russ2000_2_0232|EVRI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0232|EVRI|Long Name|1|1|Everi Holdings Inc Total Current Assets (Quarterly) (USD)|Everi Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Everi Holdings Inc Inventories (Quarterly) (USD)|Everi Holdings Inc Net PP&E (Quarterly) (USD)|Everi Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Everi Holdings Inc Total Liabilities (Quarterly) (USD)|Everi Holdings Inc Total Current Liabilities (Quarterly) (USD)|Everi Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Everi Holdings Inc Total Deposits (Quarterly) (USD)|Everi Holdings Inc Book Value (Quarterly) (USD)|Everi Holdings Inc Retained Earnings (Quarterly) (USD)|Everi Holdings Inc Treasury Stock (Quarterly) (USD)|Everi Holdings Inc EV to Revenues|Everi Holdings Inc EV to Earnings|Everi Holdings Inc EV to Free Cash Flow|Everi Holdings Inc EV to Assets (Quarterly)|Everi Holdings Inc PS Ratio|Everi Holdings Inc PE Ratio|Everi Holdings Inc Price to Book Value|Everi Holdings Inc PEG Ratio|Everi Holdings Inc Debt to Equity Ratio|Everi Holdings Inc Dividend Yield|Everi Holdings Inc Shareholder Yield (TTM)|Everi Holdings Inc Percent of Shares Outstanding Short|Everi Holdings Inc Total Receivables (Quarterly) (USD)|Everi Holdings Inc Total Payables (Quarterly) (USD)|Everi Holdings Inc Total Capital Stock (Quarterly) (USD)|Everi Holdings Inc Return on Invested Capital|Everi Holdings Inc Quality Ratio Score|Everi Holdings Inc Momentum Score|Everi Holdings Inc Beta (1Y)|Everi Holdings Inc Sustainable Growth Rate (TTM)|Everi Holdings Inc Institutional Investor Ownership Percentage|Everi Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Everi Holdings Inc Total Employees (Annual)|Everi Holdings Inc EPS Diluted (Quarterly) (USD)|Everi Holdings Inc Shares Outstanding|Everi Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Everi Holdings Inc Ordinary Shares Number (Quarterly)|Everi Holdings Inc Payout Ratio|Everi Holdings Inc Quick Ratio (Quarterly)|Everi Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Everi Holdings Inc Stock Buybacks (Quarterly) (USD)|Everi Holdings Inc Effective Tax Rate (TTM)|Everi Holdings Inc Return on Equity|Everi Holdings Inc Net Income (TTM) (USD)|Everi Holdings Inc Revenue (TTM) (USD)|Everi Holdings Inc Dividend Per Share (Quarterly) (USD)|Everi Holdings Inc Revenue (Quarterly) (USD)|Everi Holdings Inc Gross Profit (Quarterly) (USD)|Everi Holdings Inc SG&A Expense (Quarterly) (USD)|Everi Holdings Inc Pre-Tax Income (Quarterly) (USD)|Everi Holdings Inc Net Income (Quarterly) (USD)|Everi Holdings Inc Net Interest Income (Quarterly) (USD)|Everi Holdings Inc Price (USD)|Everi Holdings Inc Total Return Price (USD)|Everi Holdings Inc Enterprise Value (USD)|Everi Holdings Inc 30-Day Average Daily Volume|Everi Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0232|EVRI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0232|EVRI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0232|EVRI||5|5|92.8644067797|92.8644067797|91.2857142857|92.8644067797|92.8644067797|92.8644067797|92.8644067797|92.8644067797|0|92.8644067797|92.8644067797|91.320754717|7.01846965699|91.3157894737|7.00694444444|91.2931034483|7.01846965699|7.03301237964|7.01724137931|7.01033973412|91.3166666667|1.45088227548|91.3157894737|16.3223880597|92.8644067797|92.8644067797|92.8644067797|91.3157894737|91.3157894737|30.993902439|30.4404761905|91.3181818182|0|91.3166666667|365.2|91.3166666667|39.437037037|91.320754717|92.8644067797|91.3157894737|91.3166666667|91.3166666667|91.3157894737|91.3157894737|91.3181818182|91.3157894737|91.3157894737|0|91.3166666667|91.3166666667|91.32|91.3166666667|91.3166666667|91.306122449|14.0178117048|14.0178117048|7.00777202073|13.9846547315|13.972826087
russ2000_2_0232|EVRI||6|6|59|59|42|59|59|59|59|59|0|59|59|53|758|57|720|58|758|727|754|677|60|3797|57|335|59|59|59|57|57|164|168|44|0|60|15|60|135|53|59|57|60|60|57|57|44|57|57|0|60|60|25|60|60|49|393|393|772|391|368
russ2000_2_0232|EVRI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0232|EVRI|200412|200412|200412|||||||||||||||||||||||||||||||||||290||||||||||||||||||||||||
russ2000_2_0232|EVRI|200506|200506|200506|68.217|28.968||9.153|171.016|499.087|55.123|443.964||-43.1|-44.817||||||||||-10.3104||||24.353|17.233|0.072|||||||71.699||0.09|||81.554||0.9673|0.09|||||||112.46|36.473|12.288|10.311|6.643||||||
russ2000_2_0232|EVRI|200509|200509|200509||||||||||||||||||||||0||||||||||||72.5||0.06||||||0.06|||||||116.595|35.29||6.887|4.486||14.96|14.96|||
russ2000_2_0232|EVRI|200510|200509|200509||||||||||||||||||||||0||0.8331|||||||||||||||||||||||||||||||13.88|13.88|||
russ2000_2_0232|EVRI|200511|200509|200509||||||||||||||||||||||0||0.231|||||||||||||||||||||||||||||||13.2|13.2||202100|
russ2000_2_0232|EVRI|200512|200512|200512|113.601|35.123||10.579|178.762|415.785|415.785|0||94.484|-36.21|||||2.2627|||||0|0||0.7962|67.519|20.413|0.082|||||||82.004|279|0.04|81.554||81.554||0.2469|0.04|||||||115.359|36.892||1.815|4.122||14.59|14.59|1154.8989|157116.6667|
russ2000_2_0232|EVRI|200601|200512|200512|||||||||||||||||||13.3443|||0||0.7256|||||||||||||||||||||||||||||||15.1|15.1|1225.8508|141073.3333|
russ2000_2_0232|EVRI|200602|200512|200512|||||||||||||||||||14.5873|||0||0.7442|||||||||||||||||||||||||||||||16.86|16.86|1343.2886|119023.3333|
russ2000_2_0232|EVRI|200603|200603|200603|88.432|47.247||13.632|177.502|379.334|60.233|319.101||103.612|-29.247||3.6101|77.0716||3.5426|2.8424|62.5714|14.3333||3.0798|0|-2.971|0.7786|30.312|22.731|0.082|7.2527|2|||42.9959||81.556||0.09|82.185||82.185|0|1.2876|0.09|-0.163|26.243|42.9959|22.214|474.249||129.835|38.484|15.29|10.934|6.963||16.82|16.82|1319.2898|102873.3333|
russ2000_2_0232|EVRI|200604|200603|200603|||||||||||||3.7192||||2.9202|64.8214|14.46|||0||1.0299|||||||||||||||||||||||||||||||18.18|18.18|1770.4196|128816.6667|
russ2000_2_0232|EVRI|200605|200603|200603|||||||||||||3.2086||||2.466|54.2857|12.0593|||0||0.8643|||||||||||||82.2033||||||||||||||||||17.01|17.01|1644.9821|141760|
russ2000_2_0232|EVRI|200606|200606|200606|100.715|58.635||17.94|176.904|381.03|64.239|316.791||113.697|-22.967||3.1757|70.2614||3.1014|2.4351|53.6071|11.9086||2.7863|0|-1.9741|1.0132|32.25|22.844|0.082|6.4759|2|||32.5278||82.23||0.08|81.688||81.688|0|1.4148|0.08|-1.124|27.6077|32.5278|21.85|495.365||133.576|39.284|16.636|10.381|6.279||15.63|15.63|1517.567|333716.6667|
russ2000_2_0232|EVRI|200607|200606|200606|||||||||||||2.8304||||2.3196|51.8519|10.0586|||0||2.1741|||||||||||||||||||||||||||||||14.5|14.5|1410.2298|223320|
russ2000_2_0232|EVRI|200608|200606|200606|||||||||||||3.1451||||2.3147|58.4815|11.4299|||0||3.0541|||||||||||||82.3018||||||||||||||||||14.75|14.75|1557.9744|173080|
russ2000_2_0232|EVRI|200609|200609|200609|149.459|69.157||18.595|175.982|414.654|39.703|374.951||124.064|-15.152||3.0471|58.7106||2.7431|2.4641|56.2963|11.0028||2.5348|0|2.1007|3.1636|69.767|26.221|0.082|7.2605|2||1.2617|32.0542||82.212||0.1|81.694||81.694|0|3.4991|0.1|-0.083|29.4535|32.0542|25.179|521.622||142.852|40.022|15.384|12.404|7.815||15.15|15.15|1509.4164|107686.6667|3.4091
russ2000_2_0232|EVRI|200610|200609|200609|||||||||||||2.9483||||2.5074|51.0323|10.4172|||0||3.1363||||||5|1.4833||||||||||||||||||||||||16.05|16.05|1537.9111|123550|14.4813
russ2000_2_0232|EVRI|200611|200609|200609|||||||||||||2.9874||||2.5027|51.4516|10.5813|||0||2.8526||||||6|2.7448||||||82.3047||||||||||||||||||15.9|15.9|1548.3954|205310|20.4545
russ2000_2_0232|EVRI|200612|200612|200612|201.696|40.919||20.454|174.756|456.387|181.907|274.48||132.157|-9.601||3.0773|58.9899|28.87|2.6665|2.5891|53.2903|10.9595||2.0769|0|-4.2205|2.9547|149.939|26.282|0.082|7.4162|2|7|3.3949|23.422||81.698|354|0.06|82.313||82.313|0|1.0492|0.06|-0.118|38.7786|23.422|26.608|548.148||141.885|41.107|16.502|9.444|5.551||16.23|16.23|1560.7411|198943.3333|6.6979
russ2000_2_0232|EVRI|200701|200612|200612|||||||||||||2.8319||28.5975||2.3016|48.5455|9.9779|||0||2.9464||||||5|3.3503||||||||||||||||||||||||15.68|15.68|1552.3183|123036.6667|3.6223
russ2000_2_0232|EVRI|200702|200612|200612|||||||||||||2.7328||27.3711||2.4122|46.5455|9.5669|||0||3.2299||||||5|3.1117||||||||||||||||||||||||15.73|15.73|1497.9917|199630|-9.1124
russ2000_2_0232|EVRI|200703|200703|200703|150.485|52.619||20.972|173.922|391.459|117.229|274.23||141.307|-1.701|2.093|2.8859|58.3588|29.1724|3.0172|2.3061|49.2424|10.2017||1.9407|0|-3.9267|3.7419|87.688|26.077|0.082|6.5124|2|3|3.1254|22.4002||82.044||0.1|83.0365|-2.093|83.0365|0|1.1969|0.11|1.752|38.8716|22.4002|27.545|566.49||148.177|42.472|17.346|13.658|7.9||16.26|16.26|1581.8956|235220|-1.3956
russ2000_2_0232|EVRI|200704|200703|200703|||||||||||||2.7321||28.6962||2.3579|46.9706|9.3845|2.1508||0||3.5922||||||4|1.9297||||||||||||||||||||||||15.97|15.97|1547.7069|206546.6667|-12.3971
russ2000_2_0232|EVRI|200705|200703|200703|||||||||||||2.7687||28.896||2.3361|47.7059|9.5314|2.2139||0||2.5061||||||3|0.3777||||||||||||||||||||||||16.48|16.48|1592.5466|238863.3333|-1.1377
russ2000_2_0232|EVRI|200706|200706|200706|164.699|61.732||20.396|172.931|387.394|123.414|263.98||152.709|6.867|3.637|2.7834|51.3881|28.8807|2.8369|2.3347|48|9.5902|2.2125|1.7286|0|1.0137|2.6483|93.877|24.858|0.082|7.0738|2|4|0.4588|22.4676||82.084||0.1|83.0558|-1.544|83.0558|0|1.2609|0.1|0.913|38.5554|22.4676|29.834|584.444||151.53|42.473|17.068|13.836|8.568||16.39|16.39|1568.466|212560|7.0627
russ2000_2_0232|EVRI|200707|200706|200706|||||||||||||2.4015||21.6496||2.0852|40.1667|7.8645|1.1383||0||3.8103||||||4|1.3483||||||||||||||||||||||||14.09|14.09|1532.2824|190680|13.5461
russ2000_2_0232|EVRI|200708|200706|200706|||||||||||||1.9155||17.9111||1.5379|30.6667|6.0045|0.9067||0||4.5864||||||3|1.2151||||||||||||||||||||||||10.98|10.98|1119.495|398070|-30.0823
russ2000_2_0232|EVRI|200709|200709|200709|210.753|62.764||24.055|172.146|435.481|171.751|263.73||150.523|12.19|18.132|1.8814|38.9635|17.7766|1.8173|1.5772|30|5.8739|0.8983|1.7521|0|3.0244|3.3463|138.436|25.568|0.083|6.5334|2|2|1.0425|19.5088||81.705||0.07|81.602|-13.206|81.602|0|1.1715|0.08|12.977|38.8912|19.5088|27.342|597.354||155.762|42.647|20.66|10.502|5.323||11.25|11.25|1099.5616|417340|-28.9474
russ2000_2_0232|EVRI|200710|200709|200709|||||||||||||1.7001||16.1647||1.3762|30.2424|5.4104|4.7158||0||3.5348||||||2|0.7985||||||||||||||||||||||||10.33|10.33|1015.563|326020|-36.9153
russ2000_2_0232|EVRI|200711|200709|200709|||||||||||||0.8122||8.4736||0.5606|10.5455|1.8866|1.9211||0||6.7213||||||2|4.0284||||||||||||||||||||||||4.97|4.97|559.4078|698396.6667|-72.2678
russ2000_2_0232|EVRI|200712|200712|200712|154.838|71.063||23.516|170.541|399.871|136.391|263.48||138.296|14.103|41.668|1.1988|29.3375|11.5759|1.2919|0.8896|19.1212|3.4208|3.0483|1.9052|0|9.8022|8.2085|75.49|22.402|0.083|5.7656|2|1|2.731|16.5764||79.607|334|0.02|82.981|-23.536|82.981|0|1.0745|0.03|23.45|38.4443|16.5764|23.704|601.623||146.154|44.32|25.15|4.351|1.913||6.06|6.06|828.6944|1240373.3333|-52.706
russ2000_2_0232|EVRI|200801|200712|200712|||||||||||||1.0456||7.535||0.7451|18.1034|3.1561|||0||8.2751||||||1|1.8014||||||83.139||||||||||||||||||5.25|5.25|662.2245|608403.3333|-63.7412
russ2000_2_0232|EVRI|200802|200712|200712|||||||||||||1.0483||8.7059||0.8385|18.1724|3.1682|||0||8.6101||||||1|1.9145||||||||||||||||||||||||6.01|6.01|630.6945|402376.6667|-65.6901
russ2000_2_0232|EVRI|200803|200803|200803|221.251|163.234||23.617|169.162|460.82|113.59|347.23||133.483|15.849|50.086|1.0642|36.1986|8.5606|1.0688|0.6938|27.9048|3.3801||2.6013|0|7.1227|9.2879|49.089|26.993|0.083|4.1201|2|1|1.7937|12.2494||77.184||0.02|76.995|-9.347|76.995|0|1.8692|0.08|9.347|41.2819|12.2494|17.549|596.931||143.485|40.111|18.64|11.532|1.745|-6.722|6.01|6.01|682.1411|344293.3333|-63.6923
russ2000_2_0232|EVRI|200804|200803|200803|||||||||||||1.041||7.8148||0.8297|27.0476|3.2763|||0||8.1918||||||1|2.1868||||||||||||||||||||||||6.33|6.33|642.9482|351133.3333|-62.68
russ2000_2_0232|EVRI|200805|200803|200803|||||||||||||1.2138||8.7539||0.968|33.4286|4.0492|||0||8.0534||||||2|2.4885||||||76.9948||||||||||||||||||7.2|7.2|696.0734|386066.6667|-59.7214
russ2000_2_0232|EVRI|200806|200806|200806|180.292|98.094||28.86|193.245|426.972|131.722|295.25||144.542|24.544|50.14|1.2035|41.0269|8.608|1.269|0.9465|33.0476|4.0031||2.0427|0|7.882|7.782|68.344|31.905|0.083|4.1034|3|2|1.7845|12.2833||76.703||0.11|76.979|-0.053|76.979|0|1.2636|0.11|0.053|41.1326|12.2833|17.677|612.209||166.808|44.65|20.812|13.576|8.696|-7.051|6.86|6.86|739.1905|285880|-55.5487
russ2000_2_0232|EVRI|200807|200806|200806|||||||||||||1.0752||8.8188||0.7839|27.2273|3.1901|||0||6.9684||||||2|1.658||||||||||||||||||||||||5.96|5.96|655.1811|385566.6667|-62.2222
russ2000_2_0232|EVRI|200808|200806|200806|||||||||||||1.0538||8.8085||0.7465|26.4545|3.0996|||0||6.2925||||||2|1.9243||||||76.9789||||||||||||||||||5.77|5.77|654.4107|570180|-46
russ2000_2_0232|EVRI|200809|200809|200809|138.455|59.393||26.497|224.686|400.692|104.692|296||155.046|33.105|50.202|0.9759|29.9338|7.799|1.1265|0.5805|19.4615|2.5117||1.9091|0|6.8069|6.2394|67.071|34.294|0.083|4.7793|3|3|2.3211|14.4856||76.724||0.11|76.962|-0.062|76.962|0|1.208|0.11|0.062|41.0493|14.4856|20.914|641.506||185.059|48.365|22.229|13.789|8.56||5.75|5.75|626.0347|446746.6667|-52.2191
russ2000_2_0232|EVRI|200810|200809|200809|||||||||||||0.6976||8.948||0.3288|10.5385|1.3601|||0||4.8385||||||3|2.8135||||||82.972||||||||||||||||||3.19|3.19|447.4829|445623.3333|-72.8981
russ2000_2_0232|EVRI|200811|200809|200809|||||||||||||0.709||10.0918||0.3881|10.1154|1.4074|||0||4.5116||||||2|2.537||||||||||||||||||||||||2.58|2.58|454.8234|463130|-40.0911
russ2000_2_0232|EVRI|200812|200812|200812|159.306|77.148||24.419|218.911|398.272|132.522|265.75||160.878|37.659|50.226|0.6534|15.8268|5.9643|0.6667|0.2575|8.4615|1.1773|2.146|1.6519|0|4.9311|4.1976|68.363|35.561|0.083|5.353|3|9|1.5871|16.0841||76.781|626|0.06||-0.025|76.962|0|1.098|0.06|0.025|45.9996|16.0841|23.555|671.608||176.256|45.508|22.281|11.86|4.554||2.14|2.14|416.6562|321166.6667|-71.7815
russ2000_2_0232|EVRI|200901|200812|200812|||||||||||||0.6243||6.7608||0.2952|9.2667|1.4338|2.726||0||4.3011||||||3|1.239||||||||||||||||||||||||2.67|2.67|396.032|326143.3333|-55.8304
russ2000_2_0232|EVRI|200902|200812|200812|||||||||||||0.5452||5.9245||0.2758|7.3333|1.1346|2.117||0||4.1707||||||5|1.0375||||||||||||||||||||||||2.14|2.14|391.0537|256393.3333|-61.3924
russ2000_2_0232|EVRI|200903|200903|200903|131.156|70.652||23.672|217.319|351.624|101.124|250.5||171.667|46.772|50.244|0.7138|15.3216|7.7687|0.9053|0.4474|9.55|1.7121|3.7313|1.4592|0|0.9377|4.4756|46.995|40.614|0.083|6.9625|3|6|1.4963|20.1922||77.368||0.12|76.9379|-0.02|76.962|0|1.1634|0.12|0.02|43.5953|20.1922|30.919|709.798||181.675|44.505|20.462|14.618|9.109|-4.654|4.02|4.02|473.7288|277426.6667|-34.8123
russ2000_2_0232|EVRI|200904|200903|200903|||||||||||||0.8777||11.5666||0.6392|14.425|2.586|0.163||0||4.3755||||||7|2.2877||||||||||||||||||||||||5.02|5.02|623.7577|291063.3333|1.5845
russ2000_2_0232|EVRI|200905|200903|200903|||||||||||||1.0158||13.1017||0.7475|17.35|3.1524|0.1907||0||4.6137||||||9|2.182||||||77.9775||||||||||||||||||6.88|6.88|720.9899|660730|4.3609
russ2000_2_0232|EVRI|200906|200906|200906|105.267|44.017||22.096|216.198|345.001|51.68|293.321||147.607|55.929|86.45|1.1508|26.2553|13.7137|1.6727|0.7941|19.4146|3.8932|0.2025|1.9872|0|8.1837|5.0257|50.199|34.623|0.083|7.1959|4|9|2.2334|20.1227||79.02||0.12|72.194|-36.14|72.194|0|1.8231|0.12|36.14|43.4757|20.1227|31.381|715.961||172.971|43.474|19.666|14.72|9.158|-4.569|7.79|7.79|717.091|876863.3333|-1.7118
russ2000_2_0232|EVRI|200907|200906|200906|||||||||||||1.2486||16.2083||0.9717|21.7805|4.3676|0.2513||0||5.0955||||||10|2.1015||||||||||||||||||||||||9.03|9.03|899.7209|995473.3333|51.4286
russ2000_2_0232|EVRI|200908|200906|200906|||||||||||||1.1373||14.7474||0.8819|19.0488|3.828|0.2194||0||4.9042||||||10|1.929||||||72.3488||||||||||||||||||7.92|7.92|857.7064|924310|41.5825
russ2000_2_0232|EVRI|200909|200909|200909|107.088|73.712||20.579|204.085|333.076|296.534|36.542||154.738|64.044|92.371|1.0565|23.785|7.4692|1.5086|0.807|17.0976|3.4359|0.309|1.8518|0|8.3729|4.9716|21.862|31.947|0.083|7.0892|4|9|1.7906|19.5813||73.845||0.11|71.553|-5.868|71.553|0|0.3223|0.11|5.868|43.2804|19.5813|30.936|695.221||164.319|40.323|18.595|13.069|8.115|-4.4|7.41|7.41|756.4181|646183.3333|46.0417
russ2000_2_0232|EVRI|200910|200909|200909|||||||||||||0.9668||6.7065||0.6911|15.6585|2.9687|0.2646||0||5.4149||||||9|1.1436||||||||||||||||||||||||6.55|6.55|672.1303|531770|155.7769
russ2000_2_0232|EVRI|200911|200909|200909|||||||||||||1.0544||7.3766||0.8059|18.0244|3.3623|0.3086||0||4.9791||||||9|1.3595||||||70.4016||||||||||||||||||7.69|7.69|733.0278|509826.6667|187.5486
russ2000_2_0232|EVRI|200912|200912|200912|131.076|84.768|0|19.419|202.508|356.358|106.608|249.75||145.497|71.302|111.564|1.0797|20.0293|7.5267|1.3428|0.8689|18.6341|3.476|0.3175|1.7165|0|13.8715|3.8047|35.524|28.482|0.083|7.9113|4|9|1.275|21.5528||71.726|481|0.1|67.94|-19.31|67.94|0|1.1284|0.1|19.31|37.9998|21.5528|33.639|667.721||148.756|37.608|17.283|11.688|7.257|-4.336|7.64|7.64|766.1166|375703.3333|247.7876
russ2000_2_0232|EVRI|201001|200912|200912|||||||||||||1.0548||8.459||0.9271|17.6444|3.7076|0.3556||0||2.2244||||||10|1.9058||||||||||||||||||||||||7.94|7.94|715.208|273240|205.6604
russ2000_2_0232|EVRI|201002|200912|200912|||||||||||||1.0253||8.1588||0.8886|17|3.5722|0.3391||0||2.5298||||||9|3.3511||||||||||||||||||||||||7.65|7.65|692.7878|334200|200
russ2000_2_0232|EVRI|201003|201003|201003|139.888|106.608||17.907|200.961|347.248|296.429|50.819||156.256|78.252|112.104|1.0923|27.9792|9.3392|1.7496|0.9351|18.3333|3.8793|2.5333|1.922|0|7.9957|1.8001|23.137|34.984|0.084|7.301|4|9|2.9284|20.2896||70.513||0.1|84.109|-0.54|84.109|0|0.4377|0.1|0.54|38|20.2896|31.48|644.558||158.512|38.863|18.957|11.202|6.95|-4.321|8.31|8.31|729.3252|367066.6667|118.254
russ2000_2_0232|EVRI|201004|201003|201003|||||||||||||1.437||9.794||0.9935|20.2558|4.6884|2.6915||0||1.9686||||||8|1.1002||||||||||||||||||||||||8.9|8.9|926.2054|243966.6667|51.2153
russ2000_2_0232|EVRI|201005|201003|201003|||||||||||||1.1011||7.4975||0.8928|18.2326|3.303|2.4186||0||3.0136|||||||0.9411||||||65.8311||||||||||||||||||7.93|7.93|709.7318|298323.3333|15.2941
russ2000_2_0232|EVRI|201006|201006|201006|101.407|62.148|5.279|18.917|210.411|329.738|276.136|53.602||142.348|84.136|137.239|1.0541|24.5799|6.8507|1.4686|0.9122|17.1628|3.1092||1.9519|0|9.5023|3.3567|25.057|32.185|0.085|6.5476|5|5|1.1197|18.8935||67.926||0.09|66.241|-25.135|66.241|0|0.3158|0.09|25.135|38.0003|18.8935|28.206|628.737||157.15|37.133||9.588|5.884|-4.141|7.38|7.38|722.898|281610|19.8212
russ2000_2_0232|EVRI|201007|201006|201006|||||||||||||0.7645||4.7955||0.4382|10|1.8614|||0||2.9961||||||3|-0.1589||||||||||||||||||||||||4|4|678.7286|941503.3333|-19.9313
russ2000_2_0232|EVRI|201008|201006|201006|||||||||||||0.7283||4.6899||0.4144|9.05|1.7014|||0||3.273||||||1|0.1449||||||66.9039||||||||||||||||||3.75|3.75|457.8961|1874303.3333|-50.069
russ2000_2_0232|EVRI|201009|201009|201009|91.87|43.249|4.97|18.67|209.174|314.619|269.481|45.138||142.302|89.055|144.721|0.7794|19.5346|4.8353|1.0692|0.4619|10.25|1.927||1.8913|0|21.8158|2.7632|34.162|31.153|0.085|5.8861|4|2|0.4823|16.8726||66.24||0.07|64.38|-7.482|64.38|0|0.2873|0.07|7.482|40.1572|16.8726|25.01|616.539||152.121|36.044|18.74|9.39|4.919|-3.933|4.1|4.1|490.01|453205.0667|-42.2535
russ2000_2_0232|EVRI|201010|201009|201009|||||||||||||0.759||8.0034||0.4068|10.4444|1.7011|||0||2.2186||||||2|0.3315||||||||||||||||||||||||3.94|3.94|467.9578|460136.4|-40.5063
russ2000_2_0232|EVRI|201011|201009|201009|||||||||||||0.6063||6.7125||0.2757|6.3333|1.0393|||0||2.239||||||2|0.1183||||||64.8657||||||||||||||||||2.28|2.28|380.2694|816268.8|-67.8378
russ2000_2_0232|EVRI|201012|201012|201012|98.721|60.636|3.845|16.648|211.478|314.916|106.166|208.75||143.478|88.796|145.038|0.6925|23.9673|7.379|0.9147|0.3508|8.6111|1.4131||1.4549|0|18.0819|1.4953|25.585|28.562|0.085|4.2972|5|1|0.8429|11.9841||64.53|419|0|85.006|-0.317|85.006|0|0.8121|0|0.317|51.6542|11.9841|17.494|605.59||137.807|30.506||6.121|-0.259|-3.935|3.1|3.1|426.9727|629292.1667|-60
russ2000_2_0232|EVRI|201101|201012|201012|||||||||||||0.6924||7.1338||0.3323|12.2692|1.89|||0||1.5279||||||1|1.128||||||||||||||||||||||||3.19|3.19|402.2819|446880.6|-63.0864
russ2000_2_0232|EVRI|201102|201012|201012|||||||||||||0.7373||7.361||0.4012|13.5|2.0796|||0||1.4983||||||1|1.2246||||||||||||||||||||||||3.51|3.51|447.3351|536542.0667|-54.2857
russ2000_2_0232|EVRI|201103|201103|201103|82.978|40.531|4.241|15.989|210.338|293.163|248.794|44.369||146.373|90.538|145.09|0.5861|33.7489|6.05|0.9434|0.3667|12.2692|1.4416||1.6695|0|16.1585|2.0836|22.248|33.614|0.085|3.0245|4|1|1.0998|8.4064||64.182||0.03|64.465|-0.052|64.465|0|0.2523|0.03|0.052|56.3926|8.4064|12.286|581.467||134.389|29.156|16.105|3.215|1.742|-6.09|3.13|3.13|354.945|454250.4333|-61.0024
russ2000_2_0232|EVRI|201104|201103|201103|||||||||||||0.7053||11.3423||0.3549|16.8421|1.4093|||0||2.213||||||1|1.1155||||||||||||||||||||||||3.07|3.07|410.126|446680.1333|-64.5233
russ2000_2_0232|EVRI|201105|201103|201103|||||||||||||0.7066||11.3813||0.3572|16.8947|1.4145|||0||2.8469||||||1|1.4047||||||64.4996||||||||||||||||||3.21|3.21|410.2367|373631.6667|-59.5449
russ2000_2_0232|EVRI|201106|201106|201106|70.076|25.256|5.217|16.936|209.269|272.497|231.468|41.029||149.835|91.547|145.147|0.6878|55.098|11.1112|0.9668|0.3447|16|1.3396||1.5219|0|10.8806|3.206|23.107|28.72|0.085|1.8978|4|1|1.4264|5.1157||64.094||0.02|64.641|-0.057|64.641|0|0.2089|0.02|0.057|65.1428|5.1157|7.411|559.369||135.052|29.338|17.289|2.535|1.009|4.607|3.04|3.04|392.1768|479386.8667|-64.2595
russ2000_2_0232|EVRI|201107|201106|201106|||||||||||||0.7011||24.7904||0.3531|24.4167|1.264|||0||2.6904||||||1|2.9645||||||||||||||||||||||||2.93|2.93|396.696|445354.5333|-56.8345
russ2000_2_0232|EVRI|201108|201106|201106|||||||||||||0.7024||25.3323||0.3473|24.5|1.2689|||0||3.0402||||||2|2.0807||||||64.669||||||||||||||||||2.62|2.62|392.8999|432832.0333|-20.9677
russ2000_2_0232|EVRI|201109|201109|201109|89.496|38.346|6.516|15.619|208.684|285.006|227.239|57.767||153.551|93.387|145.194|0.6712|84.0984|23.6395|0.8307|0.2999|22.25|1.1524||1.5419|0|5.2383|3.5921|27.297|29.064|0.085|1.1266|4|3|2.0944|2.9448||64.751||0.03|64.802|-0.047|64.802|0|0.2889|0.03|0.047|71.2484|2.9448|4.332|544.136||136.888|29.935|18.529|3.196|1.84|-4.414|2.76|2.76|375.4392|310908.7333|-34.7188
russ2000_2_0232|EVRI|201110|201109|201109|||||||||||||0.6802||8.2094||0.3361|33.125|1.1184|||0||3.3938||||||3|2.1303||||||||||||||||||||||||2.84|2.84|370.1463|304349.9667|-30.6283
russ2000_2_0232|EVRI|201111|201109|201109|||||||||||||0.8709||10.5202||0.471|53.125|1.7941|||0||4.7288||||||4|1.8455||||||64.821||||||||||||||||||4.25|4.25|461.5943|745268.5|56.7568
russ2000_2_0232|EVRI|201112|201112|201112|175.614|55.535|7.087|15.577|218.338|369.209|195.209|174||159.858|97.925|145.228|0.9174|44.6445|10.5063|0.7703|0.5609|58|1.9588||1.0885|0|6.6475|4.1489|97.131|32.223|0.086|2.474|4|10|1.2223|6.061||65.312|416|0.07|64.965|-0.034|64.965|0|0.7821|0.07|0.034|51.2183|6.061|9.129|544.062||137.733|36.027||9.768|4.538|-4.471|4.64|4.64|496.5976|948234.4|52.3179
russ2000_2_0232|EVRI|201201|201112|201112|||||||||||||0.8506||10.1869||0.641|35.3333|2.1539|||0||3.9007||||||10|1.4718||||||||||||||||||||||||5.42|5.42|462.7795|575859.3|73.7705
russ2000_2_0232|EVRI|201202|201112|201112|||||||||||||0.8876||10.2591||0.66|37.4|2.2799|||0||3.4018||||||10|1.3418||||||65.106||||||||||||||||||5.62|5.62|482.9187|354574.0333|63.0814
russ2000_2_0232|EVRI|201203|201203|201203|148.245|40.566|7.93|14.942|216.789|326.21|201.534|124.676||169.372|105.054|145.283|1.0585|50.7349|13.0504|1.486|0.8951|46.6667|2.8614||1.5745|0|-2.2324|2.6956|85.119|39.45|0.086|3.7626|4|10|1.6168|9.3166||66.19||0.11|65.424|-0.055|65.424|0|0.6236|0.11|0.055|45.6611|9.3166|14.515|560.738||151.065|37.25||11.213|7.128|-4.483|6.65|6.65|575.8898|788884.5|118.0685
russ2000_2_0232|EVRI|201204|201203|201203|||||||||||||1.353||11.4196||0.9611|35.3913|3.1443|1.71||0||3.2662||||||10|1.7223||||||||||||||||||||||||8.03|8.03|758.6614|784720.4667|162.5806
russ2000_2_0232|EVRI|201205|201203|201203|||||||||||||1.2629||10.3268||0.8601|31.8696|2.8461|1.4704||0||3.1528||||||10|1.9954||||||65.7629||||||||||||||||||7.33|7.33|704.8639|634508.9|126.087
russ2000_2_0232|EVRI|201206|201206|201206|143.242|39.961|7.924|14.882|215.622|305.038|188.43|116.608||179.569|112.137|145.351|1.2254|33.2871|10.4539|1.4143|0.8114|30.4783|2.7218|1.4973|1.3956|0|-0.2199|3.476|79.001|33.794|0.087|5.2305|5|10|1.7843|12.6757||67.383||0.11|65.844|-0.068|65.844|0|0.6313|0.11|0.068|42.9276|12.6757|20.59|573.151||147.465|39.087||11.9|7.084|-4.063|7.01|7.01|681.8469|507872.3333|148.3871
russ2000_2_0232|EVRI|201207|201206|201206|||||||||||||1.11||8.7361||0.8441|20.1875|2.3698|0.1234||0||2.8607||||||10|1.5932||||||65.8726||||||||||||||||||6.76|6.76|636.184|515211.7|129.8932
russ2000_2_0232|EVRI|201208|201206|201206|||||||||||||1.2295||9.5787||0.8648|23.4375|2.7513|0.141||0||2.6494||||||10|1.8325||||||||||||||||||||||||7.51|7.51|704.6915|437708.9|173.7226
russ2000_2_0232|EVRI|201209|201209|201209|195.035|46.94|7.266|14.357|213.479|338.355|179.917|158.438||191|119.216|145.419|1.2858|29.9891|10.0345|1.4633|0.9234|24.9688|2.931|0.1506|1.4918|0|-2.0791|2.2143|124.065|34.809|0.087|6.2502|4|10|1.3441|15.1345||67.601||0.1|66.661|-0.068|66.661|0|0.9505|0.1|0.068|41.2126|15.1345|25.83|586.087||149.824|38.451||11.057|7.08|-3.586|7.97|7.97|736.9691|514748.1|206.1303
russ2000_2_0232|EVRI|201210|201209|201209|||||||||||||1.2072||10.9028||0.8389|18.0769|2.4582|0.0488||0||2.028||||||10|2.5209||||||66.5968||||||||||||||||||7.05|7.05|725.2899|536832.5667|167.7656
russ2000_2_0232|EVRI|201211|201209|201209|||||||||||||1.2833||11.3832||0.8514|19.7949|2.6918|0.0521||0||2.3342||||||10|3.1735||||||||||||||||||||||||7.72|7.72|732.8122|364755.9667|85.75
russ2000_2_0232|EVRI|201212|201212|201212|219.655|153.02|7.126|15.441|214.135|355.136|233.636|121.5||198.759|123.614|145.49|1.2935|19.1646|11.1444|0.8889|0.9014|20.0256|2.7231|0.0505|0.6113|0|4.4506|1.8453|41.055||0.087|6.4347|5|10|3.1762|14.2957||68.255|435|0.06|66.821|-0.071|66.821|0|0.8307|0.06|0.071|36.5106|14.2957|25.691|584.486||136.132|33.639||6.295|4.399|-3.386|7.81|7.81|746.7976|542042.9333|69.7778
russ2000_2_0232|EVRI|201301|201212|201212|||||||||||||0.7806||3.2917||0.8862|19.2105|2.4542|0.1304||0||1.6637||||||10|2.2948||||||||||||||||||||||||7.7|7.7|456.2733|468723.7333|34.6863
russ2000_2_0232|EVRI|201302|201212|201212|||||||||||||0.7658||3.1486||0.8436|18.8684|2.4105|0.1251||0||1.9855||||||9|2.4648||||||66.4903||||||||||||||||||7.2|7.2|447.5866|615061.2667|26.455
russ2000_2_0232|EVRI|201303|201303|201303|226.083|70.702|7.029|15.459|213.146|354.1|236.6|117.5||201.853|129.75|150.218|0.741|20.8494|9.5855|0.9263|0.8235|18.3947|2.3376||0.5821|0|3.4377|1.6371|130.009||0.088|6.2315|4||1.5001|13.13||67.882||0.09|66.406|-4.587|66.406|0|0.8483|0.09|4.587|36.653|13.13|24.699|580.243||146.822|35.723||9.738|6.136|-3.163|7.25|7.25|433.0934|738563.3333|-0.1429
russ2000_2_0232|EVRI|201304|201303|201303|||||||||||||0.8966||9.5114||0.8189|19.8056|2.3456|0.3445||0||2.7587||||||4|1.7355||||||66.2175||||||||||||||||||7|7|520.2728|518908.5667|-12.4079
russ2000_2_0232|EVRI|201305|201303|201303|||||||||||||0.843||9.2526||0.7943|18.5556|2.1914|0.3342||0||2.4501||||||3|1.0502||||||||||||||||||||||||6.68|6.68|490.4553|482868.3667|-7.967
russ2000_2_0232|EVRI|201306|201306|201306|229.757|65.448|7.567|19.491|211.918|354.427|242.427|112||204.192|136.526|157.265|0.7802|18.8825|8.4021|0.8245|0.7137|17.0278|2.0109|0.3003|0.5485|0|10.3205|2.4818|137.385||0.088|6.55|5|3|1.1319|12.5034||66.993||0.1|66.136|-7.067|66.136|0|0.8367|0.1|7.067|35.7963|12.5034|24.391|581.844||149.066|37.342||10.9|6.776|-2.733|6.13|6.13|469.2657|526917.3333|-7.9365
russ2000_2_0232|EVRI|201307|201306|201306|||||||||||||0.8655||8.922||0.834|19.9714|2.2383|2.1333||0||2.111||||||3|1.5566||||||65.3857||||||||||||||||||7.12|7.12|503.598|542203.7333|8.2043
russ2000_2_0232|EVRI|201308|201306|201306|||||||||||||0.9599||9.9285||0.898|22.3714|2.5073|2.3985||0||1.6237||||||5|0.3861||||||||||||||||||||||||7.66|7.66|558.522|479226.8667|4.4
russ2000_2_0232|EVRI|201309|201309|201309|210.015|142.99|8.974|19.132|212.207|325.332|218.832|106.5||210.35|142.308|160.121|0.9554|20.5931|9.8706|0.8878|0.9306|22.2571|2.4945|2.3832|0.5063|0|8.4999|1.5232|38.347||0.088|6.6033|4|5|0.3362|11.4759||66.63||0.09|65.563|-2.977|65.563|0|0.8287|0.09|2.977|36.0269|11.4759|23.093|578.121||146.101|34.995||9.165|5.782|-2.255|7.98|7.98|555.9066|427743.2333|-2.5031
russ2000_2_0232|EVRI|201310|201309|201309|||||||||||||0.8825||4.0354||0.9799|24.5588|2.5988|||0||1.4387||||||4|-0.1069||||||65.4683||||||||||||||||||8.35|8.35|503.0935|279061.8333|12.5855
russ2000_2_0232|EVRI|201311|201309|201309|||||||||||||1.024||4.6838||1.1269|28.2353|2.9879|||0||1.3051||||||5|0.3235||||||||||||||||||||||||9.6|9.6|548.7966|425917.6667|20.323
russ2000_2_0232|EVRI|201312|201312|201312|197.971|114.254|9.413|18.71|211.619|308.723|199.653|109.07||218.604|148.012|163.84|1.0274|26.5344|-67.0728|1.2277|1.1234|28.3235|2.9972||0.4712|0|8.3107|0.9001|54.528|36.686|0.089|7.6518|5|6|0.279|11.8006||67.346|427|0.08|65.93|-3.719|65.93|0|0.8454|0.08|3.719|37.256|11.8006|24.398|582.446||140.457|34.591||9.082|5.704|-2.114|9.63|9.63|590.6963|475126.7667|25.3927
russ2000_2_0232|EVRI|201401|201312|201312|||||||||||||0.9598||-58.671||1.0836|24.0278|2.6088|||0||1.108||||||6|1.4944||||||||||||||||||||||||9.22|9.22|559.0405|381319.6|18.4932
russ2000_2_0232|EVRI|201402|201312|201312|||||||||||||0.9462||-55.4606||0.9578|23.6944|2.5726|||0||1.5995||||||6|1.2653||||||65.7235||||||||||||||||||8.14|8.14|551.1289|332986.7667|18.9679
russ2000_2_0232|EVRI|201403|201403|201403|279.668|194.566|11.247|18.746|212.22|370.872|270.872|100||227.773|155.501|166.607|0.7431|13.9603|-53.2082|0.6005|0.9474|18.6389|2.0314||0.439|0|4.5875|2.2898|45.813|40.122|0.09|8.0383|4|6|1.5495|12.115||67.37||0.11|66.189|-2.767|66.189|0|0.8874|0.11|2.767|36.5958|12.115|25.751|586.195||150.571|37.333||11.467|7.489|-1.546|8.45|8.45|432.8239|422281.0333|-4.0057
russ2000_2_0232|EVRI|201404|201403|201403|||||||||||||0.5783||2.2772||0.7519|17.2368|1.9034|3.1121||0||2.2073||||||4|1.5722||||||65.8361||||||||||||||||||6.65|6.65|333.3687|895336.0667|-8.1346
russ2000_2_0232|EVRI|201405|201403|201403|||||||||||||0.8394||3.3507||1.0288|23.4474|2.5754|4.2584||0||2.7372||||||3|1.916||||||||||||||||||||||||8.91|8.91|466.3576|839193.4667|26.4179
russ2000_2_0232|EVRI|201406|201406|201406|242.244|161.998|11.744|18.716|229.674|338.818|242.818|96||234.587|160.225|170.444|0.8147|22.0243|3.2575|0.9103|1.0048|22.8684|2.5118|4.1589|0.4092|0|2.9934|3.126|41.794|36.718|0.09|7.3462|5|8|1.7916|10.8165||67.087||0.07|66.062|-3.837|66.062|0|0.8393|0.07|3.837|36.3836|10.8165|23.699|582.075||144.946|35.571||7.539|4.724|-2.083|8.69|8.69|486.1084|631428.8667|41.2226
russ2000_2_0232|EVRI|201407|201406|201406|||||||||||||0.8348||3.913||1.018|23.9143|2.3527|||0||2.7231||||||8|1.8294||||||65.9406||||||||||||||||||8.84|8.84|500.814|457013.4|19.7425
russ2000_2_0232|EVRI|201408|201406|201406|||||||||||||0.7646||3.6349||0.9108|22.1429|2.1785|||0||2.9426||||||7|2.544||||||||||||||||||||||||7.9|7.9|461.5268|442611.2667|-1.0217
russ2000_2_0232|EVRI|201409|201409|201409|190.77|106.499|10.905|19.707|227.805|281.459|185.716|95.743||236.651|165.901|175.957|0.6683|18.2961|-55.0235|0.8331|0.7794|19.7143|1.9395|6.5571|0.4046|0|4.3144|2.6725|44.595|36.379|0.09|7.2406|4|4|2.8511|10.4582||66.747||0.09|65.543|-5.513|65.543|0|0.8136|0.09|5.513|35.9982|10.4582|23.593|581.455||145.481|36.913||8.775|5.676|-1.996|7.49|7.49|431.6593|503063.5667|-11.4249
russ2000_2_0232|EVRI|201410|201409|201409|||||||||||||0.7842||-58.0389||0.821|20.3429|1.9722|6.9069||0||2.4431||||||3|3.0592||||||65.5515||||||||||||||||||7.12|7.12|455.3152|560900.0667|-15.3098
russ2000_2_0232|EVRI|201411|201409|201409|||||||||||||0.7819||-58.8745||0.8325|20.2857|1.9667|7.004||0||2.1217||||||3|2.5725||||||||||||||||||||||||7.1|7.1|461.8703|635147.5|-20.4698
russ2000_2_0232|EVRI|201412|201412|201412|246.375|89.095|27.163|106.085|1294.698|1475.812|233.825|1241.987||231.473|160.152|176.02|0.7808|129.2136|-58.7074|0.9188|0.8106|20.2571|1.9639|6.8874|5.1357|0|-43.5595|1.7668|101.538|52.157|0.09|2.2213|4|3|2.4028|5.2824||66.299|900|-0.09|65.589|-0.063|65.589|0|0.8153|-0.09|0.063|40.2|5.2824|12.14|593.053||152.055|43.165||-7.48|-5.749|-5.131|7.09|7.09|449.4155|728149.9667|-27.7662
russ2000_2_0232|EVRI|201501|201412|201412|||||||||||||2.5853||253.8507||0.7443|36.7222|1.873|||0||1.9508||||||3|1.9281||||||||||||||||||||||||6.71|6.71|1532.5794|618363.3|-23.5838
russ2000_2_0232|EVRI|201502|201412|201412|||||||||||||2.6406||258.2672||0.7792|39.5|2.0147|||0||2.2461||||||3|2.2354||||||66.0365||||||||||||||||||7.2|7.2|1552.912|450273.8667|-16.6471
russ2000_2_0232|EVRI|201503|201503|201503|285.941|145.013|23.05|102.759|1277.959|1491.405|265.192|1226.213||233.859|160.621|176.04|2.6563|298.4464|261.0906|0.8857|0.7815|40.2778|2.0549||5.0104|0|-40.7544|2.1068|89.399|54.376|0.091|0.6708|3|4|1.7016|2.1987||66.492||0.01|65.791|-0.02|65.791|0|0.8839|0.01|0.02|54.7703|2.1987|5.12|649.955||207.473|80.45||2.486|0.469|-25.655|7.65|7.65|1528.0454|569343.3333|8.0477
russ2000_2_0232|EVRI|201504|201503|201503|||||||||||||2.341||-274.7415||0.8071|94|2.1158|||0||2.9004||||||7|1.6869||||||65.7979||||||||||||||||||7.68|7.68|1544.5475|692141.6667|16.9466
russ2000_2_0232|EVRI|201505|201503|201503|||||||||||||2.3713||-278.3036||0.7969|97.125|2.2002|||0||3.115||||||8|1.1118||||||66.2197||||||||||||||||||8.24|8.24|1541.2451|738549.1667|-7.6741
russ2000_2_0232|EVRI|201506|201506|201506|296.073|165.017|23.453|104.521|1261.802|1480.147|267.906|1212.241||226.972|147.879|176.06|2.1265|-122.5375|43.3644|0.8861|0.8245|102.5|2.248||5.1438|0|-40.7429|3.1678|76.922|54.168|0.091|-1.264|4|4|0.9775|-5.3049||65.844||-0.19|65.922|-0.02|65.922|0|0.9031|-0.0717|0.02|30.7161|-5.3049|-12.345|711.373||206.364|79.142||-21.599|-12.741|-24.958|7.63|7.63|1559.1244|514131.8333|-9.8779
russ2000_2_0232|EVRI|201507|201506|201506|||||||||||||2.0394||41.5881||0.6538||1.975|||0||3.5724||||||4|0.343||||||65.9387||||||||||||||||||6.84|6.84|1464.6022|465849.4|-18.5099
russ2000_2_0232|EVRI|201508|201506|201506|||||||||||||1.8282||37.2816||0.4896||1.3131|||0||5.4594||||||3|0.0409||||||||||||||||||||||||4.94|4.94|1348.6672|701087.2667|-33.8028
russ2000_2_0232|EVRI|201509|201509|201509|244.322|111.473|25.481|102.101|1261.068|1428.523|223.181|1205.342||222.323|141.77|176.074|1.8922|-57.702|38.5859|0.8435|0.4859||1.5136||5.2426|0|-63.1885|6.4117|78.515|48.833|0.091|-2.031|4|3|-0.1392|-10.4801||65.941||-0.09|65.953|-0.014|65.953|0|0.8513|-0.0892|0.014|34.1762|-10.4801|-24.131|774.638||208.746|78.929||-10.067|-6.11|-24.696|5.42|5.42|1346.0296|527423.4667|-25.4261
russ2000_2_0232|EVRI|201510|201509|201509|||||||||||||1.7319||32.3182||0.3723||1.2934|||0||7.0601||||||4|-0.5287||||||65.9568||||||||||||||||||4.76|4.76|1341.6241|482822.2|-34.2029
russ2000_2_0232|EVRI|201511|201509|201509|||||||||||||1.6766||31.2858||0.3168||1.1007|||0||4.7197||||||3|-0.5498||||||||||||||||||||||||3.47|3.47|1298.7687|565474.2333|-50.4167
russ2000_2_0232|EVRI|201512|201512|201512|253.783|102.03|28.738|106.308|1172.265|1412.965|251.331|1161.634||137.42|55.18|176.189|1.7158|-12.6484|32.0167|0.8564|0.3322||1.2371||8.295|0|-71.9865|4.4766|102.243|70.836|0.091|-7.6227|4|2|-0.7246|-49.8894||66.004|900|-1.31|66.028|-0.115|66.028|0|0.8128|-0.2621|0.115|14.7145|-49.8894|-104.972|826.999||204.416|78.081||-93.903|-86.59|-24.981|4.17|4.17|1310.641|605877.5667|-42.5626
russ2000_2_0232|EVRI|201601|201512|201512|||||||||||||1.4921||25.9243||0.2708||1.427|||0||5.2375||||||3|0.1421||||||||||||||||||||||||2.97|2.97|1261.7039|576540.0667|-49.2515
russ2000_2_0232|EVRI|201602|201512|201512|||||||||||||1.4793||25.7024||0.2037||1.3502|||0||5.1552||||||2|-0.3347||||||||||||||||||||||||2.81|2.81|1206.2404|521593.3667|-63.1503
russ2000_2_0232|EVRI|201603|201603|201603|227.001|99.334|29.1|107.485|1165.696|1390.632|238.801|1151.831||125.284|42.029|176.198|1.4298|-10.0413|24.8426|0.7855|0.1742||1.0523||9.0908|0|6.6982|3.9458|78.452|73.658|0.091|-8.8114|4|2|-0.687|-62.6902||66.034||-0.2|66.037|-0.009|66.037|0|0.7445|-0.2|0.009|19.202|-62.6902|-118.592|825.295||205.769|74.676||-21.207|-13.151|-24.992|2.2|2.2|1182.4808|632157.3667|-69.931
russ2000_2_0232|EVRI|201604|201603|201603|||||||||||||1.4016||-49.7416||0.1415||0.935|||0||3.2512||||||1|-0.7291||||||66.1837||||||||||||||||||2.25|2.25|1156.7411|826026.7667|-76.893
russ2000_2_0232|EVRI|201605|201603|201603|||||||||||||1.3741||-48.7651||0.0911||0.7538|||0||4.3355||||||1|-0.8403||||||66.0393||||||||||||||||||1.14|1.14|1128.7491|923159.8667|-85.8156
russ2000_2_0232|EVRI|201606|201606|201606|208.928|85.104|25.993|102.943|1147.664|1355.053|227.12|1127.933||115.307|31.232|176.202|1.3581|-9.5535|-48.1971|0.7579|0.0911||0.6484||9.7439|0|12.8755|1.1053|78.635|56.848|0.091|-8.8871|4|1|-0.7128|-70.4981||66.041||-0.16|66.045|-0.004|66.045|0|0.7209|-0.16|0.004|18.9157|-70.4981|-116.647|832.931||214|77.534||-18.682|-10.796|-24.742|1.6|1.6|1145.2589|1042706.4|-85.1421
russ2000_2_0232|EVRI|201607|201606|201606|||||||||||||1.3926||-29.569||0.149||1.0539|-0.0012||0||1.5259||||||1|0.7144||||||||||||||||||||||||1.72|1.72|1152.0384|1053183.3667|-72.3529
russ2000_2_0232|EVRI|201608|201606|201606|||||||||||||1.4204||-30.1584||0.172||1.2544|-0.0014||0||1.0684||||||1|1.1722||||||66.0468||||||||||||||||||2.19|2.19|1183.0835|390925.6333|-51.9912
russ2000_2_0232|EVRI|201609|201609|201609|218.608|90.488|20.777|102.507|1124.657|1348.18|226.753|1121.427||108.033|22.978|176.206|1.4394|-10.0632|-30.5625|0.8209|0.1862||1.3919|-0.0016|10.3928|0|5.5657|0.9018|88.581|51.04|0.091|-9.2819|4|2|1.1758|-83.8485||66.049||-0.12|66.051|-0.004|66.051|0|0.7897|-0.12|0.004|19.209|-83.8485|-118.791|846.362||222.177|79.499||-13.243|-8.254|-24.815|2.43|2.43|1198.9347|192651.8667|-56.6421
russ2000_2_0232|EVRI|201610|201609|201609|||||||||||||1.4007||94.4408||0.1865||1.4184|-0.0033||0||1.0313||||||1|2.7361||||||||||||||||||||||||2.32|2.32|1185.5153|169339.5|-49.7899
russ2000_2_0232|EVRI|201611|201609|201609|||||||||||||1.3945||94.0204||0.1888||1.3696|-0.0032||0||0.7672||||||1|2.741||||||66.054||||||||||||||||||2.4|2.4|1190.8066|202994.3667|-30.2594
russ2000_2_0232|EVRI|201612|201612|201612|341.639|119.051|19.068|98.439|958.543|1515.956|343.514|1172.442||-107.793|-194.299|176.231|1.3953|-4.5945|94.073|0.814|0.1716||1.3757|-0.0032|-10.4077|0|6.1186|0.4576|185.472|57.939|0.091|-20.7026|5|2|3.3216|-329.7784||66.077|900|-3.29|66.085|-0.025|66.085|0|0.8865|-1.9616|0.025|-14.5535|-329.7784|-249.478|859.456||217.51|78.733||-164.651|-217.277|-24.68|2.42|2.42|1192.1277|277820.8667|-47.2422
russ2000_2_0232|EVRI|201701|201612|201612|||||||||||||1.3936||23.4133||0.2252|||-0.0056||0||0.5841||||||1|2.0159||||||||||||||||||||||||2.95|2.95|1197.7798|368987.2667|-1.3468
russ2000_2_0232|EVRI|201702|201612|201612|||||||||||||1.4167||23.8009||0.2467|||-0.0062||0||0.6271||||||4|2.2432||||||||||||||||||||||||3.25|3.25|1217.6053|331854.0333|14.2349
russ2000_2_0232|EVRI|201703|201703|201703|262.119|127.861|22.386|97.303|950.001|1430.09|257.983|1172.107||-109.616|-197.806|176.238|1.5394|-5.461|25.8627|0.9919|0.3374|||-0.0093|-10.2266|0|1.2068|0.4256|90.317|69.337|0.091|-20.8214|4|5|6.2231|-913.9008||66.09||-0.05|66.095|-0.007|66.095|0|0.8457|-0.05|0.007|-20.5019|-913.9008|-239.835|891.224||237.537|84.294||-2.454|-3.508|-25.057|4.84|4.84|1323.0826|692535.0333|95.1111
russ2000_2_0232|EVRI|201704|201703|201703|||||||||||||1.5734||21.8105||0.4485|||-0.0167||0||0.7232||||||10|5.0811||||||66.0917||||||||||||||||||6.19|6.19|1402.2416|1256477.8|196.5686
russ2000_2_0232|EVRI|201705|201703|201703|||||||||||||1.6127||22.3559||0.4952|||-0.0182||0||0.5939||||||10|5.4602||||||66.0973||||||||||||||||||6.81|6.81|1443.2566|953608.1|387.5912
russ2000_2_0232|EVRI|201706|201706|201706|283.143|148.633|21.263|103.858|939.715|1461.317|266.713|1194.604||-123.919|-216.864|176.242|1.6424|-5.9509|22.7672|1.1039|0.5485|||-0.0192|-9.1969|0|-0.0224|3.8371|92.752|60.778|0.092|-22.5097|5|10|4.5419|||66.35||-0.29|66.668|-0.004|66.668|0|0.905|-0.1578|0.004|-25.5852||-248.096|919.454||242.23|83.524||-17.204|-19.057|-23.881|7.2|7.2|1469.0346|860530.6|533.0435
russ2000_2_0232|EVRI|201707|201706|201706|||||||||||||1.671||21.4426||0.5582|||-0.0193||0||3.1542||||||10|0.9795||||||||||||||||||||||||7.62|7.62|1499.0502|1087936.3333|298.9362
russ2000_2_0232|EVRI|201708|201706|201706|||||||||||||1.6306||20.9247||0.551|||-0.0179||0||2.8387||||||10|1.2383||||||66.7851||||||||||||||||||7.61|7.61|1499.2746|801021.7|246.5438
russ2000_2_0232|EVRI|201709|201709|201709|327.213|108.471|23.79|109.399|978.667|1549.409|332.319|1217.09||-123.804|-221.152|176.251|1.619|-6.3051|20.7756|1.0797|0.5165|||-0.0176|-9.199|0|-0.5933|1.8418|172.414|65.156|0.092|-23.0875|4|10|1.2013|||66.897||-0.06|67.046|-0.01|67.046|0|0.8452|-0.06|0.01|-29.9385||-244.131|944.599||247.322|83.664||-3.573|-4.289|-23.368|7.45|7.45|1488.589|546061.3667|207.234
russ2000_2_0232|EVRI|201710|201709|201709|||||||||||||1.6452||48.1541||0.5444|||-0.0199||0||1.5856||||||10|-4.7419||||||||||||||||||||||||7.81|7.81|1554.0293|693334.3|226.3598
russ2000_2_0232|EVRI|201711|201709|201709|||||||||||||1.697||49.6721||0.5725|||-0.0217||0||2.171||||||10|-6.0439||||||67.367||||||||||||||||||8.85|8.85|1626.598|678565.8|257.438
russ2000_2_0232|EVRI|201712|201712|201712|448.408|128.586|23.967|113.519|964.9|1677.707|460.448|1217.259||-140.633|-246.202|176.341|1.6179|-29.9359|47.355|1.0109|0.5254|||-0.0189|-8.3042|0|-1.7309|1.1701|275.185|61.547|0.093|-5.105|5|10|-4.8732|||67.917|1100|-0.37|68.237|-0.089|68.237|0|0.8769|-0.0419|0.089|27.9795||-51.903|974.948||247.859|84.921||-48.836|-25.049|-29.83|7.5|7.5|1535.6525|753270.4|242.7273
russ2000_2_0232|EVRI|201801|201712|201712|||||||||||||1.6077||-6947.7997||0.5674|||||0||0.6386||||||10|-3.4767||||||||||||||||||||||||7.74|7.74|1567.4114|642807.6667|182.9352
russ2000_2_0232|EVRI|201802|201712|201712|||||||||||||1.5874||-6723.297||0.5188|||||0||1.1084||||||10|-0.7416||||||||||||||||||||||||7.45|7.45|1547.6227|632628.9667|134.5794
russ2000_2_0232|EVRI|201803|201803|201803|387.416|132.645|24.709|118.031|955.99|1599.432|389.288|1210.144||-124.683|-237.186|176.38|1.5271|-33.9599|-184.8542|1.0083|0.4742||||-9.3569|0|-1.9456|1.3826|209.558|74.566|0.094|-4.2832|5||1.1183|||73.285||0.06|68.944|-0.038|68.944|0|0.879|0.06|0.038|33.0786||-43.786|848.412||111.001|90.117||4.184|4.609|-20.307|6.53|6.53|1488.8037|707827.7667|54.4419
russ2000_2_0232|EVRI|201804|201803|201803|||||||||||||1.7275||-183.4843||0.5289|||||0||1.5213||||||9|1.1876||||||68.9458||||||||||||||||||6.26|6.26|1465.6057|768890.6333|6.9421
russ2000_2_0232|EVRI|201805|201803|201803|||||||||||||1.8227||-192.2423||0.6057|||||0||1.2997||||||5|1.4473||||||68.9626||||||||||||||||||7.4|7.4|1544.3282|565042.3667|15.4192
russ2000_2_0232|EVRI|201806|201806|201806|354.351|110.164|23.527|123.348|947.207|1560.09|358.169|1201.921||-120.274|-235.741|176.389|1.791|-66.9119|-189.8418|1.0807|0.5701||||-9.6912|0|-1.753|1.8225|200.897|66.82|0.094|-2.2597|6|6|1.5468|||73.44||0.02|69.519|-0.009|69.519|0|0.8685|0.0216|0.009|51.4692||-23.254|724.864||118.682|95.015||0.309|1.475|-22.122|7.92|7.92|1580.1888|511601.6333|-2.7027
russ2000_2_0232|EVRI|201807|201806|201806|||||||||||||2.1811||-39.825||0.7341|||||0||1.7754||||||4|1.4694||||||||||||||||||||||||7.71|7.71|1591.4245|399969.5|-6.3144
russ2000_2_0232|EVRI|201808|201806|201806|||||||||||||2.2773||-42.164||0.836|||||0||1.3866||||||4|1.8857||||||69.5458||||||||||||||||||8.56|8.56|1650.745|500865.4333|13.7076
russ2000_2_0232|EVRI|201809|201809|201809|464.201|128.722|25.897|118.001|936.886|1647.456|452.716|1194.74||-113.215|-233.66|176.398|2.308|-99.3936|-43.7731|1.0946|0.9108||||-10.2849|0|-0.7458|1.9844|286.862|68.477|0.095|-1.6306|5|7|1.8495|||74.594||0.03|70.193|-0.01|70.193|0|0.918|0.03|0.01|60.7006||-16.896|597.872||120.33|95.728||1.35|2.069|-20.16|8.88|8.88|1672.9997|724960.8|29.9443
russ2000_2_0232|EVRI|201810|201809|201809|||||||||||||2.6316||110.9285||0.9579|||||0||3.0749||||||8|2.2304||||||||||||||||||||||||7.66|7.66|1573.3634|757376.9|-0.5161
russ2000_2_0232|EVRI|201811|201809|201809|||||||||||||2.5213||108.3687||0.7886|||||0||1.9132||||||4|2.2509||||||70.1937||||||||||||||||||6.5|6.5|1491.9441|775681.1|-17.546
russ2000_2_0232|EVRI|201812|201812|201812|488.94|297.532|24.403|116.288|927.934|1657.156|471.636|1185.52||-108.895|-229.457|176.464|2.3123|99.3213|101.9172|0.7926|0.5987|30.2941|||-10.682|0|-1.3128|1.1068|146.746|72.713|0.095|1.1835|6|4|2.3314|||74.048|1250|0.06|70.2|-0.066|70.2|0|0.942|0.06|0.066|-366.969||12.356|469.515||119.502|94.218||-3.197|4.203|-20.412|5.09|5.09|1392.9709|906812.8667|-33.9572
russ2000_2_0232|EVRI|201901|201812|201812|||||||||||||2.8859||6.9635||1.1072|39.1176||||0||2.3502||||||3|2.9398||||||||||||||||||||||||6.84|6.84|1345.852|947031.4667|-15.8213
russ2000_2_0232|EVRI|201902|201812|201812|||||||||||||3.0294||7.4224||1.2126|46.1176||||0||2.0939||||||5|3.1282||||||||||||||||||||||||7.67|7.67|1404.118|709617.8|4.7556
russ2000_2_0232|EVRI|201903|201903|201903|518.568|139.857|24.797|127.171|966.402|1727.806|515.318|1212.488||-95.802|-223.597|176.479|3.426|130.0612|8.3661|1.0844|1.5601|60.9412|||-12.1293|0|0.1695|4.128|331.621|87.174|0.096|1.2937|5|7|3.2156|||75.256||0.08|71.064|-0.015|71.064|0|0.9149|0.08|0.015|-245.8821||13.607|482.289||123.775|99.137||5.472|5.86|-20.4|10.52|10.52|1608.538|1128964.6|41.763
russ2000_2_0232|EVRI|201904|201903|201903|||||||||||||3.6387||35.1574||1.5829|54.1579||||0||5.1068||||||10|2.9803||||||71.0705||||||||||||||||||10.22|10.22|1748.4905|1142590.4667|61.051
russ2000_2_0232|EVRI|201905|201903|201903|||||||||||||3.8003||35.6735||1.7494|60||||0||4.9731||||||10|2.3416||||||71.1127||||||||||||||||||11.73|11.73|1856.302|1140886.4333|40.3372
russ2000_2_0232|EVRI|201906|201906|201906|492.528|123.845|28.588|123.905|957.699|1680.74|485.878|1194.862||-84.437|-218.111|177.444|3.7472|106.8517|36.3641|1.1793|1.828|58.1053|||-13.5865|0|0.5755|3.638|315.89|84.14|0.097|1.6684|6|10|2.0886|||79.158||0.07|72.016|-0.965|72.016|0|0.905|0.07|0.965|-118.2877||17.618|493.313||129.706|103.666||4.446|5.486|-20.433|11.53|11.53|1842.0794|971813.1333|52.3136
russ2000_2_0232|EVRI|201907|201906|201906|||||||||||||3.854||28.344||1.8368|50.7917||||0||2.9038||||||10|2.162||||||||||||||||||||||||11.63|11.63|1860.9081|607961.4|68.9133
russ2000_2_0232|EVRI|201908|201906|201906|||||||||||||3.3868||25.2739||1.4145|37.3333||||0||2.3857||||||10|2.2589||||||72.252||||||||||||||||||8.94|8.94|1669.2949|729421.7|3.6739
russ2000_2_0232|EVRI|201909|201909|201909|464.34|275.706|26.449|133.547|947.674|1639.587|454.066|1185.521||-72.015|-208.796|177.485|3.4087|59.3593|25.4257|0.9415|1.4099|37.9583|||-15.831|0|1.0127|2.5029|131.158|86.851|0.097|2.3445|5|7|2.2118|||79.125||0.12|72.287|-0.041|72.287|0|0.896|0.12|0.041|-68.9475||24.864|507.552||134.569|106.291||7.996|9.315|-19.297|8.59|8.59|1644.0067|683259.4667|-0.9646
russ2000_2_0232|EVRI|201910|201909|201909|||||||||||||3.113||7.377||1.5241|30||||0||1.9453||||||5|2.0673||||||||||||||||||||||||9.56|9.56|1555.4247|577802.5667|20.4929
russ2000_2_0232|EVRI|201911|201909|201909|||||||||||||3.6174||8.4913||2.0408|40.4848||||0||0.8962||||||9|2.3045||||||72.7306||||||||||||||||||12.98|12.98|1808.4042|816341.4|100.9724
russ2000_2_0232|EVRI|201912|201912|201912|502.532|289.87|26.574|141.126|960.822|1575.235|407.19|1168.045||53.988|-212.94|177.524|3.9261|118.242|9.2196|1.1987|2.0165|61.0455|21.0194|2.0755|20.5245|0|-9.6978|2.4353|158.192|95.375|0.109|1.5256|6|10|1.7127|||83.378|1400|-0.05|84.497|-0.039|84.497|0|1.1004|-0.0484|-122.337|-3.27||16.517|533.227||145.177|111.747||-1.92|-4.144|-17.714|13.4|13.4|1996.0969|1349295.2667|171.0526
russ2000_2_0232|EVRI|202001|201912|201912|||||||||||||3.5897||-65.1044||1.8915|57.8182|19.9082|1.9658||0||1.1233||||||10|1.386||||||||||||||||||||||||12.5|12.5|1874.4205|715040.4333|80.3443
russ2000_2_0232|EVRI|202002|201912|201912|||||||||||||3.2789||-59.4664||2.1218|56.1364|19.3436|1.9086||0||1.7802||||||10|1.7302||||||84.5604||||||||||||||||||10.4|10.4|1697.6362|927464.7333|75.5359
russ2000_2_0232|EVRI|202003|202003|202003|187.122|49.941|39.347|138.821|947.198|1251.855|170.64|1081.215||44.349|-226.394|177.566|2.1022|-454.6188|-38.1257|0.981|0.4339|19.5|6.3104|0.5208|23.4876|0|-34.6516|3.7502|70.843|65.568|0.11|-0.2568|6|9|3.1709|||84.624||-0.16|84.806|-0.042|84.806|0|0.7078|-0.0788|0.042|28.8114||-2.797|522.76||113.308|93.62||-14.451|-13.454|-17.499|3.33|3.33|1099.7941|2946676.3333|-62.5892
russ2000_2_0232|EVRI|202004|202003|202003|||||||||||||2.7001||-29.1861||0.6632||8.4139|||0||2.8712||||||2|3.5693||||||||||||||||||||||||4.35|4.35|1360.6151|3468115.1667|-59.8832
russ2000_2_0232|EVRI|202005|202003|202003|||||||||||||2.8961||-31.3046||0.969||11.3346|||0||2.4832||||||3|4.1586||||||85.3215||||||||||||||||||5.91|5.91|1494.3888|2496166.9333|-55.7182
russ2000_2_0232|EVRI|202006|202006|202006|415.276|257.43|33.84|122.778|923.546|1502.862|306.964|1195.898||-18.762|-294.875|178.113|2.816|-17.5342|-30.4385|0.9069|0.7724||11.9664||-61.9673|0|-27.6389|8.6125|104.566|51.587|0.111|-6.9498|6|3|4.3608|||85.122||-0.8|85.426|-0.547|85.426|0|1.1793|-0.7991|0.547|5.2343||-76.764|431.769||38.715|29.658||-72.629|-68.481|-19.822|6.22|6.22|1522.4087|3159505.9|-56.4962
russ2000_2_0232|EVRI|202007|202006|202006|||||||||||||3.2562||39.7215||1.0889|||||0||9.8508||||||2|4.2626||||||85.451||||||||||||||||||5.78|5.78|1398.9623|4491641.8667|-54.2003
russ2000_2_0232|EVRI|202008|202006|202006|||||||||||||3.6936||45.0569||1.4236|||||0||7.2502||||||2|4.2849||||||||||||||||||||||||7.27|7.27|1526.4288|4706676.8667|-16.4994
russ2000_2_0232|EVRI|202009|202009|202009||235.407||||1473.614|||||||3.7055||45.2018||1.6102||||-73.2278|0||9.2221||||||5|4.035|||||-0.01|85.906||||||0.508|||-86.957|409.298||112.098|96.555|||-0.878||8.27|8.27|1611.8798|2638573.8|-9.0513
russ2000_2_0232|EVRI|202010|202009|202009|||||||||||||3.9964||48.7507||1.7811|||||0|||||||||||||||85.9283||||||||||||||||||8.67|8.67|1637.839|2065585.6|1.9108
russ2000_2_0232|EVRI|202011|202009|202009|||||||||||||||||2.3066||||||||||||||||||||||||||||||||||||||11.19|11.19|1854.5717|2079676.7667|
russ2000_2_0232|EVRI|202012|202012|202012||251.706||||1485.077|||||||||||2.8279||||-142.9796|||||||||||||||0.01|86.683||||||-1.097|||-81.68|383.673||119.552|98.004|||1.133||13.64|13.64|2065.096|1592125.6|
russ2000_2_0232|EVRI|202101|202012|202012|||||||||||||||||2.8973||||||||||||||||||||||||||||||||||||||13.76|13.76|2070.3051|1399215.9333|
russ2000_2_0232|EVRI|202102|202012|202012|||||||||||||||||3.3424||||||||||||||||||||||||||||||||||||||14.63|14.63|2145.7193|1583585.8333|
russ2000_2_0232|EVRI|202103|202103|202103||335.133||||1522.282|||||||||||3.2778||70.5428||64.4573|||||||||||||||0.21|87.651||||||0.173|||-47.692|409.478||139.113|117.542|||20.534||13.79|13.79|2081.9849|1097831.7667|
russ2000_2_0232|EVRI|202104|202103|202103|||||||||||||||||3.0353||89.7393||||||||||||||||||87.6495||||||||||||||||||15.94|15.94|2192.065|924878.1667|
russ2000_2_0232|EVRI|202105|202103|202103|||||||||||||||||3.8997||97.461||||||||||||||||||88.122||||||||||||||||||19.35|19.35|2500.0927|1056274.6|
russ2000_2_0232|EVRI|202106|202106|202106||340.361||||1508.015|||||||||||5.5073|43.7544|127.7699||19.6674|||||||||||||||0.36|89.908||||||8.439|||57.003|543.345||172.582|141.633|||36.214||24.69|24.69|2970.6642|1466202.3333|
russ2000_2_0232|EVRI|202107|202106|202106|||||||||||||||||3.7923|40.3158|35.7756||||||||||||||||||||||||||||||||||||21.89|21.89|2758.6021|964482.4|
russ2000_2_0232|EVRI|202108|202106|202106|||||||||||||||||3.5762|40.9474|35.5344||||||||||||||||||90.0894||||||||||||||||||22.75|22.75|2840.0499|977820.0667|
russ2000_2_0232|EVRI|202109|202109|202109||215.551||||1393.275|||||||||||3.8875|42.2982|30.1359||13.5005|||||||||||||||0.07|90.692||||||-8.612|||64.627|599.549||168.302|140.851|||6.746||24.34|24.34|2983.292|758335.4|
russ2000_2_0232|EVRI|202110|202109|202109|||||||||||||||||3.8827|38.4615|30.0986||||||||||||||||||90.9786||||||||||||||||||24|24|2950.3424|778653.7667|
russ2000_2_0232|EVRI|202111|202109|202109|||||||||||||||||3.3891|34.1077|26.3554||||||||||||||||||||||||||||||||||||21.08|21.08|2684.6849|781293.1|
russ2000_2_0232|EVRI|202112|202112|202112||302.009||||1461.15|||||||||||3.4615|32.6308|26.918||5.6248|||||||||||||||0.88|91.313|||||||||152.925|660.385||180.388|144.91|||89.431||21.53|21.53|2725.6253|791822.9667|
russ2000_2_0232|EVRI|202201|202112|202112|||||||||||||||||2.92|12.4474|10.3192||||||||||||||||||||||||||||||||||||19.26|19.26|2438.2044|700962.3333|
russ2000_2_0232|EVRI|202202|202112|202112|||||||||||||||||3.3794|14.8487|11.664||||||||||||||||||91.4092||||||||||||||||||22.29|22.29|2714.8828|692310.7667|
russ2000_2_0232|EVRI|202203|202203|202203||269.4||||1404.31|||||||||||3.3566|14.1316|11.727||4.632|||||||||||||||0.31|91.519||||||0.4|||163.913|696.888||175.616|143.788|||31.522||22.14|22.14|2703.3157|762406.3|
russ2000_2_0232|EVRI|202204|202203|202203|||||||||||||||||2.8159|10.6667|7.5819||||||||||||||||||91.5153||||||||||||||||||19.43|19.43|2489.3843|594455.3|
russ2000_2_0232|EVRI|202205|202203|202203|||||||||||||||||2.5942|10.4444|7.7937||||||||||||||||||92.1797||||||||||||||||||17.9|17.9|2361.2586|962106.8333|
russ2000_2_0232|EVRI|202206|202206|202206||238.106||||1421.374|||||||||||2.4029|10.1173|7.219||4.8352|||||||||||||||0.33|90.761||||||29.898|||160.22|721.528||197.222|153.988|||32.521||16.58|16.58|2239.5814|796986.7667|
russ2000_2_0232|EVRI|202207|202206|202206|||||||||||||||||2.5015|11.8931|8.0312||||||||||||||||||89.8498||||||||||||||||||17.93|17.93|2368.9987|736674.3667|
russ2000_2_0232|EVRI|202208|202206|202206|||||||||||||||||2.8127|11.6352|8.3141||||||||||||||||||||||||||||||||||||20.16|20.16|2553.026|489390|
russ2000_2_0232|EVRI|202209|202209|202209||258.627||||1450.804|||||||||||2.429|10.478|7.1125||4.4755|||||||||||||||0.3|89.972||||||19.053|||182.883|757.544||204.318|160.522|||29.409||17.41|17.41|2305.939|603767.2|
russ2000_2_0232|EVRI|202210|202209|202209|||||||||||||||||2.3771|10.2527|7.6636||||||||||||||||||||||||||||||||||||18.11|18.11|2349.6429|564830.2333|
russ2000_2_0232|EVRI|202211|202209|202209|||||||||||||||||2.1592|9.1868|6.7288||||||||||||||||||89.4667||||||||||||||||||16.45|16.45|2191.9772|637539.3|
russ2000_2_0232|EVRI|202212|202212|202212||293.394||||1700.602|||||||||||1.8416|7.6099|5.739||4.4936|||||||||||||||0.28|88.036||||||34.996|||120.489|782.519||205.363|158.899|||27.037||14.03|14.03|1975.4678|719087.7333|
russ2000_2_0232|EVRI|202301|202212|202212|||||||||||||||||2.0687|13.9426|7.0262||||||||||||||||||||||||||||||||||||16.53|16.53|2139.8361|622879.1667|
russ2000_2_0232|EVRI|202302|202212|202212|||||||||||||||||2.3227|15.2459|7.7172||||||||||||||||||88.4458||||||||||||||||||18.56|18.56|2318.5492|615491.7|
russ2000_2_0232|EVRI|202303|202303|202303||293.207||||1488.323|||||||||||2.1475|13.8607|6.7791||3.8105|||||||||||||||0.3|88.773|||||||||117.033|807.375||200.472|160.647|||28.066||17.16|17.16|2202.3309|707053.8667|
russ2000_2_0232|EVRI|202304|202303|202303|||||||||||||||||1.9636|12.1818|5.1543||||||||||||||||||88.7728||||||||||||||||||16.47|16.47|2141.493|651593.3667|
russ2000_2_0232|EVRI|202305|202303|202303|||||||||||||||||1.6763|11.4876|4.9048||||||||||||||||||89.0422||||||||||||||||||14.06|14.06|1931.3383|999119.5667|
russ2000_2_0232|EVRI|202306|202306|202306||210.618||||1469.914|||||||||||1.7049|11.6777|4.9885||4.0186|||||||||||||||0.29|87.695||||||40|||111.908|818.87||208.717|164.994|||27.396||14.3|14.3|1952.7085|887658.8333|
russ2000_2_0232|EVRI|202307|202306|202306|||||||||||||||||1.7277|12.8718|5.4533||||||||||||||||||||||||||||||||||||14.9|14.9|2069.2675|716904.4333|
russ2000_2_0232|EVRI|202308|202306|202306|||||||||||||||||1.5735|12.2735|5.2175||||||||||||||||||87.993||||||||||||||||||13.57|13.57|1956.677|906861.1|
russ2000_2_0232|EVRI|202309|202309|202309||209.378||||1620.838|||||||||||1.657|11.2906|4.7996||3.9988|||||||||||||||0.29|86.024||||||33.938|||109.142|821.152||206.6|164.685|||26.643||14.29|14.29|2020.032|889009.3333|
russ2000_2_0232|EVRI|202310|202309|202309|||||||||||||||||1.2306|9.3879|3.8467||||||||||||||||||||||||||||||||||||10.79|10.79|1692.668|1002651.2333|
russ2000_2_0232|EVRI|202311|202309|202309|||||||||||||||||1.2112|9.1379|3.7244||||||||||||||||||85.5666||||||||||||||||||10.62|10.62|1673.1863|1158286.5667|
russ2000_2_0232|EVRI|202312|202312|202312||267.215||||1897.728|||||||||||1.2967|9.8103|3.9984||4.3091|||||||||||||||0.02|83.7379||||||26.062|||83.997|807.821||192.032|156.255|||1.892||11.37|11.37|1737.3612|1342078.4667|
russ2000_2_0232|EVRI|202401|202312|202312|||||||||||||||||1.2298|11.5667|3.8547||||||||||||||||||||||||||||||||||||10.8|10.8|1611.6193|1127212|
russ2000_2_0232|EVRI|202402|202312|202312|||||||||||||||||1.2446|12.5333|4.1789||||||||||||||||||83.7786||||||||||||||||||10.93|10.93|1622.5052|835135.0667|
russ2000_2_0232|EVRI|202403|202403|202403||268.617||||1891.295|||||||||||1.0476|10.6111|3.5397||4.1898|||||||||||||||0.05|83.836|||||||||60.485|796.695||189.346|153.136|||4.554||9.2|9.2|1478.0131|1289879.6333|
russ2000_2_0232|EVRI|202404|202403|202403|||||||||||||||||0.9241|13.1846|3.1063||||||||||||||||||83.8362||||||||||||||||||8.17|8.17|1385.4068|1017787.8333|
russ2000_2_0232|EVRI|202405|202403|202403|||||||||||||||||0.7578|9.8462|2.3264||||||||||||||||||84.0758||||||||||||||||||6.7|6.7|1263.7729|1292824.4|
russ2000_2_0232|EVRI|202406|202406|202406||229.369||||1838.618|||||||||||0.8947|12.4154|2.9334||3.9485|||||||||||||||0.11|85.127|||||||||42.262|779.168||191.19|152.311|||9.173||7.91|7.91|1365.5046|1591041.6667|
russ2000_2_0232|EVRI|202407|202406|202406|||||||||||||||||1.0271|27.2766|4.4443||||||||||||||||||85.1379||||||||||||||||||9.04|9.04|1509.9776|1570543.9333|
russ2000_2_0232|EVRI|202408|202406|202406|||||||||||||||||1.4714|27.766|4.5339||||||||||||||||||85.3236||||||||||||||||||12.95|12.95|1845.2716|3619355.8333|
russ2000_2_0232|EVRI|202409|202409|202409||595.955||||1852.952|||||||||||1.493|27.9574|4.59||3.8563|||||||||||||||-0.03|86.035|||||||||13.045|760.419||187.851|146.926|||-2.574||13.14|13.14|1867.6011|973362.1667|
russ2000_2_0232|EVRI|202410|202409|202409|||||||||||||||||1.528|88.7333|4.5521||||||||||||||||||86.0543||||||||||||||||||13.34|13.34|1522.3264|666019.2|
russ2000_2_0232|EVRI|202411|202409|202409|||||||||||||||||1.544|89.8|4.6171||||||||||||||||||86.2466||||||||||||||||||13.48|13.48|1536.9662|554735.4|
russ2000_2_0232|EVRI|202412|202412|202412||400.677||||1665.973|||||||||||1.5463|89.9333|4.6239||3.7155|||||||||||||||0.04|86.402|||||||||15.016|757.903||189.516|147.699|||3.863||13.5|13.5|1538.6911|537840.9667|
russ2000_2_0232|EVRI|202501|202412|202412|||||||||||||||||1.5674|80.2353|4.6048||||||||||||||||||||||||||||||||||||13.6|13.6|1725.3252|568498.2667|
russ2000_2_0232|EVRI|202502|202412|202412|||||||||||||||||1.5859|81|4.6506||||||||||||||||||86.4377||||||||||||||||||13.76|13.76|1739.1495|532483.2333|
russ2000_2_0232|EVRI|202503|202503|202503||712.525||||1939.86|||||||||||1.5651|80|4.5954||3.6016|||||||||||||||0.04|86.515|||||||||14.385|749.853||181.296|143.471|||3.923||13.58|13.58|1724.082|835630.7333|
russ2000_2_0232|EVRI|202504|202503|202503|||||||||||||||||1.6414|86.5625|4.5365||||||||||||||||||86.5367||||||||||||||||||13.99|13.99|1449.6754|1671028.3333|
russ2000_2_0232|EVRI|202505|202503|202503|||||||||||||||||1.6531|88.0625|4.6321||||||||||||||||||86.8563||||||||||||||||||14.09|14.09|1462.8323|1576018.4667|
russ2000_2_0232|EVRI|202506|202506|202506|||||||||||||||||1.6695|88.9375|4.6781||||||||||||||||||||||||||||||||||||14.23|14.23|1474.9921|1361801.0333|
russ2000_2_0232|EVRI|202507|202506|202506|||||||||||||||||1.6707|89|4.6814||||||||||||||||||||||||||||||||||||14.24|14.24|1475.8607|1303797.0333|