1176|1.5188|||1.7494||0.0239||||||5|0.3111||||||||||||||||||||||||21.35|17.6744|-105.1149|6055.1333|-0.4651
russ2000_2_0241|FCCO|201803|201803|201803|292.629|292.027||34.816|17.016|965.056|21.959|935.107|919.898|105.483|6.018||-2.3934|-15.1835|-5.9632|-0.096|3.8724|27.3529|1.5124||0.1442|1.7577|4.3821|0.0837|||7.6|5.5837|||0.0085|4.4374||7.713|230|0.35|7.6007|-0.057|7.6007|38.9037|13.2987|0.3484|-0.025|34.3614|7.2629|6.768|40.181|0.1|11.126||5.543|3.369|2.709|8.534|22.9|18.9576|-105.7895|18524.4667|-5.4945
russ2000_2_0241|FCCO|201804|201803|201803|||||||||||||-2.5319||-11.4866||4.0384|24.6809|1.6177|||1.6481||0.1463||||||5|-0.0014||||||||||||||||||||||||23.05|19.1651|-106.1823|21999.5333|12.5
russ2000_2_0241|FCCO|201805|201803|201803|||||||||||||-2.5225||-11.4436||4.0654|24.8936|1.6285|||1.6814||0.0975||||||7|-0.0146||||||7.6007||||||||||||||||||23.45|19.4977|-105.0422|20000.7|7.1926
russ2000_2_0241|FCCO|201806|201806|201806|300.458|299.855||34.613|16.846|985.152|28.203|948.573|933.368|106.997|8.263||-2.1437|-11.5684|-9.7254|-0.0859|4.5511|26.2234|1.823||0.1421|1.502|3.1476|3.8077|||7.605|6.5937||6|-0.0919|5.4267||7.726|235|0.39|7.6051|0|7.6051|34.4109|10.632|0.3876|-0.099|30.5008|8.2738|8.105|42.072|0.1|11.745||5.962|3.596|3.001|8.939|25.1|20.8696|-84.5203|49109.9333|18.1176
russ2000_2_0241|FCCO|201807|201806|201806|||||||||||||-2.2197||-7.2541||4.5296|22.7064|1.816|2.913||1.4873||3.3443||||||8|-0.1604||||||||||||||||||||||||24.75|20.6607|-90.3397|40797.2333|22.4638
russ2000_2_0241|FCCO|201808|201806|201806|||||||||||||-2.2649||-7.4018||4.5651|23.4862|1.8303|2.8841||1.5146||2.4881||||||8|-0.1733||||||7.6051||||||||||||||||||25.15|20.9946|-88.8187|8547.8667|24.6377
russ2000_2_0241|FCCO|201809|201809|201809|288.56|287.955||34.405|16.779|982.956|33.226|940.922|921.722|108.186|10.336||-2.4004|-9.3|-7.8449|-0.0771|4.5208|22.4312|1.8125|2.7972|0.1775|1.5294|3.133|2.301|||7.63|7.2479||8|-0.0693|5.9434||7.724|233|0.37|7.6296|0|7.6296|32.5926|8.6666|0.373|-0.094|28.4584|8.8171|9.045|43.949|0.1|11.587||6.105|3.57|2.833|8.883|24.2|20.2016|-90.72|10282.4|21.8837
russ2000_2_0241|FCCO|201810|201809|201809|||||||||||||-2.3482||-6.1536||3.8413|17.7542|1.5487|1.3655||1.8215||2.0078||||||8|0.4333||||||||||||||||||||||||21.85|18.3256|-101.209|10637.0667|-4.5852
russ2000_2_0241|FCCO|201811|201809|201809|||||||||||||-2.0377||-5.3398||4.0477|19.2966|1.6319|1.4782||1.7286||2.6687||||||6|0.3965||||||7.6296||||||||||||||||||23.48|19.6926|-92.2061|11324.9667|-2.2965
russ2000_2_0241|FCCO|201812|201812|201812|270.161|270.104||34.987|16.643|979.098|28.022|940.718|925.523|112.497|12.262||-2.7421|-9.4834|-7.1856|-0.0976|3.495|17.8475|1.409|1.2226|0.1351|2.002|4.3911|2.002|||7.639|8.8718||6|0.991|7.6054||7.763|226|0.35|7.6387|0|7.6387|27.0104|9.639|0.3484|-0.087|19.3493|10.4199|11.229|44.11|0.1|9.652||3.876|3.388|2.686|9.392|19.43|16.2959|-116.3156|16162.6667|-12.3684
russ2000_2_0241|FCCO|201901|201812|201812|||||||||||||-2.1953||-5.1725||3.5879|14.0411|1.3899|0.1976||1.9541||1.584||||||5|1.136||||||||||||||||||||||||20.5|17.2881|-98.5448|19429.3333|-9.2239
russ2000_2_0241|FCCO|201902|201812|201812|||||||||||||-2.3513||-5.5399||3.5459|13.4521|1.3736|0.189||2.0267||1.3986||||||6|1.1031||||||||||||||||||||||||20.05|16.9086|-100.3781|12230.7667|-4.3499
russ2000_2_0241|FCCO|201903|201903|201903|284.954|284.954||38.3|16.511|980.962|32.007|939.802|919.773|116.434|13.917||-2.4664|-11.0388|-5.8111|-0.1108|3.4162|13.1781|1.328|0.182|0.1476|2.1036|3.9019|1.2236|||7.665|8.72||5|1.2295|7.1862||7.725|230|0.32|7.665|-0.156|7.665|28.2887|8.9029|0.32|0.056|19.3336|10.021|11.015|44.397|0.11|11.413||6.238|3.101|2.495|9.02|19.07|16.0822|-105.5182|11286.6667|-7.4109
russ2000_2_0241|FCCO|201904|201903|201903|||||||||||||-2.8388||-8.8755||3.1985|12.993|1.2087|0.2478||2.2331||1.1923||||||4|1.1945||||||||||||||||||||||||18.79|15.941|-127.0346|11426.0667|-18.2183
russ2000_2_0241|FCCO|201905|201903|201903|||||||||||||-2.8957||-9.0534||3.094|12.4685|1.1692|0.2434||2.3649||2.3891||||||4|1.0699||||||7.665||||||||||||||||||17.78|15.0842|-131.6336|11934.6333|-21.4159
russ2000_2_0241|FCCO|201906|201906|201906|289.933|289.933||38.796|16.379|998.479|33.889|955.399|937.391|117.489|15.957||-2.8216|-12.4567|-8.8216|-0.1216|3.094|13.3497|1.1692|0.2491|0.1292|2.3649|4.8395|3.9406|||7.511|8.4644||4|1.059|6.85|68.6869|7.704|244|0.37|7.5112|-3.413|7.5112|29.3804|8.5554|0.3703|3.329|20.544|9.6999|10.895|44.839|0.11|12.187||6.588|3.653|2.881|9.116|18.51|15.7035|-131.6336|77350.5667|-29.8024
russ2000_2_0241|FCCO|201907|201906|201906|||||||||||||-2.8568||-20.5346||3.344|13.5532|1.2403|0.4711||2.1649||0.974||||||3|1.0864||69.4356||||||||||||||||||||||19.11|16.3026|-129.0307|56044.7333|-24.0704
russ2000_2_0241|FCCO|201908|201906|201906|||||||||||||-3.2047||-23.036||3.1544|12.8298|1.1521|0.4274||2.3497||0.9099||||||4|1.0929||70.4971||||7.3964||||||||||||||||||17.91|15.2789|-139.3939|5307.9333|-28.932
russ2000_2_0241|FCCO|201909|201909|201909|298.303|298.008||39.337|16.246|1011.21|34.321|967.298|948.827|118.78|18.024||-2.989|-12.6371|-21.4849|-0.1226|3.4112|13.8369|1.2459|0.459|0.1278|2.1728|6.2247|0.8493|||7.409|8.3621||4|1.1342|6.704|70.7866|7.463|242|0.39|7.4089|-2.224|7.4089|29.854|8.683|0.39|2.054|20.5394|9.5573|10.96|45.581|0.11|12.329||6.543|3.651|2.898|9.353|19.48|16.6183|-128.3732|10728.4333|-22.3922
russ2000_2_0241|FCCO|201910|201909|201909|||||||||||||-3.0909||-19.7558||3.2215|13.7133|1.1951|0.6314||2.2965||0.9471||||||4|1.1384||||||||||||||||||||||||19.15|16.4312|-140.8735|5241.7|-12.7505
russ2000_2_0241|FCCO|201911|201909|201909|||||||||||||-2.8348||-18.1189||3.5073|14.028|1.3035|0.6823||2.1093||0.8175||||||4|1.1635||70.5666||||7.4225||||||||||||||||||20.53|17.6153|-127.9947|6272|-9.8531
russ2000_2_0241|FCCO|201912|201912|201912|334.492|334.492||38.223|16.12|1050.085|33.296|1006.642|988.201|120.194|19.927||-3.444|-14.4507|-72.1286|-0.1355|3.5645|15.2448|1.3248|0.7093|0.1263|2.0755|6.1878|0.7611|||7.44|8.2698||4|0.845|6.5469|82.3617|7.462|242|0.36|7.44|-0.077|7.44|30.134|10.046|0.36|-0.214|20.6667|9.3706|10.971|46.023|0.11|10.094||3.72|3.424|2.697|9.36|21.61|18.542|-125.471|6928.2667|6.1061
russ2000_2_0241|FCCO|202001|201912|201912|||||||||||||-3.6582||-76.6149||3.4148|14.2014|1.2819|||2.1246||0.3816||||||6|0.8978||82.3813||||||||||||||||||||||20.44|17.6408|-165.2346|7672.1|1.1724
russ2000_2_0241|FCCO|202002|201912|201912|||||||||||||-3.5345||-74.0241||3.5928|14.2292|1.3488|||2.0652||0.4263||||||5|0.7879||82.47||||||||||||||||||||||19.41|16.7519|-157.1994|10533.2|7.7113
russ2000_2_0241|FCCO|202003|202003|202003|338.257|338.257||37.989|16.015|1060.693|46.041|1004.838|986.645|124.614|20.83||-4.3968|-20.0572|-26.0941|-0.1738|2.2095|10.2431|0.8319||0.1201|3.3582|7.7824|0.4109|||7.462|7.6051||6|1.1169|5.7848|82.2165|7.468|242|0.24|7.4622|-0.015|7.4622|32.6874|7.3469|0.2394|-0.084|20.7562|8.594|10.27|46.848|0.12|12.238||6.986|2.232|1.794|9.417|15.72|13.5672|-219.3235|22624.6|-32.7309
russ2000_2_0241|FCCO|202004|202003|202003|||||||||||||-4.5641||-27.0867||2.4895|11.0294|0.9282|||2.9032||0.2114||||||6|0.7804||82.4556||||||||||||||||||||||15.5|13.3773|-207.6289|22805.3|-17.5093
russ2000_2_0241|FCCO|202005|202003|202003|||||||||||||-4.5497||-27.0016||2.3754|10.8309|0.8857|||3.1102||0.0991||||||6|0.7503||82.5275||||7.4622||||||||||||||||||14.8|12.8728|-212.9271|14814|-18.4675
russ2000_2_0241|FCCO|202006|202006|202006|388.915|388.857||37.852|15.92|1193.999|45.651|1137.028|1118.872|130.801|22.155||-5.4634|-27.1161|65.4629|-0.1966|2.5698|10.7426|0.9581||0.1144|2.875|5.4674|2.3111|||7.486|6.9877||5|0.7473|5.0647|91.5144|7.465|242|0.3|7.4862|0|7.4862|35.4778|8.518|0.3|-0.092|20.3218|7.8496|9.606|47.649|0.12|12.988||7.099|2.749|2.217|9.743|15.15|13.1773|-203.8978|49374.3|-13.8395
russ2000_2_0241|FCCO|202007|202006|202006|||||||||||||-5.6612||67.8335||2.1133|10.6589|0.7721|||3.4099||1.7775||||||5|0.6153||92.0645||||||||||||||||||||||13.4|11.7578|-272.9042|43987.1333|-30.1398
russ2000_2_0241|FCCO|202008|202006|202006|||||||||||||-5.6722||67.9652||2.0522|10.4341|0.7498|||3.5878||1.6604||||||4|0.5256||91.7821||||7.4862||||||||||||||||||12.68|11.126|-275.8238|10944.7333|-27.6243
russ2000_2_0241|FCCO|202009|202009|202009||416.982|||14.637|1248.56||1173.551|1173.551|133.244|||-5.6801|10.9111|68.0593|0.0739|2.2339|10.2093|0.8162||0.1123|3.2959|8.6858|1.471||||6.8032||3|0.3858|5.4036|91.5137|7.4816||0.35|7.4929||7.4929|27.5321||0.3346|-0.093|19.6911|7.4566|9.36|49.211|0.12|13.891||7.515|3.25|2.652|10.176|13.63|11.9596|-267.1398|10648.2667|-27.6142
russ2000_2_0241|FCCO|202010|202009|202009|||||||||||||2.1823||-27.0038||2.2175|11.088|0.8216|||3.217|||||||||||||||||||||||||||||||||14.21|12.5717|-292.5467|19458.0333|-26.874
russ2000_2_0241|FCCO|199807|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4286|6.9307|||
russ2000_2_0241|FCCO|199808|199806|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4286|6.9307||3071.1667|
russ2000_2_0241|FCCO|202011|202009|202009|||||||||||||||||2.647|13.616|0.9807|||2.7523|||||||||||||||7.4929||||||||||||||||||17.26|15.2701|-271.3418|18089.0333|
russ2000_2_0241|FCCO|202012|202012|202012||424.858||||1259.045|||||||||||2.688|12.5852|0.9959||0.1098|2.7103||||||||||||||0.46|7.5003||||||-0.092|||10.099|50.019||10.902||4.525||3.436||16.99|15.0312|-269.3187|16962.6333|
russ2000_2_0241|FCCO|202101|202012|202012|||||||||||||||||2.7125|12.7407|0.9979|||2.6461|||||||||||||||||||||||||||||||||16.99|15.0312|-273.8386|15786.1|
russ2000_2_0241|FCCO|202102|202012|202012|||||||||||||||||2.6258|13.1852|0.966|||2.7335|||||||||||||||||||||||||||||||||17.82|15.8777|-278.1887|17881.6|
russ2000_2_0241|FCCO|202103|202103|202103||518.714||||1359.807|||||||||||3.1761|15.3111|1.1726||0.1128|2.2599||||||||||||||0.43|7.5249||||||-0.068|||11.56|51.441||13.66||7.559||3.255||19.95|17.7755|-250.0205|24192.1333|
russ2000_2_0241|FCCO|202104|202103|202103|||||||||||||||||2.7677|12.3701|1.0775|||2.5263|||||||||||||||||||||||||||||||||18.4|16.3945|-360.7769|23059.8|
russ2000_2_0241|FCCO|202105|202103|202103|||||||||||||||||2.9206|12.9805|1.1371|||2.394|||||||||||||||7.5249||||||||||||||||||20.1|18.0267|-352.8758|19526.4333|
russ2000_2_0241|FCCO|202106|202106|202106||544.938||||1377.046|||||||||||3.0226|12.7273|1.1768||0.1085|2.3133||||||||||||||0.47|7.5396||||||-0.182|||12.886|52.711||14.258||7.542||3.543||20.2|18.1164|-347.6083|53736.4|
russ2000_2_0241|FCCO|202107|202106|202106|||||||||||||||||2.9625|12.0351|1.1365|||2.3088|||||||||||||||||||||||||||||||||20.45|18.3406|-373.2257|56670.5|
russ2000_2_0241|FCCO|202108|202106|202106|||||||||||||||||2.83|11.9766|1.0856|||2.4169|||||||||||||||7.5396||||||||||||||||||20.37|18.3767|-380.2375|10147.6|
russ2000_2_0241|FCCO|202109|202109|202109||593.194||||1421.213|||||||||||2.6861|11.4386|1.0304||0.1076|2.5464||||||||||||||0.63|7.5444||||||-0.006|||14.982|54.609||15.789||7.9||4.748||19.8|17.8625|-387.8525|8916.7333|
russ2000_2_0241|FCCO|202110|202109|202109|||||||||||||||||2.6543|9.9598|1.044|||2.4935|||||||||||||||||||||||||||||||||20.12|18.1512|-433.0003|8373.1333|
russ2000_2_0241|FCCO|202111|202109|202109|||||||||||||||||2.8556|10.8693|1.1231|||2.3177|||||||||||||||7.5444||||||||||||||||||20.71|18.7956|-421.9855|6063.2333|
russ2000_2_0241|FCCO|202112|202112|202112||633.861||||1443.51|||||||||||2.8515|10.3819|1.1215||0.1061|2.3211||||||||||||||0.52|7.5486||||||-0.178|||15.465|55.011||11.304||4.046||3.919||20.875|18.9453|-422.2118|11371.8667|
russ2000_2_0241|FCCO|202201|202112|202112|||||||||||||||||2.8828|10.3659|1.1248|||2.2846|||||||||||||||||||||||||||||||||20.77|18.9671|-460.3009|8917.1333|
russ2000_2_0241|FCCO|202202|202112|202112|||||||||||||||||2.8046|9.9463|1.0943|||2.3973|||||||||||||||||||||||||||||||||20.44|18.6657|-464.6036|4960.9333|
russ2000_2_0241|FCCO|202203|202203|202203||678.612||||1526.899|||||||||||2.9747|10.439|1.1625||0.1193|2.2601||||||||||||||0.46|7.5598||||||-0.079|||15.699|54.285||12.934||6.784||3.489||21.2|19.3598|-454.9832|12137.0667|
russ2000_2_0241|FCCO|202204|202203|202203|||||||||||||||||2.8614|9.7163|1.2379|||2.3868|||||||||||||||||||||||||||||||||19.82|18.0996|-508.4453|6971.9333|
russ2000_2_0241|FCCO|202205|202203|202203|||||||||||||||||2.6342|9.0673|1.1396|||2.6455|||||||||||||||7.5598||||||||||||||||||18.9|17.3734|-520.7678|9780.1667|
russ2000_2_0241|FCCO|202206|202206|202206||441.657||||1567.232|||||||||||2.7345|9.4901|1.183||0.1273|2.5484||||||||||||||0.41|7.5666||||||-0.088|||15.286|53.181||13.154||6.945||3.13||19.17|17.6216|-528.252|11825.8|
russ2000_2_0241|FCCO|202207|202206|202206|||||||||||||||||2.6079|8.9901|1.1769|||2.7337|||||||||||||||||||||||||||||||||18.25|16.7759|-288.6026|10472.4333|
russ2000_2_0241|FCCO|202208|202206|202206|||||||||||||||||2.5937|9.0099|1.1705|||2.8037|||||||||||||||7.5666||||||||||||||||||18|16.6648|-288.9809|4302.3333|
russ2000_2_0241|FCCO|202209|202209|202209||376.603||||1537.684|||||||||||2.5367|8.7624|1.1447||0.1311|2.8668||||||||||||||0.52|7.5725||||||-0.103|||14.489|51.891||14.499||6.873||3.951||17.5|16.2019|-294.6558|8411.0667|
russ2000_2_0241|FCCO|202210|202209|202209|||||||||||||||||2.5251|9.6178|1.1444|||2.9565|||||||||||||||||||||||||||||||||18.87|17.5924|-222.5322|8676.1667|
russ2000_2_0241|FCCO|202211|202209|202209|||||||||||||||||3.0023|10.7068|1.3607|||2.5353|||||||||||||||7.5725||||||||||||||||||20.58|19.1866|-206.327|10446.8667|
russ2000_2_0241|FCCO|202212|202212|202212||369.263||||1554.585|||||||||||3.0521|11.4607|1.3832||0.5489|2.494||||||||||||||0.53|7.5779||||||-0.104|||14.613|54.985||14.398||7.314||4.043||21.89|20.4079|-195.877|11109.2|
russ2000_2_0241|FCCO|202301|202212|202212|||||||||||||||||2.9056|10.8854|1.3445|||2.4762|||||||||||||||||||||||||||||||||20.56|19.2983|-147.1334|13067.8667|
russ2000_2_0241|FCCO|202302|202212|202212|||||||||||||||||2.7119|10.3541|1.2549|||2.7041|||||||||||||||||||||||||||||||||20.125|18.8899|-152.741|4353|
russ2000_2_0241|FCCO|202303|202303|202303||424.13||||1611.817|||||||||||2.8101|10.4583|1.3026||0.8089|2.6096||||||||||||||0.45|7.5878||||||-0.003|||14.587|55.888||13.837||7.098||3.463||20|18.7726|-150.5702|11323.8333|
russ2000_2_0241|FCCO|202304|202303|202303|||||||||||||||||2.7937|10.6545|1.2581|||2.5866|||||||||||||||||||||||||||||||||21.23|19.9271|-171.8789|18814.4667|
russ2000_2_0241|FCCO|202305|202303|202303|||||||||||||||||2.3179|9.0052|1.0437|||3.1765|||||||||||||||7.5875||||||||||||||||||16.7|15.7792|-196.9236|24562.0333|
russ2000_2_0241|FCCO|202306|202306|202306||385.222||||1616.834|||||||||||2.3601|9.1099|1.0628||0.8857|3.1196||||||||||||||0.43|7.5938||||||-0.098|||14.784|56.674||13.94||7.347||3.327||17.36|16.4028|-187.4393|54977.5667|
russ2000_2_0241|FCCO|202307|202306|202306|||||||||||||||||2.6154|9.9793|1.1879|||2.7806|||||||||||||||||||||||||||||||||19.75|18.7942|-140.6199|51881.8333|
russ2000_2_0241|FCCO|202308|202306|202306|||||||||||||||||2.2989|8.8135|1.0441|||3.222|||||||||||||||7.5938||||||||||||||||||17.28|16.4438|-143.5056|17297.6667|
russ2000_2_0241|FCCO|202309|202309|202309||378.005||||1670.121|||||||||||2.3514|9.0155|1.068||0.7683|3.1501||||||||||||||0.23|7.6||||||-0.113|||12.589|54.816||12.641||7.672||1.756||17.27|16.4343|-141.9868|10270.3333|
russ2000_2_0241|FCCO|202310|202309|202309|||||||||||||||||2.4683|10.7012|1.0883|||3.1638|||||||||||||||||||||||||||||||||17.7|16.9807|-151.561|12595.9|
russ2000_2_0241|FCCO|202311|202309|202309|||||||||||||||||2.4209|10.7561|1.0674|||3.2258|||||||||||||||7.5994||||||||||||||||||17.64|16.9231|-148.7976|10812.4667|
russ2000_2_0241|FCCO|202312|202312|202312||376.921||||1696.629|||||||||||2.9843|13.1585|1.3157||0.8009|2.6168||||||||||||||0.43|7.6062||||||-0.075|||11.843|54.447||14.029||7.13||3.297||21.53|20.6551|-123.4536|14319.1667|
russ2000_2_0241|FCCO|202401|202312|202312|||||||||||||||||2.5933|12.5065|1.0714|||3.0336|||||||||||||||||||||||||||||||||18.7|17.9401|-129.7211|15464.3|
russ2000_2_0241|FCCO|202402|202312|202312|||||||||||||||||2.3207|10.7468|0.9588|||3.3898|||||||||||||||||||||||||||||||||16.43|15.8842|-148.8126|18920.6|
russ2000_2_0241|FCCO|202403|202403|202403||417.931||||1753.498|||||||||||2.3882|11.4351|0.9896||0.5616|3.2941||||||||||||||0.34|7.629||||||-0.001|||10.977|54.681||14.071||8.181||2.597||17.43|16.851|-140.7382|24516.0667|
russ2000_2_0241|FCCO|202404|202403|202403|||||||||||||||||2.3149|11.1538|0.9447|||3.3878|||||||||||||||||||||||||||||||||16.53|16.1155|-219.6824|27540.7|
russ2000_2_0241|FCCO|202405|202403|202403|||||||||||||||||2.3765|11.4965|0.9698|||3.2999|||||||||||||||7.629||||||||||||||||||16.74|16.3202|-209.0018|38763.2333|
russ2000_2_0241|FCCO|202406|202406|202406||381.429||||1748.665|||||||||||2.4508|12.3776|1.0001||0.477|3.2||||||||||||||0.42|7.6351||||||-0.093|||10.915|55.859||15.118||8.115||3.265||17.25|16.8174|-215.105|66502.5667|
russ2000_2_0241|FCCO|202407|202406|202406|||||||||||||||||3.0625|16.331|1.2508|||2.5101|||||||||||||||||||||||||||||||||22.5|22.0843|-158.0367|61135.3|
russ2000_2_0241|FCCO|202408|202406|202406|||||||||||||||||2.9033|14.2606|1.1858|||2.695|||||||||||||||7.6351||||||||||||||||||21.8|21.3972|-150.0198|25265.7333|
russ2000_2_0241|FCCO|202409|202409|202409||441.051||||1800.236|||||||||||2.987|15.9859|1.22||0.4533|2.6195||||||||||||||0.5|7.6406||||||-0.109|||13.02|58.993||15.775||8.442||3.861||21.44|21.0439|-153.0739|16708.2667|
russ2000_2_0241|FCCO|202410|202409|202409|||||||||||||||||3.1093|14.0473|1.2726|||2.4298|||||||||||||||||||||||||||||||||23.74|23.4539|-204.3263|13866.8|
russ2000_2_0241|FCCO|202411|202409|202409|||||||||||||||||3.2982|15.3905|1.3499|||2.2907|||||||||||||||7.6406||||||||||||||||||26.01|25.6966|-184.69|16622.0333|
russ2000_2_0241|FCCO|202412|202412|202412||157.599||||1813.527|||||||||||3.1862|14.2367|1.3041||0.1036|2.3712||||||||||||||0.55|7.6444||||||0.016|||13.955|61.076||16.112||8.222||4.232||24|23.7108|-192.7126|30679.1667|
russ2000_2_0241|FCCO|202501|202412|202412|||||||||||||||||3.0567|14.3591|1.2819|||2.3937|||||||||||||||||||||||||||||||||25.93|25.6175|55.5843|34029.6333|
russ2000_2_0241|FCCO|202502|202412|202412|||||||||||||||||3.386|13.9669|1.42|||2.1982|||||||||||||||||||||||||||||||||24.93|24.7758|47.9399|78528.6333|
russ2000_2_0241|FCCO|202503|202503|202503||486.804||||1889.412|||||||||||2.8208|12.2155|1.1871||0.0998|2.6386||||||||||||||0.51|7.6816||||||0.237|||15.355|64.06||17.055||8.731||3.997||22.56|22.4205|29.1256|47454.7333|
russ2000_2_0241|FCCO|202504|202503|202503|||||||||||||||||2.8708|10.7121|1.2191|||2.479|||||||||||||||||||||||||||||||||23.5|23.3546|-289.0179|37268.4333|
russ2000_2_0241|FCCO|202505|202503|202503|||||||||||||||||2.8648|12.0303|1.2166|||2.5263|||||||||||||||7.6816||||||||||||||||||23.7|23.7|-293.2428|24431.7333|
russ2000_2_0241|FCCO|202506|202506|202506|||||||||||||||||2.8635|12.3131|1.2161|||2.5274|||||||||||||||||||||||||||||||||24.38|24.38|-298.2358|59260.1|
russ2000_2_0241|FCCO|202507|202506|202506|||||||||||||||||3.1072|13.0101|1.3195|||2.3292|||||||||||||||||||||||||||||||||25.76|25.76|-273.962|59602.9333|