russ2000_2_0236|FBIO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0236|FBIO|Long Name|1|1|Fortress Biotech Inc Total Current Assets (Quarterly) (USD)|Fortress Biotech Inc Cash and Short Term Investments (Quarterly) (USD)|Fortress Biotech Inc Inventories (Quarterly) (USD)|Fortress Biotech Inc Net PP&E (Quarterly) (USD)|Fortress Biotech Inc Goodwill and Intangibles (Quarterly) (USD)|Fortress Biotech Inc Total Liabilities (Quarterly) (USD)|Fortress Biotech Inc Total Current Liabilities (Quarterly) (USD)|Fortress Biotech Inc Total Long Term Liabilities (Quarterly) (USD)|Fortress Biotech Inc Total Deposits (Quarterly) (USD)|Fortress Biotech Inc Book Value (Quarterly) (USD)|Fortress Biotech Inc Retained Earnings (Quarterly) (USD)|Fortress Biotech Inc Treasury Stock (Quarterly) (USD)|Fortress Biotech Inc EV to Revenues|Fortress Biotech Inc EV to Earnings|Fortress Biotech Inc EV to Free Cash Flow|Fortress Biotech Inc EV to Assets (Quarterly)|Fortress Biotech Inc PS Ratio|Fortress Biotech Inc PE Ratio|Fortress Biotech Inc Price to Book Value|Fortress Biotech Inc PEG Ratio|Fortress Biotech Inc Debt to Equity Ratio|Fortress Biotech Inc Dividend Yield|Fortress Biotech Inc Shareholder Yield (TTM)|Fortress Biotech Inc Percent of Shares Outstanding Short|Fortress Biotech Inc Total Receivables (Quarterly) (USD)|Fortress Biotech Inc Total Payables (Quarterly) (USD)|Fortress Biotech Inc Total Capital Stock (Quarterly) (USD)|Fortress Biotech Inc Return on Invested Capital|Fortress Biotech Inc Quality Ratio Score|Fortress Biotech Inc Momentum Score|Fortress Biotech Inc Beta (1Y)|Fortress Biotech Inc Sustainable Growth Rate (TTM)|Fortress Biotech Inc Institutional Investor Ownership Percentage|Fortress Biotech Inc Average Diluted Shares Outstanding (Quarterly)|Fortress Biotech Inc Total Employees (Annual)|Fortress Biotech Inc EPS Diluted (Quarterly) (USD)|Fortress Biotech Inc Shares Outstanding|Fortress Biotech Inc Repurchase of Capital Stock (Quarterly) (USD)|Fortress Biotech Inc Ordinary Shares Number (Quarterly)|Fortress Biotech Inc Payout Ratio|Fortress Biotech Inc Quick Ratio (Quarterly)|Fortress Biotech Inc Normalized Diluted EPS (Quarterly) (USD)|Fortress Biotech Inc Stock Buybacks (Quarterly) (USD)|Fortress Biotech Inc Effective Tax Rate (TTM)|Fortress Biotech Inc Return on Equity|Fortress Biotech Inc Net Income (TTM) (USD)|Fortress Biotech Inc Revenue (TTM) (USD)|Fortress Biotech Inc Dividend Per Share (Quarterly) (USD)|Fortress Biotech Inc Revenue (Quarterly) (USD)|Fortress Biotech Inc Gross Profit (Quarterly) (USD)|Fortress Biotech Inc SG&A Expense (Quarterly) (USD)|Fortress Biotech Inc Pre-Tax Income (Quarterly) (USD)|Fortress Biotech Inc Net Income (Quarterly) (USD)|Fortress Biotech Inc Net Interest Income (Quarterly) (USD)|Fortress Biotech Inc Price (USD)|Fortress Biotech Inc Total Return Price (USD)|Fortress Biotech Inc Enterprise Value (USD)|Fortress Biotech Inc 30-Day Average Daily Volume|Fortress Biotech Inc 1 Year Price Returns (Daily)
russ2000_2_0236|FBIO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0236|FBIO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0236|FBIO||5|5|91.3142857143|91.3142857143|91.2777777778|91.3142857143|91.3333333333|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|0|6.97345132743|91.2777777778|7.00653594771|91.3333333333|6.97345132743|0|7.00653594771|1.43738977072|91.3333333333|1.45280498664|91.2777777778|15.2238095238|91.2777777778|91.3142857143|91.3142857143|91.2777777778|91.2941176471|31.0989010989|30.4361702128|91.2777777778|30.5|91.3076923077|365.142857143|91.3076923077|38.3734939759|91.3333333333|91.3142857143|91.2777777778|91.3333333333|91.3076923077|91.3333333333|0|91.2777777778|91.3333333333|91.3125|0|91.3333333333|91.3076923077|91.3076923077|91.303030303|91.3076923077|91.3076923077|7.01720430108|7.01720430108|7.01720430108|7.00653594771|7.00968523002
russ2000_2_0236|FBIO||6|6|35|35|18|35|21|35|35|35|0|35|35|0|226|18|459|21|226|0|459|567|21|2246|18|210|18|35|35|18|17|91|94|18|14|39|7|39|83|36|35|18|21|39|36|0|18|36|16|0|21|39|39|33|39|39|465|465|465|459|413
russ2000_2_0236|FBIO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0236|FBIO|201009|201009|201009||||||||||||||||||||||||||||||||||4.7911||-6.6||||||-0.44||||||||0|0.26||-2.12|-0.038|||||
russ2000_2_0236|FBIO|201012|201012|201012||||||||||||||||||||||||||||||||||7.0281||-3.4746||||||-0.2316|||||||||0.39||-1.628|0.263|||||
russ2000_2_0236|FBIO|201103|201103|201103||||||||||||||||||||||||||||||||||4.7911||-70.65||||||-4.71||||||||0|0.593||-22.543|0.002|||||
russ2000_2_0236|FBIO|201106|201106|201106||||||||||||||||||||||||||||||||||5.8486||-24.6||-2.878||||-1.64|-0.08|||-30.024||||0|1.594||-3.733|0.003|||||
russ2000_2_0236|FBIO|201109|201109|201109|26.806|26.708||0||71.448|3.693|67.755||-44.642|-49.855|||||||||||||||0.95|0.007|||||||7.0281||-7.2||-0.006|18.5242|||-0.4906|0|||-31.269||||0|1.778||-3.365|0.051|||||
russ2000_2_0236|FBIO|201111|201109|201109||||||||||||||||||||||0|||||||||||||||1.2349||||||||||||||||||149.9992|149.9992|122.4208||
russ2000_2_0236|FBIO|201112|201112|201112|23.375|23.16||0||4.243|3.493|0.75||19.132|-56.574|||||||||||0||0.0086||0.575|0.019|||||||18.6042||-5.4173|1.2403|2.884|18.6042|||-0.3612|-0.113|||-36.36|||||1.79||-6.719|0.035|97.4995|97.4995|94.4493||
russ2000_2_0236|FBIO|201201|201112|201112|||||||||||||||-6.4451||||6.1554|||0||0.0069|||||||||||||||||||||||||||||||97.4995|97.4995|98.5173|2885.2667|
russ2000_2_0236|FBIO|201202|201112|201112|||||||||||||||-7.9792||||7.3418|||0||0.5461|||||||||||||||||||||||||||||||112.4994|112.4994|117.1215|4013.1|
russ2000_2_0236|FBIO|201203|201203|201203|18.043|17.735||||4.593|3.843|0.75||13.45|-63.13||||-9.8025||||8.7518|||0||0.9402||1.001|0.019|||||||18.6042||-5.25|1.2403||18.6042|||-0.35|0|||-20.373|||||2|-6.556|-6.556|0.025|135.5993|135.5993|134.9815|7166.4333|
russ2000_2_0236|FBIO|201204|201203|201203|||||||||||||||-7.8413||||9.7905|||0||1.3431|||||||||||||1.2417||||||||||||||||||116.8494|116.8494|106.5001|6642.1|
russ2000_2_0236|FBIO|201205|201203|201203|||||||||||||||-6.9247||||8.7934|||0||1.7044|||||||||||||1.2417||||||||||||||||||91.1995|91.1995|101.2882|5424.4333|
russ2000_2_0236|FBIO|201206|201206|201206|38.493|38.207||||4.676|3.926|0.75||33.817|-69.585||||-5.3203||||7.0486|||0||4.1507||0.753|0.024|||||||19.1941||-5.1|1.625||24.3757|||-0.34|-28.75|||-23.095|||||1.94|-6.455|-6.455|0.01|81.1496|81.1496|77.8198|4644.3|
russ2000_2_0236|FBIO|201207|201206|201206|||||||||||||||-5.9548||||4.2815|||0||2.8111|||||||||||||1.625||||||||||||||||||89.5496|89.5496|108.061|18416.4333|
russ2000_2_0236|FBIO|201208|201206|201206|||||||||||||||-5.7519||||4.1734|||0||2.7145|||||||||||||1.625||||||||||||||||||88.0496|88.0496|105.6235|5923.2333|
russ2000_2_0236|FBIO|201209|201209|201209|47.995|47.478||||18.957|4.465|14.492||29.128|-75.519||||-5.4544||||4.0148|||0||2.3691||0.84|0.024|||||||24.3757||-3.6|1.625||24.3757|||-0.24|0|||-25.665|||||2.054|-5.935|-5.935|-0.104|86.3996|86.3996|98.3111|4442.8|
russ2000_2_0236|FBIO|201210|201209|201209|||||||||||||||-4.851||||4.4351|||0||2.0811|||||||||||||||||||||||||||||||80.9996|80.9996|95.8029|4222.1333|
russ2000_2_0236|FBIO|201211|201209|201209|||||||||||||||-4.2964||||4.0593|||0||2.3623|||||||1.2787||||||1.6253||||||||||||||||||67.6497|67.6497|84.856|3301.7333|-38.8265
russ2000_2_0236|FBIO|201212|201212|201212|40.592|40.199||0.051||18.959|5.132|13.827||22.033|-84.184||||-4.0125||||3.8668|||0||2.0963||1.029|0.024|||2|1.2078|||24.4059|16|-5.4|1.6267||24.4008|||-0.36|-0.105|||-27.611|||||2.681|-8.665|-8.665|-0.366|67.6497|67.6497|79.2487|3358.2|-30.6154
russ2000_2_0236|FBIO|201301|201212|201212|||||||||||||||-6.628||||8.1397|||0||3.4985||||||2|3.505||||||||||||||||||||||||111.8994|111.8994|153.7268|16936.4333|13.8462
russ2000_2_0236|FBIO|201302|201212|201212|||||||||||||||-6.5859||||8.0954|||0||5.2675||||||6|3.2736||||||||||||||||||||||||115.6494|115.6494|152.7508|19354.6|-0.5333
russ2000_2_0236|FBIO|201303|201303|201303|45.062|44.052||0.05||18.728|6.168|12.56||26.728|-93.042||||-9.6106||||11.2796|||0||4.7662||0.676|0.026||||3.8192|||25.1824||-5.25|1.7445||26.1678|||-0.35|-11.69|||-29.913|||||2.484|-8.858|-8.858|-0.4|144.7493|144.7493|222.9072|19038.6|6.4444
russ2000_2_0236|FBIO|201304|201303|201303|||||||||||||||-10.49||||11.4056|||0||6.6226||||||7|3.4988||||||||||||||||||||||||179.9991|179.9991|275.4719|27571.9|69.6833
russ2000_2_0236|FBIO|201305|201303|201303|||||||||||||||-9.6843||||10.4205|||0||6.8223||||||10|5.6129||||||1.8699||||||||||||||||||147.4493|147.4493|249.1422|25434.4333|49.6172
russ2000_2_0236|FBIO|201306|201306|201306|68.129|67.886||0.535||20.22|8.953|11.267||48.558|-103.712||||-7.8857||||8.3008|||0||10.4087||1.429|0.03|||9|7.7127|||28.0955||-5.7|1.9737||29.6055|||-0.38|-32.55|||-34.128|||||2.499|-10.67|-10.67|-0.376|131.0993|131.0993|192.4845|21823.9|52.0522
russ2000_2_0236|FBIO|201307|201306|201306|||||||||||||||-6.6592||||4.7739|||0||14.4066||||||10|5.2658||||||||||||||||||||||||119.0994|119.0994|178.6929|31372.2333|32.9983
russ2000_2_0236|FBIO|201308|201306|201306|||||||||||||||-7.4315||||5.6901|||0||15.2223||||||7|3.8035||||||2.2629||||||||||||||||||120.4494|120.4494|223.1817|34080.7333|36.7973
russ2000_2_0236|FBIO|201309|201309|201309|106.546|106.267||0.452||19.593|9.644|9.949||87.514|-111.544||||-6.8392||||4.8582|||0||16.8124||1.17|0.035|||8|3.6128|||32.6347||-3.6|2.3504||35.2557|||-0.24|-46.389|||-36.025|||||2.143|-7.832|-7.832|-0.328|106.0495|106.0495|182.7891|32521.7333|22.7431
russ2000_2_0236|FBIO|201310|201309|201309|||||||||||||||0.9492||||0.704|||0||10.2113||||||8|0.7954||||||2.3741||||||||||||||||||24.8999|24.8999|-29.7914|120256.4667|-66.2264
russ2000_2_0236|FBIO|201311|201309|201309|||||||||||||||1.107||||0.6674|||0||9.7343||||||1|0.6029||||||||||||||||||||||||20.6999|20.6999|-32.9964|153226.9|-66.3265
russ2000_2_0236|FBIO|201312|201312|201312|100.031|99.521||0.447||19.304|11.21|8.094||81.278|-121.342||||-0.2192||||1.119|||0||10.7268||0.658|0.04|||1|0.6752|||35.7245|14|-4.05|2.6435||39.6529|||-0.27|-0.708|||-37.158|||||2.972|-9.798|-9.798|-0.274|39.4498|39.4498|6.5321|145128.6667|-41.6851
russ2000_2_0236|FBIO|201401|201312|201312|||||||||||||||-0.7358||||1.327|||0||14.0098||||||2|-1.827||||||||||||||||||||||||41.3998|41.3998|21.9513|126199.8|-63.0027
russ2000_2_0236|FBIO|201402|201312|201312|||||||||||||||-0.8953||||1.3855|||0||13.6189||||||1|-1.5308||||||||||||||||||||||||41.5498|41.5498|26.7095|80179.3667|-64.0726
russ2000_2_0236|FBIO|201403|201403|201403|80.504|79.982||0.069||19.41|4.335|15.075||75.492|-128.712||||-0.0317||||1.0686|||0||11.261||0.872|0.044|||1|-2.0456|||35.9006||-3.15|2.9502||44.2534|||-0.21|-0.481|||-35.67|||||2.095|-7.37|-7.37|-0.788|31.4998|31.4998|0.947|52039.7667|-78.2383
russ2000_2_0236|FBIO|201404|201403|201403|||||||||||||||-0.4225||||1.0329|||0||11.955||||||1|-2.0449||||||2.9537||||||||||||||||||28.7999|28.7999|12.0043|36564.1|-84.9105
russ2000_2_0236|FBIO|201405|201403|201403|||||||||||||||-0.4692||||1.0505|||0||11.409||||||1|-1.9176||||||2.9537||||||||||||||||||25.1999|25.1999|13.3334|18581|-81.2762
russ2000_2_0236|FBIO|201406|201406|201406|76.479|76.093||0.063||18.502|3.437|15.065||72.368|-133.423||||-0.3445||||1.0036|||0||12.6275||0.331|0.044|||1|-2.3773|||36.0053||-1.95|2.9541||44.3122|||-0.13|-0.125|||-29.711|||||2.386|-4.711|-4.711|0.052|26.6999|26.6999|9.789|13418.5667|-78.9668
russ2000_2_0236|FBIO|201407|201406|201406|||||||||||||||-0.2891||||0.9552|||0||8.6879||||||1|-2.2171||||||||||||||||||||||||23.3999|23.3999|7.0416|26240.4|-80.303
russ2000_2_0236|FBIO|201408|201406|201406|||||||||||||||-1.3259||||1.3042|||0||8.3683||||||1|-0.6565||||||2.9541||||||||||||||||||31.9498|31.9498|32.299|15533.0333|-73.4644
russ2000_2_0236|FBIO|201409|201409|201409|72.072|71.644||0.058||18.747|3.557|15.19||69.26|-138.015||||-1.7764||||1.3435|||0||8.2472||0.333|0.044|||1|-0.4955|||36.0248||-1.95|2.9541||44.3122|||-0.1219|0|||-26.471|||||2.737|-4.592|-4.592|0.047|29.0999|29.0999|35.4187|15541.3667|-73.813
russ2000_2_0236|FBIO|201410|201409|201409|||||||||||||||-1.043||||1.1324|||0||8.1886||||||1|2.963||||||||||||||||||||||||27.1499|27.1499|20.796|11360.3333|-1.7341
russ2000_2_0236|FBIO|201411|201409|201409|||||||||||||||-1.6652||||1.3116|||0||8.0005||||||4|3.8206||||||2.9541||||||||||||||||||27.7979|27.7979|33.2031|6948.4|42.0732
russ2000_2_0236|FBIO|201412|201412|201412|70.463|69.761||0.052||18.802|4.077|14.725||70.523|-141.728||||-2.2208||||1.4715|||0||7.2037||0.366|0.046|||9|2.5586|||37.3623|16|-1.5|3.0996||46.494|||-0.1331|-2.896|||-20.386|||||3.195|-3.713|-3.713|0.013|34.4998|34.4998|44.2809|19525.2|-26.9737
russ2000_2_0236|FBIO|201501|201412|201412|||||||||||||||-3.5887||||1.6218|||0||7.2388||||||4|2.8192||||||||||||||||||||||||36.8998|36.8998|58.6167|16399.8|-7.7491
russ2000_2_0236|FBIO|201502|201412|201412|||||||||||||||-3.4748||||1.5954|||0||7.4142||||||4|2.3864||||||||||||||||||||||||36.2998|36.2998|56.7569|14179.9667|-12.8814
russ2000_2_0236|FBIO|201503|201503|201503|69.613|68.933||0.046|1.25|30.264|5.928|24.336||60.153|-153.784||||-6.6537|1.4965|||2.9966||0.3991|0||7.64||2.664|0.047|||4|0.3662|||38.5747||-4.65|3.1213||46.819||11.6284|-0.3044|0|||-25.072|||0.5||3.49|-12.535|-12.056|-0.249|64.1997|64.1997|135.3642|102342.6333|83.5897
russ2000_2_0236|FBIO|201504|201503|201503|||||||||||||||-6.12||||2.816|||0||7.1343||||||10|0.3186||||||3.1196||||||||||||||||||62.6997|62.6997|124.5034|111530.9333|94.3503
russ2000_2_0236|FBIO|201505|201503|201503|||||||||||||||-4.5825||||2.2961|||0||7.2686||||||10|0.3365||||||3.1213||||||||||||||||||46.3498|46.3498|93.2268|23575.0333|65.7303
russ2000_2_0236|FBIO|201506|201506|201506|62.034|61.037||0.09|1.25|28.491|4.995|23.496||55.881|-159.959||||-4.903|1.4204|||2.816||0.4157|0||7.913||0.583|0.047|||10|0.2356|||39.1196||-2.4|3.1222||46.8337||12.2196|-0.2015|0|||-26.536||||0|3.803|-6.418|-6.175|-0.278|50.3997|50.3997|118.8801|16916.0667|95.3488
russ2000_2_0236|FBIO|201507|201506|201506|||||||||||||||-5.2893||||2.9836|||0||7.6368||||||10|-0.3783||||||||||||||||||||||||53.3997|53.3997|128.2466|16423.3|119.7531
russ2000_2_0236|FBIO|201508|201506|201506|||||||||||||||-3.2033||||2.0784|||0||7.9338||||||10|0.3059||||||3.1222||||||||||||||||||37.1998|37.1998|77.6673|16327.8333|18.0952
russ2000_2_0236|FBIO|201509|201509|201509|66.61|65.514||0.129|1.25|31.943|8.45|23.493||53.611|-178.12||||-3.184|0.9398|||2.0701||0.4344|0||7.6816||1.287|0.047|||10|0.4542|||39.4121||-6.9|3.1422||47.1337||7.7531|-0.4227|-12.575|||-40.105|||0.025|0.025|7.129|-19.855|-18.161|-0.311|43.1998|43.1998|77.1989|10171.7333|21.0784
russ2000_2_0236|FBIO|201510|201509|201509|||||||||||||||-3.2562||||2.4704|||0||7.6012||||||9|0.7838||||||||||||||||||||||||41.2498|41.2498|91.5301|7623.4333|55.2486
russ2000_2_0236|FBIO|201511|201509|201509|||||||||||||||-3.5245||||2.6111|||0||7.304||||||10|0.4071||||||3.1422||||||||||||||||||46.9498|46.9498|99.0713|7168.1667|45.5882
russ2000_2_0236|FBIO|201512|201512|201512|99.937|98.182|0|0.309|1.25|34.337|10.579|23.758||56.846|-190.156|||-1.7337|-3.1724|0.7079|||2.4265||0.4077|0|-43.8899|7.1297|0.156|10.438|0.047|-55.6172||9|0.5068|-81.5248||39.4708|34|-4.65|3.1431||47.147|0|9.2956|-0.2581|-45.242||-81.5248|-48.428|||0.338|0.338|7.208|-15.075|-12.036|-0.401|41.3998|41.3998|89.1734|8200.3667|15.9664
russ2000_2_0236|FBIO|201601|201512|201512|||||||||||||||-2.3032||||2.1481|||0||7.0506||||||9|0.8244||||||||||||||||||||||||38.8498|38.8498|74.5278|8176.4|4.4355
russ2000_2_0236|FBIO|201602|201512|201512|||||||||||||||-2.8714||||2.4715|||0||6.9978||||||8|0.9854||||||||||||||||||||||||44.6998|44.6998|92.9149|6700.0333|16.8627
russ2000_2_0236|FBIO|201603|201603|201603|84.336|81.415||2.598|1.45|34.004|10.837|23.167||44.565|-202.361|||-2.3897|-2.9827|1.1065|||2.5349||0.4656|0|-38.4644|6.4524|1.314|2.348|0.049|-55.2068|1|9|1.4238|-89.6069||39.6582||-4.65|3.2345||48.5174|0|7.6339|-0.2846|-0.57||-89.6069|-48.577|||0.66|0.66|7.932|-16.643|-12.205|-0.545|44.9248|44.9248|96.5153|6596.8333|-17.0391
russ2000_2_0236|FBIO|201604|201603|201603|||||||||||||||-4.1176||||4.137|||0||6.0563||||||4|1.5149||||||3.2345||||||||||||||||||61.9497|61.9497|150.0456|10099.2|-4.2821
russ2000_2_0236|FBIO|201605|201603|201603|||||||||||||||-2.8128||||3.0701|||0||5.8907||||||8|1.3756||||||3.2345||||||||||||||||||42.2998|42.2998|102.4987|11247.1|-4.0816
russ2000_2_0236|FBIO|201606|201606|201606|76.552|71.336|0.1|4.535|1.579|39.848|14.337|25.511||35.337|-214.839||32.0518|-1.8999|-2.6264|1.0633|32.748||2.9177||0.6171|0|-44.5928|8.5069|3.537|5.126|0.049|-62.9678|1|6|1.5845|-111.436||39.8677||-4.65|3.2446||48.6686|0|5.2224|-0.2899|-0.434||-111.436|-54.88|3.253||2.23|1.906|8.635|-16.389|-12.478|-0.452|40.1998|40.1998|95.7063|7165.5|-23.6467
russ2000_2_0236|FBIO|201607|201606|201606|||||||||||||38.7843||-3.0354||38.2263||4.2007|||0||8.0112||||||4|1.7293||||||||||||||||||||||||45.7498|45.7498|121.7857|13275.9333|-12.3563
russ2000_2_0236|FBIO|201608|201606|201606|||||||||||||32.6503||-2.7321||33.235||3.8564|||0||7.3429||||||4|1.4676||||||3.2446||||||||||||||||||42.2998|42.2998|109.6185|5866.5667|-2.7778
russ2000_2_0236|FBIO|201609|201609|201609|98.583|85.745|0.123|6.957|23.289|70.58|38.593|31.987||36.626|-227.82||35.7921|-2.5158|-2.9505|0.8598|35.7915||4.1043||0.7482|0|-40.068|7.3287|8.159|21.831|0.049|-54.0708|1|4|1.361|-109.4786||40.1285||-4.8|3.2583||48.8751|0|2.4332|-0.3173|-11.082||-109.4786|-49.7|4.203||0.975|0.934|8.864|-16.956|-12.981|-0.6|41.2498|41.2498|118.3789|6349.1|0.3367
russ2000_2_0236|FBIO|201610|201609|201609|||||||||||||23.5854||-2.3972||23.0944||3.4828|||0||7.6007||||||6|1.982||||||||||||||||||||||||39.2998|39.2998|107.4358|5871.6667|-2.6119
russ2000_2_0236|FBIO|201611|201609|201609|||||||||||||23.0039||-2.1791||22.6212||3.2159|||0||7.458||||||3|1.8452||||||3.2583||||||||||||||||||36.1498|36.1498|97.661|5724.5333|-19.1302
russ2000_2_0236|FBIO|201612|201612|201612|109.634|91.681|0.203|7.376|36.053|87.763|56.565|31.198||38.495|-245.251||21.8411|-2.0532|-2.19|0.6626|21.6747||3.2293||0.733|0|-31.0944|7.3401|8.689|24.295|0.049|-55.9279|1|3|1.9277|-130.0214||40.1936|45|-6.6|3.2621||48.932|0|1.7744|-0.4333|-28.01||-130.0214|-55.095|16.48||12.615|1.631|9.748|-21.302|-17.431|-1.795|36.2998|36.2998|98.1497|6529.5|-10.3704
russ2000_2_0236|FBIO|201701|201612|201612|||||||||||||6.0329||-1.7915||5.8682||3.1142|-0.1572||0||7.5916||||||4|1.8412||||||||||||||||||||||||35.3998|35.3998|100.8886|29675.1333|-1.2097
russ2000_2_0236|FBIO|201702|201612|201612|||||||||||||7.3394||-2.3475||6.9351||3.9277|-0.1983||0||7.3759||||||3|3.1385||||||||||||||||||||||||41.2498|41.2498|132.2046|8725.6333|3
russ2000_2_0236|FBIO|201703|201703|201703|151.807|136.273|0.204|7.386|35.722|85.594|52.8|32.794||47.746|-257.233||10.6947|-2.9434|-3.1296|0.7621|9.4085||5.0719|-0.2576|0.6917|0|-52.3142|7.3885|6.788|25.487|0.05|-50.3921|2|4|3.517|-135.3067||40.3577||-4.5|3.3547||50.3199|0|2.7095|-0.3886|-55.904||-135.3067|-54.872|60.502||44.682|6.213|14.88|-14.562|-11.982|-0.562|51.4497|51.4497|176.2496|12249.9667|29.7659
russ2000_2_0236|FBIO|201704|201703|201703|||||||||||||2.7357||-2.8404||2.5076||3.7621|-0.2534||0||7.4286||||||7|3.9378||||||3.3544||||||||||||||||||48.2998|48.2998|154.9512|11449.3333|-8.4615
russ2000_2_0236|FBIO|201705|201703|201703|||||||||||||2.5953||-3.1275||2.3949||4.0902|-0.2513||0||7.1933||||||4|4.2098||||||3.3555||||||||||||||||||58.1997|58.1997|170.6131|13590.9|37.1025
russ2000_2_0236|FBIO|201706|201706|201706|190.18|168.828|0.299|7.329|35.178|99.23|53.468|45.762||72.271|-274.598||3.6685|-3.2827|-3.9855|0.7852|3.2506||5.0705|-0.4431|0.6497|0|-57.6493|7.672|9.151|25.625|0.239|-45.943|3|8|3.3933|-129.6431||40.5518||-6.45|3.3642|0|50.4632|0|3.3287|-0.465|-37.949||-129.6431|-59.759|108.969||50.697|7.435|16.645|-22.949|-17.365|-1.19|72.1496|72.1496|217.4221|17992.7667|71.1744
russ2000_2_0236|FBIO|201707|201706|201706|||||||||||||1.7539||-2.8513||1.72||3.2468|-0.4142||0||7.0946||||||9|3.0766||||||||||||||||||||||||69.5997|69.5997|191.1228|16636.6|52.459
russ2000_2_0236|FBIO|201708|201706|201706|||||||||||||1.8494||-3.0065||1.794||3.3908|-0.4431||0||7.3558||||||9|2.461||||||3.3685||||||||||||||||||64.3497|64.3497|201.5281|11802.5333|73.2143
russ2000_2_0236|FBIO|201709|201709|201709|184.087|157.259|0.318|8.221|34.628|123.826|68.428|55.398||36.944|-301.714||1.6732|-2.8996|-2.7201|0.8742|1.6535||3.1251||1.722|0|-62.7978|3.2689|15.771|32.615|0.404|-48.9219|2|9|2.4518|-159.198||40.7241||-10.05|3.3723|0|50.5849|0|2.5286|-0.6591|-10.181||-159.198|-73.894|154.88||46.886|5.943|21.849|-36.307|-27.116|-3.016|66.7497|66.7497|182.3278|12043.5333|50
russ2000_2_0236|FBIO|201710|201709|201709|||||||||||||1.1221||-2.1277||0.9456||4.9566|-0.0431||0||2.7373||||||9|-1.967||||||||||||||||||||||||56.0997|56.0997|173.795|9437.5667|38.6973
russ2000_2_0236|FBIO|201711|201709|201709|||||||||||||1.2481||-2.3666||1.0449||5.4847|-0.0443||0||2.4434||||||9|-1.819||||||3.3771||||||||||||||||||59.9997|59.9997|193.305|6589|65.9751
russ2000_2_0236|FBIO|201712|201712|201712|183.181|130.954|0.171|7.116|0.883|125.448|71.438|54.01||52.572|-312.127||1.0061|-3.0344|-1.9697|0.8251|0.8777||4.6071||1.1888|0|-50.2007|2.0874|8.376|27.634|0.552|-39.9986|2|9|-1.9072|-135.4182||44.9928|68|-3.3|3.3994||50.9913|-0.4471|1.9504|-0.8354|8.917||-134.8154|-66.876|17.245||-125.02|-6.004|-2.477|-23.695|-10.413|-2.1|48.8998|48.8998|160.885|5638.2667|38.843
russ2000_2_0236|FBIO|201801|201712|201712|||||||||||||11.8266||-2.3606||9.5656||3.8409|-0.1406||0||2.3475||||||9|-1.5912||||||||||||||||||||||||59.8497|59.8497|201.3984|8610.3|61.6327
russ2000_2_0236|FBIO|201802|201712|201712|||||||||||||11.9449||-2.5399||10.2903||4.1319|-0.1512||0||3.0806||||||9|-2.1975||||||||||||||||||||||||51.2997|51.2997|216.6956|9360.6|37.8641
russ2000_2_0236|FBIO|201803|201803|201803|200.157|166.341|0.222|12.278|33.045|157.529|79.326|78.203||41.65|-333.145||14.2603|-2.9689|-2.8282|0.8502|11.3773||4.5998||2.0671|0|-30.881|2.484|19.256|44.849|0.542|-41.3267|1||-1.7034|-152.8706||42.5184||-7.35|3.5124||52.6865|-1.1658|2.3397|-0.8536|-23.24||-151.109|-75.912|-21.534||5.903|4.431|13.548|-36.142|-21.018|-2.125|78.4496|78.4496|241.2946|14106.8667|21.3918
russ2000_2_0236|FBIO|201804|201803|201803|||||||||||||||-2.0318||||5.3009|-0.0688||0||1.541||||||7|-1.5439||||||3.5297||||||||||||||||||65.5497|65.5497|206.4316|10510.6333|16.8067
russ2000_2_0236|FBIO|201805|201803|201803|||||||||||||||-1.5718||||4.1788|-0.0593||0||1.793||||||6|-1.7796||||||3.5268||||||||||||||||||50.8497|50.8497|159.6967|8904.0667|-15.2062
russ2000_2_0236|FBIO|201806|201806|201806|171.524|138.239|0.299|14.163|32.259|140.601|62.158|78.443||43.932|-354.756|||-1.9836|-1.4312|0.6713|||3.8359||1.9127|0|-23.959|1.7744|19.106|38.199|0.831|-42.665|1|3|-1.4248|-164.9944||43.3776||-7.5|3.5991||53.9871|-1.8351|2.5314|-0.6423|-3.841||-162.0211|-80.158|-65.416||6.815|5.147|13.056|-28.795|-21.611|-2.296|45.4498|45.4498|145.4132|10123.9667|-37.2141
russ2000_2_0236|FBIO|201807|201806|201806|||||||||||||||-1.2416||||3.023|-0.0453||0||1.3567||||||2|-2.0044||||||||||||||||||||||||37.0498|37.0498|130.9291|6873.8|-47.0968
russ2000_2_0236|FBIO|201808|201806|201806|||||||||||||||-0.9819||||2.3997|-0.04||0||1.3538||||||1|-1.9039||||||3.6228||||||||||||||||||31.1998|31.1998|103.546|14474.2333|-60
russ2000_2_0236|FBIO|201809|201809|201809|159.518|125.416|0.674|14.642|32.58|140.282|70.775|69.507||37.772|-371.394|||-1.372|-0.7346|0.425|||1.8059||2.2306|0|-40.5964|1.6512|19.339|37.498|0.552|-38.2557|1|1|-1.7523|-168.4996||44.8182||-5.55|3.7456||56.1835|-2.9521|2.0453|-0.6858|-10.869||-163.668|-69.68|-107.129||5.173|3.767|12.184|-31.23|-16.638|-2.388|24.8999|24.8999|77.4619|14609.2667|-67.3378
russ2000_2_0236|FBIO|201810|201809|201809|||||||||||||||-0.5919||||1.5321|||0||1.589||||||1|1.3384||||||||||||||||||||||||14.0279|14.0279|63.5752|20778.2|-71.547
russ2000_2_0236|FBIO|201811|201809|201809|||||||||||||||-0.6969||||1.8307|||0||1.6328||||||1|1.7606||||||3.7786||||||||||||||||||16.3499|16.3499|74.854|24058.8|-68.3117
russ2000_2_0236|FBIO|201812|201812|201812|111.207|83.112|0.678|12.019|1.417|121.25|55.614|65.636||1.851|-396.274|||-0.7609|-0.5231|0.4541|1.3902||1.3365|-0.0224|42.9282|0|-83.3075|1.5785|7.593|34.216|0.718|-50.9935|3|1|1.9446|-243.257||43.1116|88|-8.7|3.8564||57.8454|-2.7856|1.631|-0.7911|-0.316||-236.6645|-84.147|26.882||8.991|7.412|14.583|-34.633|-24.88|-2.427|11.1014|11.1014|56.1897|32420.6667|-77.7325
russ2000_2_0236|FBIO|201901|201812|201812|||||||||||||3.716||-0.6987||2.3278||33.1261|-0.054||0||1.7787||||||1|6.399||||||||||||||||||||||||15.8999|15.8999|75.5995|30383.8667|-73.5661
russ2000_2_0236|FBIO|201902|201812|201812|||||||||||||5.1577||-1.2814||3.5241||67.1898|-0.0545||0||2.999||||||1|6.6304||||||||||||||||||||||||31.9498|31.9498|138.6513|51983.4333|-43.5696
russ2000_2_0236|FBIO|201903|201903|201903|136.549|121.488|0.629|34.451|1.183|149.829|48.957|100.872||20.816|-394.882||4.8185|-1.679|-1.1404|0.5169|2.9098||58.9503|-0.0464|3.9816|0|-54.0372|4.0064|10.151|37.089|0.829|-39.796|2|2|6.8724|-219.4239||63.8111||0.3|4.2084|0|63.1265|-3.7968|2.6889|-0.2681|-41.616||-211.3977|-61.737|27.456||6.477|4.593|13.478|-16.255|1.392|-2.031|32.2498|32.2498|123.4|25884.1333|-60.8791
russ2000_2_0236|FBIO|201904|201903|201903|||||||||||||3.9636||-0.8823||2.8249||4.875|||0||4.3043||||||2|6.454||||||4.2818||||||||||||||||||21.8999|21.8999|92.7672|77395.4333|-62.2912
russ2000_2_0236|FBIO|201905|201903|201903|||||||||||||3.9592||-1.1083||3.4111||6.0166|||0||4.1811||||||2|5.2674||||||4.3487||||||||||||||||||26.9999|26.9999|116.5309|84827.7|-44.3478
russ2000_2_0236|FBIO|201906|201906|201906|163.511|154.407|0.732|34.278|0.971|137.444|36.398|101.046||31.873|-407.98||3.2702|-1.6806|-0.947|0.3936|2.9492||5.2019||2.6261|0|-115.8896|4.384|4.954|24.26|0.559|-35.222|3|2|4.327|-203.9282||53.7261||-3.6|4.5425|0|68.1382|-4.404|4.3783|-0.2425|-66.125||-195.326|-53.224|29.891||9.25|6.864|13.443|-27.48|-13.098|-2.327|22.6499|22.6499|99.5711|22925.1667|-45.2145
russ2000_2_0236|FBIO|201907|201906|201906|||||||||||||2.6962||-0.7782||2.4058||2.9929|||0||2.1445||||||2|4.6578||14.0671||||||||||||||||||||||20.0999|20.0999|82.635|32312.6|-36.0731
russ2000_2_0236|FBIO|201908|201906|201906|||||||||||||3.6385||-1.0242||3.0245||3.8124|||0||1.8049||||||3|4.6552||13.8589||||4.6028||||||||||||||||||26.9999|26.9999|108.7563|25962.6667|-6.8783
russ2000_2_0236|FBIO|201909|201909|201909|166.312|139.945|0.941|34.028|7.731|146.588|46.853|99.735||25.794|-420.742||2.7376|-1.9715|-0.8291|0.4391|2.509||3.1626||3.4447|0|-115.3765|1.6391|6.38|28.512|0.571|-33.3833|3|6|4.5067|-218.9008|13.013|56.8568||-3.3|4.689||70.3355|-4.7803|3.1231|-0.44|-5.4||-208.914|-49.348|34.49||9.772|7.07|14.339|-24.97|-12.762|-2.43|27.1499|27.1499|88.0438|26221|-1.3514
russ2000_2_0236|FBIO|201910|201909|201909|||||||||||||2.9432||-0.9395||2.1126||3.6539|||0||1.8363||||||5|3.7932||12.955||||||||||||||||||||||22.0499|22.0499|92.3654|13998.2|31.3725
russ2000_2_0236|FBIO|201911|201909|201909|||||||||||||3.9882||-1.3704||3.0428||5.296|||0||1.4557||||||9|3.932||12.9452||||4.7187||||||||||||||||||29.5499|29.5499|134.7227|17838.9|60.8333
russ2000_2_0236|FBIO|201912|201912|201912|156.252|136.858|0.857|33.913|7.377|153.89|45.616|108.274||26.214|-436.234||5.0554|-4.7386|-1.8145|0.8363|4.1056||7.2576||3.4196|0|-72.7798|1.4685|14.404|35.451|0.575|-27.2803|4|10|4.0061|-199.5298|16.5891|59.6657|93|-4.05|4.9352|-0.024|74.0274|-6.4039|3.316|-0.5692|-24.245||-187.5211|-39.96|36.629||11.13|7.57|14.33|-32.955|-15.492|-2.502|37.3498|37.3498|189.357|19248.5333|175.6259
russ2000_2_0236|FBIO|202001|201912|201912|||||||||||||4.7654||-1.7365||3.9298||6.947|||0||1.1561||||||10|-1.0994||17.1025||||||||||||||||||||||39.5998|39.5998|181.214|38187.8333|78.2609
russ2000_2_0236|FBIO|202002|201912|201912|||||||||||||4.3005||-1.6868||3.818||6.7493|||0||0.928||||||10|-0.3011||17.7713||||||||||||||||||||||41.2498|41.2498|176.032|35168.9|9.1324
russ2000_2_0236|FBIO|202003|202003|202003|158.801|135.943|0.769|33.861|7.022|153.474|51.732|101.742||37.226|-448.604|0.07|3.6384|-2.6273|-1.3784|0.617|2.5643||3.9891||2.4317|0|-73.3798|1.2574|17.563|34.213|0.742|-33.6198|3|7|0.3951|-200.4679|20.717|63.4963||-2.85|5.2381|-0.07|78.5722|-5.9194|2.9673|-0.1893|-10.995||-189.2646|-53.722|43.07||12.918|9.108|15.519|-24.068|-12.37|-2.498|17.5499|17.5499|141.1434|31406.4333|6.1798
russ2000_2_0236|FBIO|202004|202003|202003|||||||||||||3.8166||-1.5576||2.7814||4.4821|||0||0.6006||||||8|0.6046||19.2232||||5.4261||||||||||||||||||31.6498|31.6498|159.4957|29590.2333|22.7545
russ2000_2_0236|FBIO|202005|202003|202003|||||||||||||5.4398||-2.3444||4.0703||6.6465|||0||0.5573||||||9|0.9707||19.0183||||5.4983||||||||||||||||||43.9498|43.9498|240.0663|41276|62.1622
russ2000_2_0236|FBIO|202006|202006|202006|199.799|183.278|1.209|33.035|6.667|151.715|56.969|94.746||60.474|-461.918||5.21|-3.6183|-2.1237|0.7267|3.8482||3.8162||1.5093|0|-44.2831|2.7374|12.109|31.836|0.902|-30.8745|4|10|1.2941|-160.0195|36.0676|68.5505||-2.85|5.7409|0|86.1133|-7.7404|3.4297|-0.185|-59.88||-148.5232|-53.938|43.277||9.457|6.333|14.456|-28.463|-13.314|-2.723|42.1498|42.1498|195.164|45454.6|78.6667
russ2000_2_0236|FBIO|202007|202006|202006|||||||||||||4.7086||-2.283||4.0924||4.0583|||0||1.84||||||10|1.2092||37.5092||||||||||||||||||||||44.5498|44.5498|209.8032|65505.4667|124.4094
russ2000_2_0236|FBIO|202008|202006|202006|||||||||||||5.9081||-2.9067||4.9395||5.0061|||0||1.5585||||||10|1.7032||36.654||||5.8671||||||||||||||||||53.5497|53.5497|267.1218|70675.8333|117.7215
russ2000_2_0236|FBIO|202009|202009|202009||218.389||||119.734|||||||7.0266||-3.3473||5.6001||5.6756||0.5648|0||2.4632||||||10|1.7027||36.3528|||-3|6.2499||||||-65.834|||-56.723|42.98||9.475|6.096|15.383||-15.547||67.3497|67.3497|307.6046|118566.0667|184.6715
russ2000_2_0236|FBIO|202010|202009|202009|||||||||||||4.5659||-2.1502||3.7853||2.3459|||0|||||||||||||||||||||||||||||||||35.6998|35.6998|143.3047|101594.9333|103.8462
russ2000_2_0236|FBIO|202011|202009|202009|||||||||||||||||3.9255||2.4316||||||||||||||||||6.2469||||||||||||||||||41.5498|41.5498|151.6286|66666.1667|
russ2000_2_0236|FBIO|202012|202012|202012||233.351||||136.414|||||||||||4.7355||2.9678||0.6412|||||||||||||||-0.9|6.3252||||||-33.824|||-46.526|45.599||13.749|9.468|15.808||-5.295||47.5498|47.5498|203.6967|63154.5333|
russ2000_2_0236|FBIO|202101|202012|202012|||||||||||||||||5.2728||3.1583||||||||||||||||||||||||||||||||||||53.2497|53.2497|244.5399|59711.2333|
russ2000_2_0236|FBIO|202102|202012|202012|||||||||||||||||5.8885||3.5271||||||||||||||||||||||||||||||||||||61.6497|61.6497|281.5422|41419.3|
russ2000_2_0236|FBIO|202103|202103|202103||289.897||||146.818|||||||||||5.3833||3.2255||0.5955|||||||||||||||-1.65|6.4842||||||-71.363|||-42.978|44.268||11.587|7.679|17.542||-8.822||62.6997|62.6997|251.2837|84566.4333|
russ2000_2_0236|FBIO|202104|202103|202103|||||||||||||||||7.4829||3.9857||||||||||||||||||6.4836||||||||||||||||||59.5497|59.5497|342.3241|182472.4333|
russ2000_2_0236|FBIO|202105|202103|202103|||||||||||||||||6.3104||3.3634||||||||||||||||||6.4879||||||||||||||||||53.0997|53.0997|282.2726|72055.6667|
russ2000_2_0236|FBIO|202106|202106|202106||274.992||||169.857|||||||||||6.2415||3.3267||0.5777|||||||||||||||-0.6|6.4997||||||-25.885|||-33.199|52.654||17.843|10.359|19.382||-3.535||54.2997|54.2997|263.7822|54214.0333|
russ2000_2_0236|FBIO|202107|202106|202106|||||||||||||||||4.6462||2.7733||||||||||||||||||||||||||||||||||||46.1998|46.1998|227.8746|44219.8333|
russ2000_2_0236|FBIO|202108|202106|202106|||||||||||||||||4.963||3.0707||||||||||||||||||6.7375||||||||||||||||||48.5998|48.5998|260.084|21367.6333|
russ2000_2_0236|FBIO|202109|202109|202109||252.721||||195.365|||||||||||5.1289||3.1734||0.6582|||||||||||||||-3.9|6.5809||||||-7.374|||-38.433|64.264||21.085|9.918|22.221||-20.781||47.2498|47.2498|271.2008|19943.3333|
russ2000_2_0236|FBIO|202110|202109|202109|||||||||||||||||4.0582||3.4412||||||||||||||||||||||||||||||||||||45.4498|45.4498|246.926|57911.4|
russ2000_2_0236|FBIO|202111|202109|202109|||||||||||||||||3.5808||3.0645||||||||||||||||||6.642||||||||||||||||||42.7498|42.7498|212.0271|25569.3333|
russ2000_2_0236|FBIO|202112|202112|202112||305.744||||170.626|||||||||||3.0531||2.6129||0.4774|||||||||||||||-5.7|6.7624||||||-50.633|||-64.703|68.791||18.276|8.751|27.698||-31.565||36.4498|36.4498|170.1827|28673.4667|
russ2000_2_0236|FBIO|202201|202112|202112|||||||||||||||||2.684||2.1095||||||||||||||||||||||||||||||||||||33.8998|33.8998|92.5922|28205.7333|
russ2000_2_0236|FBIO|202202|202112|202112|||||||||||||||||1.9477||1.5308||||||||||||||||||||||||||||||||||||24.5999|24.5999|29.7022|25591.1667|
russ2000_2_0236|FBIO|202203|202203|202203||287.511||||214.352|||||||||||1.7221||1.3943||0.9824|||||||||||||||-2.7|7.0881||||||-14.638|||-71.641|81.129||23.925|15.722|26.27||-15.76||22.4999|22.4999|14.8708|35812.9667|
russ2000_2_0236|FBIO|202204|202203|202203|||||||||||||||||1.0441||1.1164||||||||||||||||||7.1401||||||||||||||||||16.4999|16.4999|13.589|41231.5333|
russ2000_2_0236|FBIO|202205|202203|202203|||||||||||||||||0.8818||0.9455||||||||||||||||||7.1609||||||||||||||||||12.9209|12.9209|-3.1285|44572.6|
russ2000_2_0236|FBIO|202206|202206|202206||248.771||||216.253|||||||||||0.8424||0.9033||1.2549|||||||||||||||-3.9|7.1812||||||-5.365|||-89.462|82.172||18.886|11.253|29.048||-21.356||12.3434|12.3434|-7.2639|36018.0333|
russ2000_2_0236|FBIO|202207|202206|202206|||||||||||||||||0.9032||1.2181||||||||||||||||||||||||||||||||||||13.0979|13.0979|12.6759|59675.4667|
russ2000_2_0236|FBIO|202208|202206|202206|||||||||||||||||1.0343||1.3952||||||||||||||||||7.1823||||||||||||||||||15.5999|15.5999|26.351|17916.2|
russ2000_2_0236|FBIO|202209|202209|202209||208.351||||222.209|||||||||||0.7925||1.069||1.6484|||||||||||||||-4.1121|7.2173||||||-1.569|||-91.192|77.615||16.528|9.307|30.139||-22.511||13.1999|13.1999|1.1628|11765.5|
russ2000_2_0236|FBIO|202210|202209|202209|||||||||||||||||0.9077||1.4216||||||||||||||||||||||||||||||||||||11.2619|11.2619|20.6621|14494.7|
russ2000_2_0236|FBIO|202211|202209|202209|||||||||||||||||0.7287||1.145||||||||||||||||||7.241||||||||||||||||||9.7515|9.7515|3.6043|12668.7|
russ2000_2_0236|FBIO|202212|202212|202212||178.266||||244.276|||||||||||0.5801||0.9115||2.4766|||||||||||||||-4.8144|7.3663||||||-17.575|||-86.575|75.743||16.404|8.686|28.199||-26.948||7.7625|7.7625|-10.798|14073.0333|
russ2000_2_0236|FBIO|202301|202212|202212|||||||||||||||||1.0667||2.4102||||||||||||||||||||||||||||||||||||14.3714|14.3714|33.9155|42842.1667|
russ2000_2_0236|FBIO|202302|202212|202212|||||||||||||||||0.9026||2.3466||||||||||||||||||8.4758||||||||||||||||||10.2119|10.2119|31.261|57129.5667|
russ2000_2_0236|FBIO|202303|202303|202303||152.483||||243.745|||||||||||0.8674||2.3018||2.6207|||||||||||||||-3.47|8.6945||||||-23.677|||-92.352|64.247||12.429|5.98|25.341||-21.537||10.7339|10.7339|29.3905|49543.0667|
russ2000_2_0236|FBIO|202304|202303|202303|||||||||||||||||1.0621||2.538||||||||||||||||||8.6858||||||||||||||||||11.8949|11.8949|24.4988|27560.5333|
russ2000_2_0236|FBIO|202305|202303|202303|||||||||||||||||0.7747||1.9086||||||||||||||||||8.955||||||||||||||||||8.055|8.055|0.7142|48630|
russ2000_2_0236|FBIO|202306|202306|202306||78.022||||196.662|||||||||||0.8108||1.9975||3.1929|||||||||||||||-3.65|8.7772||||||-15.194|||-95.772|62.747||17.386|9.619|24.439||-24.776||8.43|8.43|4.0723|54222.9|
russ2000_2_0236|FBIO|202307|202306|202306|||||||||||||||||0.8736||3.9726||||||||||||||||||||||||||||||||||||8.0715|8.0715|20.1445|31118.7|
russ2000_2_0236|FBIO|202308|202306|202306|||||||||||||||||0.5945||2.7328||||||||||||||||||8.8725||||||||||||||||||6.405|6.405|-2.8|51098.3|
russ2000_2_0236|FBIO|202309|202309|202309||72.307||||163.792|||||||||||0.4772||2.1934||2.9262|||||||||||||||-0.94|8.9376||||||-10.398|||-78.306|80.971||34.752|28.323|21.733||-5.045||4.95|4.95|-12.7815|30907.9|
russ2000_2_0236|FBIO|202310|202309|202309|||||||||||||||||0.1618||1.0135||||||||||||||||||8.94||||||||||||||||||1.79|1.79|-36.5334|58196.7333|
russ2000_2_0236|FBIO|202311|202309|202309|||||||||||||||||0.1883||1.8233||||||||||||||||||14.8278||||||||||||||||||2.2|2.2|-23.033|757761.0667|
russ2000_2_0236|FBIO|202312|202312|202312||80.927||||165.939|||||||||||0.2576||3.113||2.8325|||||||||||||||-0.53|15.0931||||||-31.107|||-60.637|84.513||19.946|17.698|19.469||-9.279||2.75|2.75|-1.5327|1054103.5333|
russ2000_2_0236|FBIO|202401|202312|202312|||||||||||||||||0.1976||1.6631||||||||||||||||||18.3768||||||||||||||||||1.9|1.9|-0.5363|736999.3667|
russ2000_2_0236|FBIO|202402|202312|202312|||||||||||||||||0.1669||1.7773||||||||||||||||||||||||||||||||||||1.86|1.86|2.0364|325224.0667|
russ2000_2_0236|FBIO|202403|202403|202403||83.774||||168.582|||||||||||0.2513||1.8517||2.7978|||||||||||||||-1.04|19.3753||||||-29.88|||-54.517|85.114||13.03|7.028|17.941||-15.417||1.935|1.935|3.7139|313558.4333|
russ2000_2_0236|FBIO|202404|202403|202403|||||||||||||||||0.2161||1.5065||||||||||||||||||||||||||||||||||||1.72|1.72|-11.6312|274497.1|
russ2000_2_0236|FBIO|202405|202403|202403|||||||||||||||||0.2237||1.5745||||||||||||||||||19.9161||||||||||||||||||1.78|1.78|-10.0657|181768.7|
russ2000_2_0236|FBIO|202406|202406|202406||76.201||||160.283|||||||||||0.2124||1.4895||3.916|||||||||||||||-0.73|22.587||||||-11.057|||-40.689|82.624||14.896|8.355|20.823||-10.948||1.69|1.69|-12.0207|181748.5667|
russ2000_2_0236|FBIO|202407|202406|202406|||||||||||||||||0.3373||2.8433||||||||||||||||||||||||||||||||||||2.61|2.61|12.1548|279688.0333|
russ2000_2_0236|FBIO|202408|202406|202406|||||||||||||||||0.3332||2.5911||||||||||||||||||22.814||||||||||||||||||1.95|1.95|7.6464|314264.6667|
russ2000_2_0236|FBIO|202409|202409|202409||58.853||||139.823|||||||||||0.2259||2.2977||2.5391|||||||||||||||-0.76|27.5846||||||-20.72|||-48.511|62.501||14.629|9.344|21.993||-12.867||1.92|1.92|2.4036|484299.2667|
russ2000_2_0236|FBIO|202410|202409|202409|||||||||||||||||0.5326||2.4123||||||||||||||||||||||||||||||||||||2.02|2.02|12.0085|750156.8333|
russ2000_2_0236|FBIO|202411|202409|202409|||||||||||||||||0.4851||2.7794||||||||||||||||||27.6049||||||||||||||||||1.84|1.84|19.7754|565902.8667|
russ2000_2_0236|FBIO|202412|202412|202412||57.263||||145.867|||||||||||0.7126||3.0795||2.5767|||||||||||||||-0.26|27.9088||||||-21.187|||-45.997|57.675||15.12|12.883|26.864||-6.765||1.81|1.81|26.1246|711703.9333|
russ2000_2_0236|FBIO|202501|202412|202412|||||||||||||||||0.6281||2.2343||||||||||||||||||||||||||||||||||||1.86|1.86|27.74|580157.5333|
russ2000_2_0236|FBIO|202502|202412|202412|||||||||||||||||0.5665||1.9274||||||||||||||||||||||||||||||||||||1.68|1.68|20.7628|302139.9333|
russ2000_2_0236|FBIO|202503|202503|202503||91.339||||145.585|||||||||||0.6158||2.0916||2.6183|||||||||||||||-0.48|29.555||||||-52.967|||-41.164|57.784||13.139|8.349|25.663||-10.584||1.72|1.72|24.4954|358002|
russ2000_2_0236|FBIO|202504|202503|202503|||||||||||||||||0.685||2.233||||||||||||||||||29.5696||||||||||||||||||1.75|1.75|26.8339|267041.3|
russ2000_2_0236|FBIO|202505|202503|202503|||||||||||||||||0.7163||2.4324||||||||||||||||||29.5699||||||||||||||||||1.83|1.83|31.2699|172331.8333|
russ2000_2_0236|FBIO|202506|202506|202506|||||||||||||||||0.7007||2.3792||||||||||||||||||||||||||||||||||||1.79|1.79|30.0871|213286.3333|
russ2000_2_0236|FBIO|202507|202506|202506|||||||||||||||||0.7359||2.4988||||||||||||||||||||||||||||||||||||1.88|1.88|32.7484|213456.6667|