russ2000_2_0237|FBK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0237|FBK|Long Name|1|1|FB Financial Corp Total Current Assets (Quarterly) (USD)|FB Financial Corp Cash and Short Term Investments (Quarterly) (USD)|FB Financial Corp Inventories (Quarterly) (USD)|FB Financial Corp Net PP&E (Quarterly) (USD)|FB Financial Corp Goodwill and Intangibles (Quarterly) (USD)|FB Financial Corp Total Liabilities (Quarterly) (USD)|FB Financial Corp Total Current Liabilities (Quarterly) (USD)|FB Financial Corp Total Long Term Liabilities (Quarterly) (USD)|FB Financial Corp Total Deposits (Quarterly) (USD)|FB Financial Corp Book Value (Quarterly) (USD)|FB Financial Corp Retained Earnings (Quarterly) (USD)|FB Financial Corp Treasury Stock (Quarterly) (USD)|FB Financial Corp EV to Revenues|FB Financial Corp EV to Earnings|FB Financial Corp EV to Free Cash Flow|FB Financial Corp EV to Assets (Quarterly)|FB Financial Corp PS Ratio|FB Financial Corp PE Ratio|FB Financial Corp Price to Book Value|FB Financial Corp PEG Ratio|FB Financial Corp Debt to Equity Ratio|FB Financial Corp Dividend Yield|FB Financial Corp Shareholder Yield (TTM)|FB Financial Corp Percent of Shares Outstanding Short|FB Financial Corp Total Receivables (Quarterly) (USD)|FB Financial Corp Total Payables (Quarterly) (USD)|FB Financial Corp Total Capital Stock (Quarterly) (USD)|FB Financial Corp Return on Invested Capital|FB Financial Corp Quality Ratio Score|FB Financial Corp Momentum Score|FB Financial Corp Beta (1Y)|FB Financial Corp Sustainable Growth Rate (TTM)|FB Financial Corp Institutional Investor Ownership Percentage|FB Financial Corp Average Diluted Shares Outstanding (Quarterly)|FB Financial Corp Total Employees (Annual)|FB Financial Corp EPS Diluted (Quarterly) (USD)|FB Financial Corp Shares Outstanding|FB Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|FB Financial Corp Ordinary Shares Number (Quarterly)|FB Financial Corp Payout Ratio|FB Financial Corp Quick Ratio (Quarterly)|FB Financial Corp Normalized Diluted EPS (Quarterly) (USD)|FB Financial Corp Stock Buybacks (Quarterly) (USD)|FB Financial Corp Effective Tax Rate (TTM)|FB Financial Corp Return on Equity|FB Financial Corp Net Income (TTM) (USD)|FB Financial Corp Revenue (TTM) (USD)|FB Financial Corp Dividend Per Share (Quarterly) (USD)|FB Financial Corp Revenue (Quarterly) (USD)|FB Financial Corp Gross Profit (Quarterly) (USD)|FB Financial Corp SG&A Expense (Quarterly) (USD)|FB Financial Corp Pre-Tax Income (Quarterly) (USD)|FB Financial Corp Net Income (Quarterly) (USD)|FB Financial Corp Net Interest Income (Quarterly) (USD)|FB Financial Corp Price (USD)|FB Financial Corp Total Return Price (USD)|FB Financial Corp Enterprise Value (USD)|FB Financial Corp 30-Day Average Daily Volume|FB Financial Corp 1 Year Price Returns (Daily)
russ2000_2_0237|FBK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0237|FBK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0237|FBK||5|5|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|0|7|91.2666666667|6.96|91.2666666667|7|7|6.96744186047|1.44014084507|91.2777777778|1.4414893617|91.5|15.21875|96.6470588235|97.4|96.6470588235|91.2666666667|0|31.3235294118|30.4444444444|91.2666666667|30.5|91.3157894737|121.666666667|91.3157894737|28.0784313725|0|96.6470588235|91.3125|91.2777777778|91.3157894737|91.3125|91.3125|91.2666666667|91.3125|91.3125|91.375|91.3157894737|0|91.3157894737|91.3157894737|91.3157894737|91.3157894737|7|7|7|7.00480769231|6.98148148148
russ2000_2_0237|FBK||6|6|17|17|0|17|17|17|17|17|17|17|17|0|214|15|200|15|214|214|215|568|18|376|4|96|17|15|17|15|0|34|36|15|14|19|6|19|51|0|17|16|18|19|16|16|15|16|16|8|19|0|19|19|19|19|214|214|214|208|162
russ2000_2_0237|FBK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0237|FBK|201509|201509|201509||||||||||||||||||||||||||||||||||23.9847||0.6631||||||0.5681|||||||48.389||25.015|16.763|15.905|24.135|||||
russ2000_2_0237|FBK|201512|201512|201512|762.207|725.482||65.892|83.31|2662.746|138.065|2498.328|2438.474|236.674|122.493||||||||||0.3153||||6.763|6.311|17.18|||||||23.9847||0.3832|||23.1212||5.3036|0.52|||||||49.405||25.866|9.652|9.191|25.296|||||
russ2000_2_0237|FBK|201603|201603|201603||||||||||||||||||||||||||||||||||23.9847||0.6087||||||0.6573|||||||56.978||26.547|15.64|14.599|25.943|||||
russ2000_2_0237|FBK|201606|201606|201606|645.853|625.811||65.686|92.865|2652.19|82.108|2570.082|2514.297|265.768|143.567||||||||||0.2099||||6.627||17.18|||||||23.1212||0.6823|||23.1212|16.7658|7.7025|0.953|0|5.9241||55.47|221.486||66.714||31.638|16.908|15.775|28.358|||||
russ2000_2_0237|FBK|201609|201609|201609|677.694|661.806||65.882|98.248|2858.072|157.252|2700.82|2640.072|329.108|84.774||-0.2154|-1.2925||-0.0165|1.8438|11.5701|1.4701||0.3807|||0.0677|7.04||23.975|11.2501||||-10.2921||18.3322||0.07|23.9751||23.9751|169.9696|4.2533|0.1312|-115.525|29.9197|14.7094|40.772|244.676||71.579||36.733|15.979|1.207|27.617|20.18|18.3978|-52.6975||
russ2000_2_0237|FBK|201610|201609|201609|||||||||||||-0.1546||||1.9005|11.9255|1.5153|||||0.0306|||||||||||||23.9751||||||||||||||||||20.8|18.9631|-37.8329|227792.5667|
russ2000_2_0237|FBK|201611|201609|201609|||||||||||||0.0923||||2.1307|13.3703|1.6988|||||0.9396|||||||||||||||||||||||||||||||23.32|21.2605|22.5843|45365.8|
russ2000_2_0237|FBK|201612|201612|201612|747.765|705.473||66.651|85.796|2946.383|178.18|2723.879|2671.562|330.498|93.784||0.35|2.8335|-0.4601|0.0351|2.371|14.8782|1.8904||0.5897|||3.0624|7.265|0.632|24.108|10.0683||||-9.8822||24.5481||0.37|24.1077||24.1077|170.7275|4.0001|0.4068|-0.529|34.871|13.9722|40.591|255.635||60.364||32.556|13.797|9.01|29.032|25.95|23.6582|85.6388|91611.5333|
russ2000_2_0237|FBK|201701|201612|201612|||||||||||||0.4254||-0.4128||2.2608|14.8415|1.8739|||||3.7879|||||||||||||||||||||||||||||||25.69|23.4212|108.7458|100948.5|
russ2000_2_0237|FBK|201702|201612|201612|||||||||||||1.0422||-1.0194||2.8363|18.6198|2.351|||||2.8722|||||||||||||||||||||||||||||||32.23|29.3836|266.4102|98832.8667|
russ2000_2_0237|FBK|201703|201703|201703|704.685|678.926||66.108|98.631|2824.317|78.566|2745.751|2701.199|342.142|104.152||0.8451|6.1469|-1.1315|0.0694|3.0809|23.2284|2.4963||0.1302|||2.8208|7.247||24.155|8.4702||||-9.4918||24.611||0.4|24.1543||24.1543|179.8853|8.7337|0.3932|0|42.2182|11.8818|35.745|259.995||61.338||32.395|15.178|9.753|30.251|35.36|32.2372|219.722|59510.1|
russ2000_2_0237|FBK|201704|201703|201703|||||||||||||0.8775||-2.3164||3.1114|23.4583|2.521|||||2.1777|||||||||||||24.1537||||||||||||||||||35.71|32.5563|228.1546|50759.0667|
russ2000_2_0237|FBK|201705|201703|201703|||||||||||||0.7567||-1.7254||2.9972|22.5978|2.4292|||||1.7092|||||||||||||24.1606||||||||||||||||||34.4|31.362|196.7506|53700.7|
russ2000_2_0237|FBK|201706|201706|201706|746.647|723.397||66.392|99.379|2837.053|65.67|2771.383|2727.593|509.517|115.391||0.9175|11.8156|-2.0919|0.1102|3.148|23.7342|2.5513||0.0859|||2.058|7.012||28.968|6.9621||||-8.1009||25.742||0.43|28.9682||28.9682|192.2522|11.1224|0.4534|-152.721|50.278|8.7812|31.209|259.365||66.084||34.49|17.813|11.239|30.427|36.13|32.9392|238.5485|57127.3667|
russ2000_2_0237|FBK|201707|201706|201706|||||||||||||1.147||-2.2422||3.0312|26.5591|1.9177|||||1.8785|||||||||||||30.4894||||||||||||||||||33.73|30.7512|297.4904|77346.5667|
russ2000_2_0237|FBK|201708|201706|201706|||||||||||||1.4436||-2.8221||3.1067|27.2205|2.0687|||||1.0192|||||||||||||30.4898||||||||||||||||||34.57|31.517|374.4254|86671.6|
russ2000_2_0237|FBK|201709|201709|201709|651.665|635.977||85.55|214.506|4009.415|147.344|3862.071|3718.538|572.528|123.779||1.848|18.5409|-3.6126|0.1553|3.4158|29.9291|2.2745||0.3429|||2.1915|11.218||30.527|7.1394|||2.4476|9.2116||30.005||0.27|30.5266||30.5266|0|4.3924|0.6149|-0.635|35.779|9.2116|38.39|269.216||81.43||38.811|12.99|8.388|43.61|38.01|34.6532|479.3103|107006.7|76.79
russ2000_2_0237|FBK|201710|201709|201709|||||||||||||2.9161||38.6001||3.9084|27.2925|2.1392|||||1.7454||||||10|3.7423||||||||||||||||||||||||40.12|36.5768|785.0492|110650.2|96.5865
russ2000_2_0237|FBK|201711|201709|201709|||||||||||||3.1531||41.7382||4.112|28.7143|2.2506|||||1.4191||||||10|3.0143||||||30.5271||||||||||||||||||42.21|38.4822|848.8709|76751.2333|71.0549
russ2000_2_0237|FBK|201712|201712|201712|684.96|589.894||81.577|230.161|4130.984|55.557|4028.933|3664.395|596.729|147.449||3.2676|19.8459|43.014|0.22|4.2104|29.4014|2.3045||0.5825|||1.0088|16.772|1.504|30.536|8.2425||9|3.1114|11.1418||32.8806|1386|0.74|30.5355||30.5355|0|10.9197|0.7961|0|28.6957|11.1418|52.398|294.852||86||37.266|27.504|23.018|48.983|43.22|39.403|879.7033|73073.5667|68.1131
russ2000_2_0237|FBK|201801|201712|201712|||||||||||||3.6708||32.6134||4.0594|22.9783|2.1635|3.6475||||0.7644||||||9|1.0135||||||||||||||||||||||||42.28|38.5461|1082.331|106055.4|73.663
russ2000_2_0237|FBK|201802|201712|201712|||||||||||||3.4129||30.3416||3.7954|21.4837|2.0228|3.4103||||0.7338||||||9|0.6244||||||||||||||||||||||||39.53|36.0389|1006.2976|99112.2333|23.899
russ2000_2_0237|FBK|201803|201803|201803|681.868|660.777||81.175|244.377|4114.341|208.604|3905.737|3766.151|611.075|167.094||2.7362|13.8221|30.3212|0.1825|3.8885|22.0109|2.0815||0.4554|||0.77|13.92||30.672|8.8071|||0.6065|11.854||31.4218||0.63|30.6718||30.6718|0|3.2343|0.6627|-0.669|25.3091|11.854|62.399|315.218||81.704||37.966|25.236|19.754|48.429|40.5|36.9233|862.4844|101657.2|26.5068
russ2000_2_0237|FBK|201804|201803|201803|||||||||||||2.6622||-12.9214||3.8713|19.6425|2.0409|0.5348||||0.7061||||||7|0.6338||||||30.6718||||||||||||||||||40.66|37.0691|839.1738|93884.4333|14.6738
russ2000_2_0237|FBK|201805|201803|201803|||||||||||||2.7684||-12.9768||3.9275|19.9275|2.0711|0.5494||0.1466||2.7142||||||6|0.6772||||||30.6805||||||||||||||||||41.25|37.6624|872.6553|116336.1|10.8372
russ2000_2_0237|FBK|201806|201806|201806|725.506|692.918||85.936|259.842|4292.29|243.052|4049.238|3909.863|630.959|187.25||2.7587|12.0643|-12.9312|0.1794|3.8389|19.4783|2.0244||0.5181|0.1473||1.8369|12.729||30.683|8.9002||6|0.7273|12.2202||31.294|1421|0.7|30.6834||30.6834|2.5114|2.9033|0.7031|0|23.396|12.5351|73.225|336.414|0.06|87.28||38.377|29.859|22.065|51.517|40.32|36.8133|869.5872|185697.1667|12.4552
russ2000_2_0237|FBK|201807|201806|201806|||||||||||||2.7938||24.1133||4.0462|18.5256|2.1081|0.2159||0.1384||1.6285||||||7|0.8542||||||||||||||||||||||||43.35|39.5798|939.8645|105568.6333|23.8289
russ2000_2_0237|FBK|201808|201806|201806|||||||||||||2.9253||25.2489||4.0957|18.7521|2.134|0.2231||0.2735||1.1115||||||8|0.8494||||||30.6852||||||||||||||||||43.88|40.1202|984.1278|60172.4|26.8743
russ2000_2_0237|FBK|201809|201809|201809|803.074|787.33||86.445|229.483|4409.436|68.995|4340.441|4129.473|648.731|206.718||2.6791|7.2736|23.1233|0.124|3.6505|16.7137|1.902||0.3252|0.3068||1.9716|14.943||30.716|9.7526||8|0.9334|13.4852||31.3396|1428|0.68|30.7158||30.7158|4.2731|11.628|0.6692|-0.527|22.1038|14.0872|86.214|342.094|0.06|87.11||39.023|28.079|21.377|52.755|39.11|35.7589|901.2778|83821.9|12.2588
russ2000_2_0237|FBK|201810|201809|201809|||||||||||||1.6149||4.4458||3.346|13.1164|1.7078|0.1523||0.3327||2.0637||||||6|0.8166||||||||||||||||||||||||36.07|32.9794|552.4437|115223.1333|-10.1247
russ2000_2_0237|FBK|201811|201809|201809|||||||||||||1.7865||4.9183||3.5853|14.0545|1.8301|0.1614||0.5175||1.9672||||||4|0.8284||||||30.717||||||||||||||||||38.65|35.4154|611.1572|74540.4667|-3.0835
russ2000_2_0237|FBK|201812|201812|201812|822.257|749.69||86.882|238.96|4464.907|13.041|4433.712|4171.717|671.857|221.213||1.4292|6.9383|3.9345|0.1084|3.2106|12.5855|1.6388|0.3559|0.343|0.5779||1.7806|23.604|5.015|30.725|8.8103||5|0.8682|11.7269||31.364|1356|0.54|30.7245||30.7245|7.6487|59.2971|0.5488|0|24.2013|12.6982|80.236|334.71|0.08|78.616||35.925|22.68|17.04|51.367|34.61|31.7135|488.9036|56166.3333|-20.0738
russ2000_2_0237|FBK|201901|201812|201812|||||||||||||1.5338||2.5407||3.1879|13.3451|1.5562|0.3362||0.5877||1.7541||||||5|0.5771||||||||||||||||||||||||34.03|31.182|513.3824|80436.5|-22.1811
russ2000_2_0237|FBK|201902|201812|201812|||||||||||||1.6853||2.7916||3.3331|13.9529|1.6271|0.3603||0.787||1.4936||||||4|0.6115||||||||||||||||||||||||35.58|32.6801|564.0779|83369.3333|-12.354
russ2000_2_0237|FBK|201903|201903|201903|879.679|856.468||119.707|211.66|4640.579|73.117|4567.462|4303.191|694.577|236.947||1.375|4.4035|2.2776|0.0661|2.9752|12.4549|1.4583||0.33|0.8816||1.2955|16.611||30.853|8.832||5|0.6378|10.9649||31.3492|1363|0.62|30.8527||30.8527|10.7906|11.9408|0.6315|-0.364|24.591|12.2912|80.07|335.061|0.08|82.055||36.434|25.563|19.588|53.016|31.76|29.1714|460.2195|49989.2667|-20.8032
russ2000_2_0237|FBK|201904|201903|201903|||||||||||||1.5238||2.7385||3.4455|14.5039|1.6364|0.6371||0.76||1.2033||||||4|0.8256||||||30.8527||||||||||||||||||36.84|33.8374|510.5576|56921.6|-9.939
russ2000_2_0237|FBK|201905|201903|201903|||||||||||||1.357||2.4387||3.293|13.8622|1.5644|0.6032||0.852||1.1617||||||5|0.7844||||||30.8604||||||||||||||||||35.21|32.4106|454.6756|57812.0333|-14.2997
russ2000_2_0237|FBK|201906|201906|201906|857.503|829.77||128.279|254.811|5221.643|82.796|5138.847|4842.826|718.759|253.08||1.3625|7.2655|2.4487|0.0938|3.3435|14.0748|1.5884||0.358|0.8392|1.1125|1.2771|17.952||30.866|8.3007||5|0.8025|10.0173||31.378|1437|0.59|30.8656||30.8656|12.0989|10.2387|0.6791|0|24.3091|11.3961|76.693|337.783|0.08|90.002||40.352|25.002|18.688|57.023|35.75|32.9077|456.5272|73535.7|-13.9427
russ2000_2_0237|FBK|201907|201906|201906|||||||||||||1.7785||5.1925||3.5806|15.8724|1.6563|4.0669||0.7778||1.7827||||||5|0.7843||77.9288||||||||||||||||||||||38.57|35.5035|600.7305|83215.6667|-10.6908
russ2000_2_0237|FBK|201908|201906|201906|||||||||||||1.5276||4.4601||3.2399|14.3621|1.5006|3.8379||0.9169||1.8761||||||5|0.7868||77.8272||||30.9186||||||||||||||||||34.9|32.1921|516.0031|56027.2667|-19.9545
russ2000_2_0237|FBK|201909|201909|201909|929.257|860.996||126.627|253.39|5344.06|77.408|5266.652|4921.763|744.835|274.491||1.778|7.6621|5.1912|0.0998|3.4683|15.3745|1.6071||0.4123|0.8565|1.1234|1.7052|17.729||30.928|8.4096||4|0.81|9.9665|79.3977|31.4256||0.76|30.9277||30.9277|12.5375|11.3519|0.7691|-0.44|24.4422|11.3952|79.282|347.123|0.08|96.45||42.775|31.684|23.966|58.305|37.36|34.4612|600.5807|41705.6|-8.1356
russ2000_2_0237|FBK|201910|201909|201909|||||||||||||1.8133||12.6643||3.4785|15.3307|1.5978|||0.8316||1.5241||||||6|0.7832||79.3659||||||||||||||||||||||38.48|35.4943|629.4268|51746.2667|4.1088
russ2000_2_0237|FBK|201911|201909|201909|||||||||||||1.8494||12.9167||3.4894|15.3785|1.603|||0.829||1.3226||||||6|0.7691||81.542||||30.9322||||||||||||||||||38.6|35.6796|641.9719|51631.7333|0
russ2000_2_0237|FBK|201912|201912|201912|986.691|789.943||122.67|264.16|5362.592|22.982|5322.636|4934.938|762.329|293.524||1.9488|8.9356|13.6105|0.1223|3.4402|14.9396|1.6117|3.8096|0.4069|0.8083|-0.8728|1.4898|39.073|6.465|31.034|8.5063||5|0.6465|10.2675|85.7123|31.4752|1399|0.68|31.0343||31.0343|11.9849|36.0724|0.6903|0|23.4848|11.6656|83.814|361.433|0.08|92.926||41.661|27.29|21.572|57.692|39.59|36.5947|676.4577|40022.2|14.677
russ2000_2_0237|FBK|202001|201912|201912|||||||||||||1.7956||11.3675||3.176|13.7925|1.488|3.4305||0.8755||2.125||||||6|1.3236||85.5228||||31.0345||||||||||||||||||36.55|33.7847|649.0028|95227.2333|8.2118
russ2000_2_0237|FBK|202002|201912|201912|||||||||||||1.5218||9.6339||2.991|12.9887|1.4013|3.1341||0.9587||2.7851||||||6|1.1086||86.6459||||31.0352||||||||||||||||||34.42|31.8936|550.0259|137988.5667|-5.899
russ2000_2_0237|FBK|202003|202003|202003|1208.955|1130.112||132.034|256.316|5873.357|134.031|5739.326|5376.932|782.33|266.385||0.4195|-2.6153|2.656|-0.0255|1.6345|7.0981|0.7667|1.9082|0.419|1.6734|-1.5472|2.8086|19.644||32.067|6.3269||5|1.9984|7.3715|86.6902|31.7341||0.02|32.0674||32.0674|15.9764|8.5783|0.1147|-0.446|23.3842|8.7732|64.971|378.327|0.09|98.949||46.011|0.825|0.745|56.249|18.81|17.4293|151.6387|172953.0333|-39.2638
russ2000_2_0237|FBK|202004|202003|202003|||||||||||||-0.2266||1.0835||1.8894|11.0683|0.9303|||1.4892||2.9895||||||4|1.6691||88.888||||32.0747||||||||||||||||||22.69|21.0246|-85.7412|144134.6333|-38.4093
russ2000_2_0237|FBK|202005|202003|202003|||||||||||||-0.038||0.1815||2.0768|12.1659|1.0227|||1.4334||3.4915||||||4|1.8212||89.163||||32.0818||||||||||||||||||24.94|23.2071|-14.361|144972.8333|-29.3284
russ2000_2_0237|FBK|202006|202006|202006|1491.617|1430.392||131.085|253.62|6450.32|135.054|6315.266|5952.801|805.216|286.296||-0.0753|-4.4332|0.3599|-0.0423|1.9369|11.3463|0.9538||0.4082|1.3726|-1.2411|4.0226|26.587||32.101|6.4697||4|1.8846|7.6493|88.6928|32.5064||0.7|32.1011||32.1011|15.6386|10.7881|0.736|0|23.2683|9.0673|69.156|425.153|0.09|136.828||57.849|30.328|22.873|55.337|23.26|21.6438|-28.477|146433.5333|-33.6944
russ2000_2_0237|FBK|202007|202006|202006|||||||||||||-0.6713||3.5099||1.9124|11.8426|1.0198|||1.3754||4.3315||||||3|1.8376||88.6365||||32.1033||||||||||||||||||25.58|23.8026|-285.399|145835.3667|-33.0892
russ2000_2_0237|FBK|202008|202006|202006|||||||||||||0.3519||-1.8397||1.973|12.2176|1.5457|||1.3001||2.1529||||||3|1.8234||72.8444||||47.1615||||||||||||||||||26.39|24.633|165.9711|430000.7|-25.8916
russ2000_2_0237|FBK|202009|202009|202009||2104.324||||9765.347|||||||0.0475||-0.2481||1.7314|19.9365|0.9522||0.3525|1.3796||1.6609||||||4|1.7719||74.3774|||-0.14|47.1917||||||-0.532|||39.591|494.557||165.854||69.932||-5.599||25.12|23.4475|34.8622|235788.5333|-33.1025
russ2000_2_0237|FBK|202010|202009|202009|||||||||||||0.7482||-3.9122||1.9369|22.3016|1.0651|||1.2216|||||||||||||||47.1987||||||||||||||||||28.1|26.2291|-284.0919|136709.1333|-19.3762
russ2000_2_0237|FBK|202011|202009|202009|||||||||||||||||2.3304|26.8333|1.2818|||1.0462|||||||||||||||||||||||||||||||||33.81|31.6559|-90.8444|168755.1333|
russ2000_2_0237|FBK|202012|202012|202012||2369.145||||9915.948|||||||||||2.4062|27.7063|1.3235||0.1894|1.045||||||||||||||0.95|47.2207|||||||||63.621|567.513||165.882||70.038||45.602||34.91|32.6858|-10.6066|137506.4|
russ2000_2_0237|FBK|202101|202012|202012|||||||||||||||||2.4938|24.2222|1.3552|||0.9717|||||||||||||||||||||||||||||||||37.06|34.6988|-375.0181|154630.4333|
russ2000_2_0237|FBK|202102|202012|202012|||||||||||||||||2.9676|28.8235|1.6127|||0.9063|||||||||||||||||||||||||||||||||44.1|41.4081|-144.581|146658.4333|
russ2000_2_0237|FBK|202103|202103|202103||3016.158||||10606.63|||||||||||3.04|30.0719|1.5833||0.1356|0.8361||||||||||||||1.1|47.3317|||||||||115.75|617.87||149.306||66.824||52.874||44.46|41.7461|26.5217|166232.9667|
russ2000_2_0237|FBK|202104|202103|202103|||||||||||||||||2.9053|16.6897|1.5131|||0.8804|||||||||||||||47.3548||||||||||||||||||42.49|39.8963|-793.0498|112798.0333|
russ2000_2_0237|FBK|202105|202103|202103|||||||||||||||||2.841|16.1801|1.4804|||0.9787|||||||||||||||||||||||||||||||||41.55|39.1146|-900.4953|110627.5667|
russ2000_2_0237|FBK|202106|202106|202106||3062.148||||10546.553|||||||||||2.79|14.3602|1.2885||0.1341|1.0672||||||||||||||0.9|47.361|||||||||136.171|616.905||135.863||65.926||43.294||37.32|35.1325|-1060.7957|262102.4333|
russ2000_2_0237|FBK|202107|202106|202106|||||||||||||||||2.8125|13.452|1.2989|||1.0582|||||||||||||||47.3633||||||||||||||||||37.62|35.4149|-1087.8472|218234.2333|
russ2000_2_0237|FBK|202108|202106|202106|||||||||||||||||3.0764|14.6584|1.4208|||1.0197|||||||||||||||||||||||||||||||||41.15|38.8496|-927.1987|126123.1|
russ2000_2_0237|FBK|202109|202109|202109||2751.789||||10409.284|||||||||||3.2528|15.3238|1.5023||0.1233|0.9754||||||||||||||0.94|47.7076||||||0.436|||187.06|598.533||147.482||67.018||45.29||43.51|41.0777|-838.6293|131670.9|
russ2000_2_0237|FBK|202110|202109|202109|||||||||||||||||3.5787|11.8432|1.5209|||0.9117|||||||||||||||47.7118||||||||||||||||||44.66|42.1634|-381.0969|114609.9667|
russ2000_2_0237|FBK|202111|202109|202109|||||||||||||||||3.7005|11.0283|1.5728|||1.0256|||||||||||||||||||||||||||||||||46.18|43.7014|-532.1498|106436.3333|
russ2000_2_0237|FBK|202112|202112|202112||3348.178||||11164.991|||||||||||3.5451|11.3033|1.5067||0.1258|1.0007||||||||||||||1.02|47.5492||||||5.679|||190.285|575.625||142.974||62.471||48.827||44.24|41.8655|-481.0982|149467.0333|
russ2000_2_0237|FBK|202201|202112|202112|||||||||||||||||3.6394|11.1919|1.4498|||0.9928|||||||||||||||||||||||||||||||||43.68|41.3356|-1060.5545|157944.2333|
russ2000_2_0237|FBK|202202|202112|202112|||||||||||||||||3.5986|11.0934|1.434|||1.0471|||||||||||||||47.5639||||||||||||||||||43.19|40.9904|-1079.0986|123046.6|
russ2000_2_0237|FBK|202203|202203|202203||3292.073||||11294.322|||||||||||3.6911|11.4798|1.4684||0.1129|1.0119||||||||||||||0.74|47.4879||||||6.203|||172.647|555.893||129.574||63.476||35.236||44.3|42.0438|-1009.1533|123882.7|
russ2000_2_0237|FBK|202204|202203|202203|||||||||||||||||3.4036|10.9667|1.3595|||1.1651|||||||||||||||||||||||||||||||||39.5|37.4883|-1261.4247|166326.6|
russ2000_2_0237|FBK|202205|202203|202203|||||||||||||||||3.4958|11.6722|1.3889|||1.1423|||||||||||||||47.2348||||||||||||||||||40.57|38.6312|-1151.4407|144329.2333|
russ2000_2_0237|FBK|202206|202206|202206||2257.514||||10873.917|||||||||||3.3407|10.7306|1.3272||0.1215|1.2426||||||||||||||0.41|46.8819||||||26.54|||148.698|555.415||135.385||57.212||19.345||38.77|36.9172|-258.3129|160237.5667|
russ2000_2_0237|FBK|202207|202206|202206|||||||||||||||||3.6494|13.3826|1.5093|||1.1533|||||||||||||||||||||||||||||||||42.49|40.4594|-89.538|156366.3667|
russ2000_2_0237|FBK|202208|202206|202206|||||||||||||||||3.4029|12.7878|1.4074|||1.2572|||||||||||||||46.8839||||||||||||||||||39.62|37.8422|-134.9298|134583.5667|
russ2000_2_0237|FBK|202209|202209|202209||1985.321||||10976.828|||||||||||3.3711|12.3344|1.3942||0.5643|1.3034||||||||||||||0.68|46.9264|||||||||135.239|541.909||133.976||53.078||31.831||39.25|37.4888|-280.7387|139237.6|
russ2000_2_0237|FBK|202210|202209|202209|||||||||||||||||3.5065|13.9754|1.4666|||1.2553|||||||||||||||||||||||||||||||||40.04|38.2433|635.8849|177305.1|
russ2000_2_0237|FBK|202211|202209|202209|||||||||||||||||3.7491|14.7439|1.5682|||1.2375|||||||||||||||46.93||||||||||||||||||42.81|41.0156|769.781|155223.4333|
russ2000_2_0237|FBK|202212|202212|202212||2287.702||||11522.238|||||||||||3.1352|12.7965|1.3114||0.3208|1.4258||||||||||||||0.81|46.7379||||||6.024|||124.555|527.167||128.232||48.933||38.143||35.8|34.2994|433.7622|147223.7|
russ2000_2_0237|FBK|202301|202212|202212|||||||||||||||||3.2549|14.2273|1.2814|||1.3845|||||||||||||||||||||||||||||||||36.34|34.8168|-141.0171|134872.6667|
russ2000_2_0237|FBK|202302|202212|202212|||||||||||||||||3.3221|14.2765|1.3049|||1.4327|||||||||||||||46.6319||||||||||||||||||37.09|35.6719|-129.0663|120703.2333|
russ2000_2_0237|FBK|202303|202303|202303||2726.962||||11731.358|||||||||||2.7408|11.7614|1.0786||0.2279|1.7391||||||||||||||0.78|46.7626||||||4.944|||125.7|524.602||127.009||50.921||36.381||30.6|29.43|-961.3564|174531.4333|
russ2000_2_0237|FBK|202304|202303|202303|||||||||||||||||2.5638|10.5821|0.9775|||1.9041|||||||||||||||46.781||||||||||||||||||28.63|27.5354|-1027.7593|193682.6667|
russ2000_2_0237|FBK|202305|202303|202303|||||||||||||||||2.3874|10.2873|0.9106|||2.0312|||||||||||||||||||||||||||||||||26.66|25.7877|-1124.9858|169113.6333|
russ2000_2_0237|FBK|202306|202306|202306||2531.368||||11500.351|||||||||||2.4912|10.5746|0.9502||0.2814|1.976||||||||||||||0.75|46.7988|||||||||141.654|514.573||125.356||54.021||35.299||27.82|26.9097|-1088.9645|182398.6333|
russ2000_2_0237|FBK|202307|202306|202306|||||||||||||||||3.1931|11.606|1.1827|||1.5977|||||||||||||||46.7986||||||||||||||||||35.05|33.9032|-500.6231|209271.5667|
russ2000_2_0237|FBK|202308|202306|202306|||||||||||||||||2.7804|10.106|1.0298|||1.9004|||||||||||||||||||||||||||||||||30.52|29.6518|-712.6277|129701.2333|
russ2000_2_0237|FBK|202309|202309|202309||2066.652||||11116.637|||||||||||2.5918|9.4205|0.96||0.1651|2.0387||||||||||||||0.41|46.8392|||||||||128.998|489.565||108.968||56.615||19.175||28.45|27.6407|-809.5008|137014.4667|
russ2000_2_0237|FBK|202310|202309|202309|||||||||||||||||2.7428|10.4255|0.9781|||2.023|||||||||||||||46.8434||||||||||||||||||28.67|27.8544|-496.9901|223895.5|
russ2000_2_0237|FBK|202311|202309|202309|||||||||||||||||3.182|12.0945|1.1348|||1.804|||||||||||||||||||||||||||||||||33.26|32.4609|-281.8585|182995.3667|
russ2000_2_0237|FBK|202312|202312|202312||1705.819||||11149.516|||||||||||3.8708|14.7127|1.3805||0.2007|1.4829||||||||||||||0.63|46.8489||||||-0.723|||120.224|477.787||116.454||50.151||29.369||40.46|39.4879|55.414|155890|
russ2000_2_0237|FBK|202401|202312|202312|||||||||||||||||3.6503|14.4942|1.1996|||1.6107|||||||||||||||||||||||||||||||||37.25|36.355|331.3415|144710.8|
russ2000_2_0237|FBK|202402|202312|202312|||||||||||||||||3.4151|13.5603|1.1225|||1.7791|||||||||||||||46.8583||||||||||||||||||34.85|34.1719|219.2318|138904.6667|
russ2000_2_0237|FBK|202403|202403|202403||2234.627||||11068.701|||||||||||3.6895|14.6498|1.2137||0.2439|1.6467||||||||||||||0.59|46.8974|||||||||111.793|457.665||106.887||45.789||27.95||37.65|36.9174|351.877|103265.6333|
russ2000_2_0237|FBK|202404|202403|202403|||||||||||||||||3.9354|16.1429|1.2178|||1.6137|||||||||||||||46.9877||||||||||||||||||38.42|37.6724|-71.9149|156388.5333|
russ2000_2_0237|FBK|202405|202403|202403|||||||||||||||||3.7367|15.3277|1.1586|||1.7544|||||||||||||||||||||||||||||||||36.48|35.9274|-159.6017|125503.0667|
russ2000_2_0237|FBK|202406|202406|202406||2191.372||||11034.574|||||||||||3.8739|15.8908|1.2011||0.2405|1.6922||||||||||||||0.85|46.643||||||12.699|||116.473|460.532||128.223||48.084||39.979||37.82|37.2471|-96.6382|126103|
russ2000_2_0237|FBK|202407|202406|202406|||||||||||||||||4.8095|19.0484|1.4685|||1.3548|||||||||||||||46.6432||||||||||||||||||47.24|46.5245|373.0803|209845.9|
russ2000_2_0237|FBK|202408|202406|202406|||||||||||||||||4.9093|19.4435|1.4989|||1.3687|||||||||||||||||||||||||||||||||48.22|47.6789|418.8001|155827.7|
russ2000_2_0237|FBK|202409|202409|202409||2422.373||||11357.8|||||||||||4.7016|18.621|1.4355||0.1166|1.4292||||||||||||||0.22|46.658|||||||||107.518|441.084||89.52||49.485||10.22||46.18|45.6617|323.648|132780.2333|
russ2000_2_0237|FBK|202410|202409|202409|||||||||||||||||5.0786|20.869|1.4272|||1.381|||||||||||||||46.6621||||||||||||||||||47.79|47.2537|-10.3872|143739.4333|
russ2000_2_0237|FBK|202411|202409|202409|||||||||||||||||6.0839|24.6507|1.686|||1.2046|||||||||||||||||||||||||||||||||57.25|56.8086|393.9025|163525.4|
russ2000_2_0237|FBK|202412|202412|202412||1743.366||||11589.851|||||||||||5.4834|22.5721|1.5438||0.1104|1.3155||||||||||||||0.81|46.6631||||||-0.882|||116.035|457.175||132.545||47.462||37.886||51.6|51.2022|171.7909|146990.1|
russ2000_2_0237|FBK|202501|202412|202412|||||||||||||||||5.4051|21.3806|1.5721|||1.2876|||||||||||||||||||||||||||||||||52.77|52.3631|894.0333|162863.7333|
russ2000_2_0237|FBK|202502|202412|202412|||||||||||||||||5.0538|20.4534|1.5044|||1.3856|||||||||||||||46.6782||||||||||||||||||49.34|49.1376|787.9377|140215.7667|
russ2000_2_0237|FBK|202503|202503|202503||1387.841||||11534.394|||||||||||4.9227|19.0486|1.3992||0.1055|1.4878||||||||||||||0.84|46.5145||||||9.892|||127.446|481.586||131.298||50.838||39.361||48.06|47.8629|623.1178|150809.7333|
russ2000_2_0237|FBK|202504|202503|202503|||||||||||||||||4.1875|15.6471|1.2358|||1.6447|||||||||||||||45.9522||||||||||||||||||43.06|42.8834|760.8531|288054.4667|
russ2000_2_0237|FBK|202505|202503|202503|||||||||||||||||4.3305|16.3713|1.2773|||1.6169|||||||||||||||||||||||||||||||||44.53|44.53|827.4475|250911.8|
russ2000_2_0237|FBK|202506|202506|202506|||||||||||||||||4.3538|16.4596|1.2842|||1.6082|||||||||||||||||||||||||||||||||44.77|44.77|838.476|179688.2|
russ2000_2_0237|FBK|202507|202506|202506|||||||||||||||||4.6222|17.4743|1.3634|||1.5148|||||||||||||||||||||||||||||||||47.53|47.53|965.3041|246476.8667|