russ2000_2_0234|EYE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0234|EYE|Long Name|1|1|National Vision Holdings Inc Total Current Assets (Quarterly) (USD)|National Vision Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|National Vision Holdings Inc Inventories (Quarterly) (USD)|National Vision Holdings Inc Net PP&E (Quarterly) (USD)|National Vision Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|National Vision Holdings Inc Total Liabilities (Quarterly) (USD)|National Vision Holdings Inc Total Current Liabilities (Quarterly) (USD)|National Vision Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|National Vision Holdings Inc Total Deposits (Quarterly) (USD)|National Vision Holdings Inc Book Value (Quarterly) (USD)|National Vision Holdings Inc Retained Earnings (Quarterly) (USD)|National Vision Holdings Inc Treasury Stock (Quarterly) (USD)|National Vision Holdings Inc EV to Revenues|National Vision Holdings Inc EV to Earnings|National Vision Holdings Inc EV to Free Cash Flow|National Vision Holdings Inc EV to Assets (Quarterly)|National Vision Holdings Inc PS Ratio|National Vision Holdings Inc PE Ratio|National Vision Holdings Inc Price to Book Value|National Vision Holdings Inc PEG Ratio|National Vision Holdings Inc Debt to Equity Ratio|National Vision Holdings Inc Dividend Yield|National Vision Holdings Inc Shareholder Yield (TTM)|National Vision Holdings Inc Percent of Shares Outstanding Short|National Vision Holdings Inc Total Receivables (Quarterly) (USD)|National Vision Holdings Inc Total Payables (Quarterly) (USD)|National Vision Holdings Inc Total Capital Stock (Quarterly) (USD)|National Vision Holdings Inc Return on Invested Capital|National Vision Holdings Inc Quality Ratio Score|National Vision Holdings Inc Momentum Score|National Vision Holdings Inc Beta (1Y)|National Vision Holdings Inc Sustainable Growth Rate (TTM)|National Vision Holdings Inc Institutional Investor Ownership Percentage|National Vision Holdings Inc Average Diluted Shares Outstanding (Quarterly)|National Vision Holdings Inc Total Employees (Annual)|National Vision Holdings Inc EPS Diluted (Quarterly) (USD)|National Vision Holdings Inc Shares Outstanding|National Vision Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|National Vision Holdings Inc Ordinary Shares Number (Quarterly)|National Vision Holdings Inc Payout Ratio|National Vision Holdings Inc Quick Ratio (Quarterly)|National Vision Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|National Vision Holdings Inc Stock Buybacks (Quarterly) (USD)|National Vision Holdings Inc Effective Tax Rate (TTM)|National Vision Holdings Inc Return on Equity|National Vision Holdings Inc Net Income (TTM) (USD)|National Vision Holdings Inc Revenue (TTM) (USD)|National Vision Holdings Inc Dividend Per Share (Quarterly) (USD)|National Vision Holdings Inc Revenue (Quarterly) (USD)|National Vision Holdings Inc Gross Profit (Quarterly) (USD)|National Vision Holdings Inc SG&A Expense (Quarterly) (USD)|National Vision Holdings Inc Pre-Tax Income (Quarterly) (USD)|National Vision Holdings Inc Net Income (Quarterly) (USD)|National Vision Holdings Inc Net Interest Income (Quarterly) (USD)|National Vision Holdings Inc Price (USD)|National Vision Holdings Inc Total Return Price (USD)|National Vision Holdings Inc Enterprise Value (USD)|National Vision Holdings Inc 30-Day Average Daily Volume|National Vision Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0234|EYE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0234|EYE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0234|EYE||5|5|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|98.2307692308|7.00641025641|91.2|6.98639455782|91.2|7.00641025641|7.02877697842|7.00641025641|1.44444444444|91.2142857143|1.45152722444|91.2|15.2142857143|98.2307692308|98.2307692308|98.2307692308|91.2727272727|91.2727272727|30.4545454545|30.4347826087|91.2727272727|0|91.2666666667|303.333333333|91.2666666667|36.3928571429|91.2727272727|98.2307692308|91.3333333333|91.2142857143|91.2666666667|91.2727272727|91.3333333333|91.2727272727|91.3333333333|91.3333333333|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.00641025641|7.00641025641|7.00641025641|6.96026490066|1.45309381238
russ2000_2_0234|EYE||6|6|13|13|13|13|13|13|13|13|0|13|13|13|156|10|147|10|156|139|156|504|14|753|10|70|13|13|13|11|11|22|23|11|0|15|3|15|28|11|13|12|14|15|11|12|11|12|12|0|15|15|15|15|15|15|156|156|156|151|501
russ2000_2_0234|EYE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0234|EYE|201609|201609|201609||||||||||||||||||||||||||||||||||72.2838||0.0419||||||0.0419|||||||301.216|162.552|134.457|4.587|3.026|-9.728|||||
russ2000_2_0234|EYE|201612|201612|201612|147.259|4.945|87.064|256.414|1115.114|1129.23|199.683|929.547||401.887|-8.675|0.233|||||||||1.8486||||34.37|41.354|0.562|||||||72.2838||-0.1539|||72.2838||0.1969|-0.0831|||||||277.114|146.786|130.484|-15.383|-11.124|-9.715|||||
russ2000_2_0234|EYE|201703|201703|201703||||||||||||||||||||||||||||||||||72.2838||0.2362||||||0.2362|||||||369.859|204.051|149.804|25.528|17.07|-14.194|||||
russ2000_2_0234|EYE|201706|201706|201706|174.396|24.864|89.376|281.321|1110.412|1327.164|211.865|1115.299||249.509|6.899|0.233|||||||||3.6989||||38.156|36.52|0.564|||||||72.2838||-0.0207|||72.2838|2287.092|0.2975|0.0457||46.1461||7.476|1285.73||337.541|181.133|144.655|-0.85|-1.496|-14.622|||||
russ2000_2_0234|EYE|201707|201706|201706|||||||||||||||||||||||||||||||||||10360||||||||||||||||||||||||
russ2000_2_0234|EYE|201709|201709|201709|178.79|27.621|89.37|290.656|1108.302|1334.274|219.176|1115.098||254.588|8.445|0.233|||||||||3.623||||39.111|33.562|0.565|0.5148|7|||-54.6324||72.2838||0.0214||0|72.2838|2851.6177|0.3045|0.0214|-1.004|45.5107|1.9855|5.996|1330.603||346.089|183.731|151.251|1.709|1.546|-14.851|||||
russ2000_2_0234|EYE|201710|201709|201709|||||||||||||2.1843||||1.5118|335.4993|7.9016|||0||0.2263|||||||||||||72.2838||||||||||||||||||27.83|27.83|2906.4162||
russ2000_2_0234|EYE|201711|201709|201709|||||||||||||2.3016||||1.6292|361.5387|8.5149|||0||0.2897|||||||||||||74.6538||||||||||||||||||29.99|29.99|3062.5492||
russ2000_2_0234|EYE|201712|201712|201712|162.477|4.208|91.151|302.28|1106.194|927.339|211.309|716.03||654.6|32.157|0.233|2.9509|83.0994|-1208.2049|2.266|2.2061|489.5661|11.9082||0.8513|0|-3.6762|0.9015|43.193|35.708|0.746|3.6666|8|||-32.7685||74.654|10902|0.39|74.654|0|74.654|396.3628|0.2243|0.4151|-372.02|-920.2933|11.0569|43.138|1375.308||321.819|169.426|154.296|-22.159|26.018|-16.396|40.61|40.61|3926.4488|426744.4333|
russ2000_2_0234|EYE|201801|201712|201712|||||||||||||2.5115||-1164.1724||2.0592|61.9931|4.4318|||0||0.9765|||||||||||||||||||||||||||||||38.86|38.86|3454.0994|394325.1333|
russ2000_2_0234|EYE|201802|201712|201712|||||||||||||2.3297||-1079.8815||1.8816|56.6489|4.0497|||0||1.0403|||||||||||||74.6562||||||||||||||||||35.51|35.51|3204.0085|217583.5|
russ2000_2_0234|EYE|201803|201803|201803|218.627|58.433|93.678|310.964|1104.1|933.279|221.663|711.616||711.275|81.219|1.088|2.0783|58.1413|112.0061|1.7862|1.6976|46.1116|3.645||0.8004|0|1.4309|1.8893|41.739|47.567|0.751|4.1739|7|||11.1193||77.837||0.31|75.103|-0.855|75.103|0|0.4519|0.31|0.855|-513.5155|11.1193|50.523|1413.424||407.975|227.521|170.689|29.535|24.455|-9.313|31.96|31.96|2937.4709|599414.5333|
russ2000_2_0234|EYE|201804|201803|201803|||||||||||||2.1327||114.9397||1.7486|47.4959|3.5198|||0||2.1447|||||||||||||75.2258||||||||||||||||||33.28|33.28|3014.4076|484831.3667|
russ2000_2_0234|EYE|201805|201803|201803|||||||||||||2.2817||122.9711||1.8957|51.492|3.8159|||0||2.2555|||||||||||||||||||||||||||||||36.08|36.08|3225.0399|313186.4|
russ2000_2_0234|EYE|201806|201806|201806|199.429|34.642|94.909|328.035|1102.007|909.854|189.264|720.59||729.587|94.296|1.093|2.4339|51.0899|131.1746|2.0096|2.046|55.5736|4.1184||0.7871|0|-17.6778|2.8283|45.075|33.969|0.753|5.2464|8|||12.4033||77.858||0.16|75.334|-0.005|75.334|0|0.4212|0.16|0.005|-161.7764|12.4033|64.486|1461.415||385.532|208.473|165.627|15.549|12.467|-9.424|38.94|38.94|3440.1857|402748.9|
russ2000_2_0234|EYE|201807|201806|201806|||||||||||||2.4691||756.4631||2.105|46.1318|4.2061|0.0613||0||2.7608|||||||||||||75.4725||||||||||||||||||40.66|40.66|3608.3289|756989.5667|
russ2000_2_0234|EYE|201808|201806|201806|||||||||||||2.5878||792.8544||2.2241|48.7413|4.444|0.0667||0||2.5732|||||||||||||||||||||||||||||||42.96|42.96|3781.9156|1063822.7667|
russ2000_2_0234|EYE|201809|201809|201809|211.101|48.881|99.28|340.626|1099.915|902.523|197.199|705.324||758.171|100.113|1.133|2.6416|58.8069|809.3096|2.4119|2.2779|49.9213|4.5516||0.7581|0|-8.665|2.3669|38.875|32.015|0.77|5.4003|7|||10.9566||79.71||0.06|77.082|-0.04|77.082|0|0.445|0.0796|0.04|-495.6362|10.9566|68.111|1502.751||387.425|204.837|185.028|-11.49|5.171|-9.407|44|44|3860.407|546871.6333|
russ2000_2_0234|EYE|201810|201809|201809|||||||||||||2.5192||748.7563||2.1814|45.9674|4.2996|0.0446||0||3.7124|||||||1.6903||||||77.1643||||||||||||||||||42.29|42.29|3785.7118|418077.6|43.8542
russ2000_2_0234|EYE|201811|201809|201809|||||||||||||2.234||663.9779||1.8925|39.8804|3.7342|0.0396||0||3.9402||||||10|1.3947||||||||||||||||||||||||36.69|36.69|3357.0722|776688.7333|12.826
russ2000_2_0234|EYE|201812|201812|201812|214.704|17.132|116.022|355.117|1082.692|918.235|211.652|706.583||743.154|74.84|2.161|1.8011|115.7764|535.3198|1.6483|1.4577|30.7174|2.8762||0.745|0|2.5376|3.3871|50.735|43.642|0.782|1.8404|9|8|1.7183|3.2881||80.451|10668|-0.24|78.167|-1.028|78.167|0|0.3207|-0.1164|1.028|-385.8874|3.2881|23.653|1536.854||355.922|182.452|166.132|-28.726|-18.44|-9.339|28.26|28.26|2706.5771|1186036.1333|-30.6328
russ2000_2_0234|EYE|201901|201812|201812|||||||||||||1.9446||1399.8097||1.6118|108.1724|3.2996|||0||4.7944||||||4|2.0204||||||78.2085||||||||||||||||||31.37|31.37|2988.5938|797809.6|-18.8139
russ2000_2_0234|EYE|201902|201812|201812|||||||||||||2.0259||1458.2975||1.693|113.6207|3.4676|||0||4.9423||||||5|1.9666||||||||||||||||||||||||32.95|32.95|3113.4651|526439.9333|-2.7778
russ2000_2_0234|EYE|201903|201903|201903|270.089|72.506|111.936|695.264|1080.647|1290.512|297.669|992.843||762.58|91.763|2.161|1.9409|178.7915|1402.6174|1.4479|1.6072|107.8621|3.2919||0.7696|0|-1.0029|6.3922|58.021|45.087|0.783|1.2666|8|6|1.9086|2.244||81.466||0.21|78.218|0|78.218|0|0.4385|0.2291|0|1352.0331|2.244|16.627|1590.094||461.215|249.246|193.876|23.339|17.429|-9.061|31.28|31.28|2982.8569|668899.1|-2.7236
russ2000_2_0234|EYE|201904|201903|201903|||||||||||||1.7618||646.1928||1.4672|153.7368|2.9991|||0||5.7937||||||6|1.6751||||||78.2178||||||||||||||||||29.21|29.21|2801.4216|753519.2|-18.8702
russ2000_2_0234|EYE|201905|201903|201903|||||||||||||1.6866||637.7737||1.3919|145.8421|2.8422|||0||7.5531||||||4|1.2785||||||||||||||||||||||||27.71|27.71|2681.7902|930445.7333|-25.1923
russ2000_2_0234|EYE|201906|201906|201906|270.894|82.779|105.66|715.876|1078.801|1297.402|288.279|1009.123||774.434|102.02|2.161|1.8504|202.3054|703.3624|1.4078|1.5592|163.3684|3.1838||0.7588|0|-0.9283|8.911|57.437|47.1|0.786|1.0848|9|4|1.3945|1.9131||81.424||0.13|78.484|0|78.484|0|0.4864|0.1477|0|447.9846|1.9131|14.417|1634.013||429.451|226.945|182.278|12.734|10.257|-8.968|31.04|31.04|2942.2555|848304.6333|-16.1757
russ2000_2_0234|EYE|201907|201906|201906|||||||||||||1.827||77.991||1.5614|197.4375|3.2031|||0||9.9473||||||4|1.3266||||||78.5247||||||||||||||||||31.59|31.59|2985.4183|645472.5|-22.3069
russ2000_2_0234|EYE|201908|201906|201906|||||||||||||1.6267||68.7295||1.3696|173.1875|2.7804|||0||10.9537||||||4|1.298||||||77.7056||||||||||||||||||27.71|27.71|2658.0452|1126908.5667|-34.5488
russ2000_2_0234|EYE|201909|201909|201909|278.649|94.086|111.894|716.248|1076.952|1312.953|303.898|1009.055||765.471|103.212|27.161|1.4959|230.5001|64.0909|1.1576|1.2337|156|2.5045||0.7812|0|0.0778|9.7709|50.655|45.337|0.8|0.7784|8|3|1.2364|1.372||81.561||0.01|79.022|-25|79.022|0|0.4763|0.1291|25|-1204.75|1.372|10.438|1678.49||431.902|227.4|190.29|-6.547|1.192|-7.873|24.96|24.96|2444.3548|1177919.4667|-46.677
russ2000_2_0234|EYE|201910|201909|201909|||||||||||||1.4315||40.5286||1.1629|218.4545|2.4807|||0||9.3245||||||2|1.4025||||||79.118||||||||||||||||||24.03|24.03|2402.7987|832947.1|-42.5537
russ2000_2_0234|EYE|201911|201909|201909|||||||||||||1.7299||48.6574||1.4677|275.7273|3.1349|||0||9.2394||||||2|1.6536||||||||||||||||||||||||30.33|30.33|2903.5489|703232.0333|-19.4022
russ2000_2_0234|EYE|201912|201912|201912|234.639|39.342|127.556|714.857|1075.1|1256.288|273.179|983.109||776.437|107.132|27.807|1.8482|94.9571|48.8473|1.5321|1.5892|298.5455|3.3943|2.1374|0.6908|0|0.4605|9.1503|44.475|40.782|0.805|2.441|9|4|1.2656|4.2905||82.202|11781|0.05|79.678|-0.646|79.678|0|0.3068|0.0634|-14.121|-7.5699|4.2905|32.797|1724.331||401.763|214.222|178.044|0.963|3.919|-7.398|32.84|32.84|3102.1351|564322.2667|15.1225
russ2000_2_0234|EYE|202001|201912|201912|||||||||||||1.9346||53.1464||1.6675|88.025|3.6133|2.2488||0||8.6015||||||6|0.9779||||||80.2072||||||||||||||||||35.21|35.21|3302.5164|606468.1|7.4307
russ2000_2_0234|EYE|202002|201912|201912|||||||||||||1.944||50.8777||1.6661|87.95|3.6342|2.295||0||8.1557||||||7|0.4828||||||||||||||||||||||||35.18|35.18|3318.7433|699518.3|3.631
russ2000_2_0234|EYE|202003|202003|202003|441.217|263.154|130.372|693.498|1073.248|1432.586|287.465|1145.121||786.16|116.345|27.881|1.2191|80.1522|25.2395|0.9071|1.049|55.375|2.2881|0.9919|0.9117|0|-1.3904|7.8147|27.596|68.266|0.811|1.8133|8|7|1.8216|3.2483||82.242||0.12|80.278|-0.074|80.278|0|1.0114|0.2598|0.074|-51.174|3.2483|25.11|1732.82||469.704|251.15|193.741|9.46|9.742|-7.455|22.15|22.15|2273.6435|991468.2333|-38.2119
russ2000_2_0234|EYE|202004|202003|202003|||||||||||||1.5824||33.8261||1.2518|85.4839|2.706|1.3535||0||7.6181||||||4|2.3277||||||80.2782||||||||||||||||||26.5|26.5|2580.9953|948595.0333|-1.8519
russ2000_2_0234|EYE|202005|202003|202003|||||||||||||1.5326||33.3035||1.2518|85.4839|2.706|1.3678||0||11.5527||||||8|2.4713||||||||||||||||||||||||26.5|26.5|2580.9953|1415928.9667|-3.3562
russ2000_2_0234|EYE|202006|202006|202006|453.122|256.292|117.859|681.648|1071.396|1398.098|311.942|1086.156||820.939|72.512|27.881|1.8206|-98.2128|67.4393|1.2826|1.4351|98|3.1022|1.5486|0.7896|0|-0.0537|10.8512|58.451|61.698|0.812|-2.0571|8|6|2.5496|-3.6932||80.325||-0.55|80.415|0|80.415|0|1.009|-0.527|0|45.6897|-3.6932|-28.98|1563.376||260.007|119.227|136.582|-57.236|-43.833|-15.638|30.38|30.38|2892.4747|922327.0667|-0.6834
russ2000_2_0234|EYE|202007|202006|202006|||||||||||||1.8648||69.0779||1.6198||3.0405|||0||10.1533||||||7|2.456||||||80.4235||||||||||||||||||31.04|31.04|2888.0236|664496.4333|1.2662
russ2000_2_0234|EYE|202008|202006|202006|||||||||||||2.1808||80.7846||1.9934||3.7423|||0||10.7086||||||7|2.4182||||||||||||||||||||||||38.2|38.2|3464.1197|671829.6667|32.4753
russ2000_2_0234|EYE|202009|202009|202009||377.007||||1442.55|||||||2.2379||82.8998||1.912|956|3.5894||0.7534|0||10.5358||||||8|2.3255|||||0.42|80.989||||||0.019|||5.117|1616.827||485.353|274.544|190.518||35.289||36.64|36.64|3338.659|657881.8667|58.87
russ2000_2_0234|EYE|202010|202009|202009|||||||||||||2.4694||91.4749||2.1094|1043.75|3.8876|||0|||||||||||||||81.0203||||||||||||||||||41.52|41.52|3637.3313|515250.4333|82.5222
russ2000_2_0234|EYE|202011|202009|202009|||||||||||||||||2.2318|1070.25|4.1149||||||||||||||||||||||||||||||||||||43.93|43.93|3833.8898|630700.7|
russ2000_2_0234|EYE|202012|202012|202012||373.903||||1426.996|||||||||||2.3639|1163.25|4.3584||0.689|||||||||||||||0.42|||||||-12.509|||36.277|1711.76||496.696|280.215|204.144||35.079||46.53|46.53|4044.5426|609361.2667|
russ2000_2_0234|EYE|202101|202012|202012|||||||||||||||||2.2807|115.6341|4.2488||||||||||||||||||81.239||||||||||||||||||47.41|47.41|4102.249|566571.4667|
russ2000_2_0234|EYE|202102|202012|202012|||||||||||||||||2.424|122.9024|4.5159||||||||||||||||||81.3119||||||||||||||||||50.39|50.39|4344.3412|620432.6333|
russ2000_2_0234|EYE|202103|202103|202103||453.792||||1532.313|||||||||||2.1715|110.0976|4.049||0.8026|||||||||||||||0.48|||||||-0.447|||69.967|1776.236||534.18|309.49|223.593||43.432||45.14|45.14|3921.1272|856328.3667|
russ2000_2_0234|EYE|202104|202103|202103|||||||||||||||||2.4681|66.3636|4.688||||||||||||||||||81.424||||||||||||||||||51.1|51.1|4419.3354|793039|
russ2000_2_0234|EYE|202105|202103|202103|||||||||||||||||2.4164|64.974|4.5899||||||||||||||||||||||||||||||||||||50.03|50.03|4332.2117|674577.7667|
russ2000_2_0234|EYE|202106|202106|202106||408.301||||1430.879|||||||||||2.47|66.4156|4.6917||0.6353|||||||||||||||0.42|||||||-3.825|||151.401|2065.718||549.489|313.543|234.235||37.601||51.14|51.14|4422.5924|605068.7|
russ2000_2_0234|EYE|202107|202106|202106|||||||||||||||||2.2696|30.0287|4.558||||||||||||||||||81.8751||||||||||||||||||52.25|52.25|4464.7398|524142.4|
russ2000_2_0234|EYE|202108|202106|202106|||||||||||||||||2.6054|34.4713|5.2336||||||||||||||||||||||||||||||||||||59.98|59.98|5098.6845|554307.1|
russ2000_2_0234|EYE|202109|202109|202109||439.117||||1416.914|||||||||||2.5398|33.6034|5.1018||0.6039|||||||||||||||0.45|||||||-5.484|||157.104|2098.37||518.005|291.547|218.214||40.992||58.47|58.47|4975.0531|669354.2|
russ2000_2_0234|EYE|202110|202109|202109|||||||||||||||||2.6694|34.0621|5.0433||||||||||||||||||82.7009||||||||||||||||||60.29|60.29|5143.388|572370.1333|
russ2000_2_0234|EYE|202111|202109|202109|||||||||||||||||2.1151|27.1412|4.0189||||||||||||||||||||||||||||||||||||47.77|47.77|4108.449|796685.1333|
russ2000_2_0234|EYE|202112|202112|202112||305.8||||1367.111|||||||||||2.1611|27.0847|4.0106||0.587|||||||||||||||0.07|||||||71.213|||128.244|2079.525||477.851|260.166|224.756||6.219||48.81|48.81|4194.4579|843105.8333|
russ2000_2_0234|EYE|202201|202112|202112|||||||||||||||||1.8433|28.0775|3.5051||||||||||||||||||81.405||||||||||||||||||39.87|39.87|3483.3834|748742.7333|
russ2000_2_0234|EYE|202202|202112|202112|||||||||||||||||1.6963|25.838|3.2256||||||||||||||||||81.4079||||||||||||||||||36.69|36.69|3224.6219|961429.6|
russ2000_2_0234|EYE|202203|202203|202203||314.642||||1374.761|||||||||||2.0837|31.7394|3.9623||0.5724|||||||||||||||0.34|||||||8.829|||114.959|2073.056||527.711|291.674|228.554||30.147||45.07|45.07|3906.8201|892773.7333|
russ2000_2_0234|EYE|202204|202203|202203|||||||||||||||||1.8085|30.5547|3.3566||||||||||||||||||81.4219||||||||||||||||||39.11|39.11|3420.779|589625.2667|
russ2000_2_0234|EYE|202205|202203|202203|||||||||||||||||1.3013|21.0781|2.41||||||||||||||||||||||||||||||||||||28.14|28.14|2520.7483|1672566.8333|
russ2000_2_0234|EYE|202206|202206|202206||254.382||||1386.674|||||||||||1.3572|22.3281|2.5136||0.611|||||||||||||||0.12|||||||72.557|||87.092|2033.122||509.555|274.988|227.829||9.734||29.35|29.35|2619.2688|2422934.0333|
russ2000_2_0234|EYE|202207|202206|202206|||||||||||||||||1.2861|30.051|2.5161||||||||||||||||||78.8871||||||||||||||||||28.44|28.44|2533.9294|2250197.6667|
russ2000_2_0234|EYE|202208|202206|202206|||||||||||||||||1.4946|33.9082|2.924||||||||||||||||||||||||||||||||||||33.05|33.05|2897.6587|1030508.4667|
russ2000_2_0234|EYE|202209|202209|202209||256.209||||1384.811|||||||||||1.4928|34.3265|2.9204||0.6015|||||||||||||||0.15|||||||-0.225|||57.602|2014.324||499.207|266.407|225.028||11.502||33.01|33.01|2894.5032|796947.4667|
russ2000_2_0234|EYE|202210|202209|202209|||||||||||||||||1.5668|53.3529|3.1332||||||||||||||||||78.9125||||||||||||||||||36.01|36.01|3130.8601|650729.3333|
russ2000_2_0234|EYE|202211|202209|202209|||||||||||||||||1.703|59.5|3.4056||||||||||||||||||||||||||||||||||||39.14|39.14|3377.9463|685605|
russ2000_2_0234|EYE|202212|202212|202212||229.425||||1390.133|||||||||||1.6734|55.6912|3.3464||0.6298|||||||||||||||-0.12|78.992||||||-0.517|||42.122|1644.675||108.202|143.941|151.198||-9.261||38.46|38.46|3324.2858|527367.9333|
russ2000_2_0234|EYE|202301|202212|202212|||||||||||||||||2.0842|81.551|3.6028||||||||||||||||||||||||||||||||||||41.1|41.1|3584.6712|507434.7|
russ2000_2_0234|EYE|202302|202212|202212|||||||||||||||||1.8945|80.6327|3.2752||||||||||||||||||78.9961||||||||||||||||||37.36|37.36|3289.3943|554442.1667|
russ2000_2_0234|EYE|202303|202303|202303||246.906||||1415.64|||||||||||0.895|36.7755|1.5473||0.6098|||||||||||||||0.22|||||||27.116|||27.948|1637.761||520.797|285.388|233.331||15.973||17.65|17.65|1732.3812|2143141.5667|
russ2000_2_0234|EYE|202304|202303|202303|||||||||||||||||1.0353|55.973|1.7863||||||||||||||||||78.0867||||||||||||||||||20.5|20.5|1901.7358|1660325.9667|
russ2000_2_0234|EYE|202305|202303|202303|||||||||||||||||1.2969|68.2432|2.2362||||||||||||||||||||||||||||||||||||25.68|25.68|2305.2225|1258627.7|
russ2000_2_0234|EYE|202306|202306|202306||254.647||||1425.516|||||||||||1.212|64.8649|2.0899||0.6194|||||||||||||||0.07|||||||-0.45|||23.828|1559.992||431.786|251.464|222.924||5.614||24|24|2174.0368|1370251|
russ2000_2_0234|EYE|202307|202306|202306|||||||||||||||||1.3046|77.375|2.1302||||||||||||||||||78.1578||||||||||||||||||24.76|24.76|2243.128|1129151.9667|
russ2000_2_0234|EYE|202308|202306|202306|||||||||||||||||0.9884|58.625|1.6141||||||||||||||||||||||||||||||||||||18.76|18.76|1774.2753|1284138|
russ2000_2_0234|EYE|202309|202309|202309||265.815||||1426.082|||||||||||0.8304|50.5625|1.356||0.6698|||||||||||||||-0.94|78.179||||||-0.33|||-61.472|1499.605||438.82|254.991|227.515||-73.798||15.76|15.76|1539.8019|1100854.4667|
russ2000_2_0234|EYE|202310|202309|202309|||||||||||||||||0.8422||1.4345||||||||||||||||||78.2456||||||||||||||||||15.42|15.42|1502.5322|1487621.3|
russ2000_2_0234|EYE|202311|202309|202309|||||||||||||||||1.0345||1.7635||||||||||||||||||||||||||||||||||||18.94|18.94|1778.9837|1631229.4|
russ2000_2_0234|EYE|202312|202312|202312||149.896||||1343.093|||||||||||1.153||1.9656||0.5367|||||||||||||||-0.2|78.311||||||0.242|||-68.198|1812.356||420.953|236.576|225.642||-15.987||21.11|21.11|1948.7766|1020892.8333|
russ2000_2_0234|EYE|202401|202312|202312|||||||||||||||||0.8577||1.7949||||||||||||||||||||||||||||||||||||19.01|19.01|1783.9801|857981.3333|
russ2000_2_0234|EYE|202402|202312|202312|||||||||||||||||1.0332||2.1622||||||||||||||||||78.3126||||||||||||||||||22.9|22.9|2088.6465|983569.0333|
russ2000_2_0234|EYE|202403|202403|202403||150.05||||1314.049|||||||||||0.9908||2.0734||0.5455|||||||||||||||0.15|78.558||||||2.401|||-72.486|1774.353||482.794|287.248|240.128||11.685||21.96|21.96|2015.0327|1075898.6333|
russ2000_2_0234|EYE|202404|202403|202403|||||||||||||||||0.7838||1.6556||||||||||||||||||78.561||||||||||||||||||17.73|17.73|1701.7825|937235.2333|
russ2000_2_0234|EYE|202405|202403|202403|||||||||||||||||0.6265||1.3232||||||||||||||||||||||||||||||||||||14.17|14.17|1422.1054|1227224.1333|
russ2000_2_0234|EYE|202406|202406|202406||179.515||||1302.892|||||||||||0.5601||1.1831||0.5416|||||||||||||||-0.04|78.628||||||-0.296|||-81.225|1794.3||451.733|258.153|231.353||-3.125||12.67|12.67|1304.2639|1220111.2667|
russ2000_2_0234|EYE|202407|202406|202406|||||||||||||||||0.63||1.3426||||||||||||||||||78.6355||||||||||||||||||14.4|14.4|1409.6512|1819145.1|
russ2000_2_0234|EYE|202408|202406|202406|||||||||||||||||0.462||0.9846||||||||||||||||||||||||||||||||||||10.56|10.56|1107.6909|2478843|
russ2000_2_0234|EYE|202409|202409|202409||81.154||||1180.132|||||||||||0.4821||1.0275||0.4212|||||||||||||||-0.11|78.691||||||-0.487|||-15.895|1806.995||451.515|261.586|233.991||-8.468||11.02|11.02|1143.8632|2067318.4|
russ2000_2_0234|EYE|202410|202409|202409|||||||||||||||||0.4364||0.9178||||||||||||||||||78.7498||||||||||||||||||10.03|10.03|1062.5475|1283656.4|
russ2000_2_0234|EYE|202411|202409|202409|||||||||||||||||0.5415||1.1344||||||||||||||||||||||||||||||||||||12.445|12.445|1252.7283|1448960.5667|
russ2000_2_0234|EYE|202412|202412|202412||73.948||||1191.438|||||||||||0.4498||0.9909||0.413|||||||||||||||-0.36|78.775||||||-0.033|||-28.499|1823.32||437.278|252.277|233.052||-28.591||10.42|10.42|1084.0565|1352810.7667|
russ2000_2_0234|EYE|202501|202412|202412|||||||||||||||||0.4951||1.1001||||||||||||||||||||||||||||||||||||11.47|11.47|1166.7703|1371005.2667|
russ2000_2_0234|EYE|202502|202412|202412|||||||||||||||||0.4938||1.2266||||||||||||||||||78.7835||||||||||||||||||11.44|11.44|1164.5042|1476200.6|
russ2000_2_0234|EYE|202503|202503|202503||80.024||||1174.192|||||||||||0.581||1.2372||0.4139|||||||||||||||0.18|79.05||||||1.359|||-25.998|1850.85||510.324|305.134|255.532||14.186||13.46|13.46|1323.6469|1709199.4667|
russ2000_2_0234|EYE|202504|202503|202503|||||||||||||||||0.5233||1.1634||||||||||||||||||79.0537||||||||||||||||||12.29|12.29|1237.671|1838454.6333|
russ2000_2_0234|EYE|202505|202503|202503|||||||||||||||||0.8095||1.7973||||||||||||||||||||||||||||||||||||19.01|19.01|1768.9118|2855066.6333|
russ2000_2_0234|EYE|202506|202506|202506|||||||||||||||||0.9832||2.183||||||||||||||||||||||||||||||||||||23.09|23.09|2091.4509|2443362.7|
russ2000_2_0234|EYE|202507|202506|202506|||||||||||||||||1.0177||2.2596||||||||||||||||||||||||||||||||||||23.9|23.9|2155.4844|2431135.2667|