russ2000_2_0222|ESSA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0222|ESSA|Long Name|1|1|ESSA Bancorp Inc Total Current Assets (Quarterly) (USD)|ESSA Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|ESSA Bancorp Inc Inventories (Quarterly) (USD)|ESSA Bancorp Inc Net PP&E (Quarterly) (USD)|ESSA Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|ESSA Bancorp Inc Total Liabilities (Quarterly) (USD)|ESSA Bancorp Inc Total Current Liabilities (Quarterly) (USD)|ESSA Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|ESSA Bancorp Inc Total Deposits (Quarterly) (USD)|ESSA Bancorp Inc Book Value (Quarterly) (USD)|ESSA Bancorp Inc Retained Earnings (Quarterly) (USD)|ESSA Bancorp Inc Treasury Stock (Quarterly) (USD)|ESSA Bancorp Inc EV to Revenues|ESSA Bancorp Inc EV to Earnings|ESSA Bancorp Inc EV to Free Cash Flow|ESSA Bancorp Inc EV to Assets (Quarterly)|ESSA Bancorp Inc PS Ratio|ESSA Bancorp Inc PE Ratio|ESSA Bancorp Inc Price to Book Value|ESSA Bancorp Inc PEG Ratio|ESSA Bancorp Inc Debt to Equity Ratio|ESSA Bancorp Inc Dividend Yield|ESSA Bancorp Inc Shareholder Yield (TTM)|ESSA Bancorp Inc Percent of Shares Outstanding Short|ESSA Bancorp Inc Total Receivables (Quarterly) (USD)|ESSA Bancorp Inc Total Payables (Quarterly) (USD)|ESSA Bancorp Inc Total Capital Stock (Quarterly) (USD)|ESSA Bancorp Inc Return on Invested Capital|ESSA Bancorp Inc Quality Ratio Score|ESSA Bancorp Inc Momentum Score|ESSA Bancorp Inc Beta (1Y)|ESSA Bancorp Inc Sustainable Growth Rate (TTM)|ESSA Bancorp Inc Institutional Investor Ownership Percentage|ESSA Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|ESSA Bancorp Inc Total Employees (Annual)|ESSA Bancorp Inc EPS Diluted (Quarterly) (USD)|ESSA Bancorp Inc Shares Outstanding|ESSA Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|ESSA Bancorp Inc Ordinary Shares Number (Quarterly)|ESSA Bancorp Inc Payout Ratio|ESSA Bancorp Inc Quick Ratio (Quarterly)|ESSA Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|ESSA Bancorp Inc Stock Buybacks (Quarterly) (USD)|ESSA Bancorp Inc Effective Tax Rate (TTM)|ESSA Bancorp Inc Return on Equity|ESSA Bancorp Inc Net Income (TTM) (USD)|ESSA Bancorp Inc Revenue (TTM) (USD)|ESSA Bancorp Inc Dividend Per Share (Quarterly) (USD)|ESSA Bancorp Inc Revenue (Quarterly) (USD)|ESSA Bancorp Inc Gross Profit (Quarterly) (USD)|ESSA Bancorp Inc SG&A Expense (Quarterly) (USD)|ESSA Bancorp Inc Pre-Tax Income (Quarterly) (USD)|ESSA Bancorp Inc Net Income (Quarterly) (USD)|ESSA Bancorp Inc Net Interest Income (Quarterly) (USD)|ESSA Bancorp Inc Price (USD)|ESSA Bancorp Inc Total Return Price (USD)|ESSA Bancorp Inc Enterprise Value (USD)|ESSA Bancorp Inc 30-Day Average Daily Volume|ESSA Bancorp Inc 1 Year Price Returns (Daily)
russ2000_2_0222|ESSA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0222|ESSA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0222|ESSA||5|5|91.3090909091|91.3090909091|0|91.3090909091|91.3076923077|91.3090909091|91.3090909091|91.3090909091|91.3090909091|91.3090909091|91.3090909091|91.2978723404|7.00610687023|91.3269230769|7.01875901876|91.3269230769|7.00610687023|6.99293785311|7.01587301587|6.98141891892|91.3090909091|7.02368866328|91.3181818182|15.4779874214|0|0|91.3090909091|91.320754717|0|31.0689655172|30.4429530201|91.320754717|30.5|91.2931034483|365.230769231|91.2931034483|42.3628318584|91.2826086957|91.3090909091|91.3090909091|91.3090909091|91.2931034483|91.3214285714|91.3090909091|91.320754717|91.3090909091|91.3090909091|91.3125|91.2931034483|0|91.2931034483|91.2931034483|91.2931034483|91.2931034483|14.0254957507|14.0254957507|7.01875901876|14.0257142857|13.9786585366
russ2000_2_0222|ESSA||6|6|55|55|0|55|39|55|55|55|55|55|55|47|655|52|693|52|655|708|693|592|55|591|44|318|0|0|55|53|0|145|149|53|14|58|13|58|113|46|55|55|55|58|56|55|53|55|55|48|58|0|58|58|58|58|353|353|693|350|328
russ2000_2_0222|ESSA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0222|ESSA|200512|200512|200512||||||||||||||||||||||||||||||||||16.8824||0.056||||||0.056|||||||1.508||2.326|1.335|0.945|4.196|||||
russ2000_2_0222|ESSA|200603|200603|200603||||||||||||||||||||||||||||||||||16.8824||0.0582||||||0.0582|||||||1.414||2.245|1.412|0.983|4.304|||||
russ2000_2_0222|ESSA|200606|200606|200606||||||||||||||||||||||||||||||||||16.8824||0.0605||||||0.0605|0||||||1.47||2.381|1.479|1.022|4.411|||||
russ2000_2_0222|ESSA|200609|200609|200609|569.407|12.73||11.447||667.459|35.299|626.153|402.153|58.337|58.526||||||||||4.4448||||556.677||0|||||||16.8824|170|0.0595|||16.9809|0|16.131|0.0595|0|31.4375||3.954|5.818||1.426||2.242|1.541|1.004|4.323|||||
russ2000_2_0222|ESSA|200612|200612|200612|53.358|38.959||11.408||712.035|20|685.57|448.57|59.212|59.387||||||||||4.3403|||||||||||||16.8824||0.051|||16.9809|0|1.948|0.0505||30.8805||3.87|9.998||5.688||2.897|1.167|0.861|4.26|||||
russ2000_2_0222|ESSA|200703|200703|200703|153.433|139.462||11.387||867.136|20|651.815|418.815|60.733|60.688||||||||||4.1658|||||||1.3259||||7.0473||16.8824||0.0771|||16.9809|0|6.9731|0.0771|||7.0473|4.188|||||||1.301||||||
russ2000_2_0222|ESSA|200704|200703|200703||||||||||||||||||46.8416||||||0.3021|||||||||||||||||||||||||||||||11.99|7.8567|||
russ2000_2_0222|ESSA|200705|200703|200703||||||||||||||||||45.9548||||||0.0898|||||||||||||||||||||||||||||||11.4|7.4701||87313.3333|
russ2000_2_0222|ESSA|200706|200706|200706|36.338|21.107||11.391||687.883|33.031|406.852|397.48|204.372|51.682|||-35.7765|-24.2272|0.2342||44.6648|||0.2075|||0.0087|||0.17|-1.9559||||-6.1047||16.9835||-0.27|16.9809||16.9809|0|0.639|-0.27|-153.33||-6.1047|-5.84|||7.737||3.006|-9.921|-9.006|6.326|11.08|7.2604|208.9349|38380|
russ2000_2_0222|ESSA|200707|200706|200706|||||||||||||||-23.9515||||0.9065|||||0.0328|||||||||||||||||||||||||||||||10.75|7.0442|206.5576|38606.6667|
russ2000_2_0222|ESSA|200708|200706|200706|||||||||||||||-24.3256||||0.9223|||||0.0526|||||||||||||||||||||||||||||||10.98|7.1949|209.784|50093.3333|
russ2000_2_0222|ESSA|200709|200709|200709|33.232|16.779||11.277||705.723|34.23|664.413|384.716|204.692|53.4|||-94.9054|-24.365|0.5344|||0.9273||1.5337|||0.0448|||0.17|-1.4962||||-4.3637||16.9835|185|-0.2|16.9809||16.9809|0|0.4902|-0.2|11.109||-4.3637|-5.126|||7.551||3.015|2.579|1.718|6.191|11.28|7.3915|210.8028|33760|
russ2000_2_0222|ESSA|200710|200709|200709|||||||||||||||143.7022||||0.9391|||||0.0764|||||||||||||||||||||||||||||||11.45|7.5029|489.3718|20433.3333|
russ2000_2_0222|ESSA|200711|200709|200709|||||||||||||||141.6259||||0.9432|||||0.0191|||||||||||||||||||||||||||||||11.45|7.5029|490.2208|17603.3333|
russ2000_2_0222|ESSA|200712|200712|200712|35.949|19.461||11.165||723.539|32.339|682.591|372.894|207.097|55.097|||-119.7226|140.8844|0.5519|||0.9224||1.6516|||0.0166|||0.17|-1.1031||||-2.914||15.4273||0.11|16.9809||16.9809|0|0.6018|0.11|||-2.914|-4.29|||7.662||3.14|2.48|1.697|6.199|11.21|7.3456|513.6101|10690|
russ2000_2_0222|ESSA|200801|200712|200712|||||||||||||||120.6281||||0.9774|||||0.0455|||||||||||||||||||||||||||||||11.75|7.6995|524.9873|16946.6667|
russ2000_2_0222|ESSA|200802|200712|200712|||||||||||||||121.5299||||0.9848|||||0.019|||||||||||||16.9809||||||||||||||||||12.12|7.9419|526.5156|22910|
russ2000_2_0222|ESSA|200803|200803|200803|37.098|18.797||11.04||758.423|30.585|718.355|369.408|209.387|56.751||18.2787|-142.3065|100.8388|0.5789|6.1748||0.9602||1.8126|||0.0729|||0.17|-0.8878||||-2.2211||15.0364||0.11|16.9809||16.9809|0|0.6146|0.11||-57.2284|-2.2211|-3.937|30.651||7.701||3.157|2.358|1.654|6.376|11.42|7.4832|521.4213|8570|
russ2000_2_0222|ESSA|200804|200803|200803|||||||||||||18.179||100.2887||6.0802||0.9334|||||0.0395|||||||-0.0626||||||||||||||||||||||||11.65|7.6339|556.1852|11010|-2.9191
russ2000_2_0222|ESSA|200805|200803|200803|||||||||||||18.6166||102.7032||6.4954||1.0081|||||0.1016||||||8|0.0615||||||16.9809||||||||||||||||||12.35|8.0926|571.8076|25080|9.6491
russ2000_2_0222|ESSA|200806|200806|200806|38.338|19.908||10.885||776.954|44.526|719.524|370.677|207.903|58.092||18.6554|82.9646|102.9171|0.5926|6.5322|89.4286|1.011||1.8921|0.3195||0.3841|||0.17|1.4043||8|0.0426|3.1013||16.0466||0.12|16.7884||16.7884|8.8842|0.4471|0.12|2.458|31.2451|3.4036|7.035|31.194|0.04|8.28||3.169|2.815|1.966|6.87|12.52|8.2297|583.6558|58656.6667|14.4404
russ2000_2_0222|ESSA|200807|200806|200806|||||||||||||19.1626||32.3165||6.7984|95.2857|1.0772|||0.3067||7.0248||||||9|0.0032||||||||||||||||||||||||13.04|8.5715|597.4223|188193.3333|24.5581
russ2000_2_0222|ESSA|200808|200806|200806|||||||||||||19.0504||32.1273||6.8188|95.4286|1.0588|||0.2954||6.0037||||||9|-0.0151||||||16.4772||||||||||||||||||13.54|8.9002|593.6004|103246.6667|22.4966
russ2000_2_0222|ESSA|200809|200809|200809|16.391|12.614||10.662||793.396|39.51|745.823|370.529|200.086|58.227|2.753|19.8389|104.5582|63.5591|0.6396|6.699|35.641|1.0834||2.0731|0.597||5.9452|||0.17|1.0577||9|-0.0785|2.3451||15.2326|184|0.05|16.7777||16.7777|20.5694|0.3193|0.05|6.952|33.5484|2.9524|6.077|32.028|0.04|8.385||5.573|1.492|0.76|6.978|13.4|8.8343|598.7083|77960|21.4539
russ2000_2_0222|ESSA|200810|200809|200809|||||||||||||19.3465||61.9815||6.246|33.2308|1.1446|||0.6038||4.0042||||||10|0.0274||||||||||||||||||||||||13.25|8.7354|631.2056|79953.3333|21.048
russ2000_2_0222|ESSA|200811|200809|200809|||||||||||||19.2155||61.5619||6.1255|32.5897|1.0649|||0.6006||3.1315||||||10|0.0613||||||||||||||||||||||||13.32|8.7816|615.2668|59666.6667|17.6419
russ2000_2_0222|ESSA|200812|200812|200812|46.954|26.227||10.605||838.556|73.162|755.055|373.808|194.123|59.414|11.497|19.3913|104.5739|62.125|0.6289|6.7376|35.8462|1.0798||2.3408|0.5801||2.7002|||0.17|1.0341||10|0.1053|2.1431||14.6024||0.13|15.6562|-9.505|16.7777|29.694|0.3585|0.13|9.505|29.767|3.0483|6.21|32.685|0.04|8.319||4.284|2.177|1.83|6.994|13.79|9.0914|618.2456|72060|24.3533
russ2000_2_0222|ESSA|200901|200812|200812|||||||||||||19.5093||64.2064||6.2297|32.6098|1.0485|||0.9427||2.4239||||||10|0.2043||||||||||||||||||||||||12.73|8.4167|631.7126|58876.6667|12.0909
russ2000_2_0222|ESSA|200902|200812|200812|||||||||||||19.0311||63.3514||5.8942|30.8537|0.9945|||0.9427||2.0652||||||10|0.3351||||||15.8762||||||||||||||||||12.73|8.4167|621.2366|39183.3333|2.9678
russ2000_2_0222|ESSA|200903|200903|200903|22.203|22.203||10.451||861.066|61.29|788.453|399.346|189.568|60.393|19.474|19.7645|104.9575|57.7537|0.6087|5.9608|32.4634|1.1401||2.3759|1.1914||2.7804|||0.17|0.9848||10|0.4868|1.8435||14.0489||0.11||-7.923|16.7777|39.4223|0.3623|0.11|7.923|29.8122|3.0433|6.093|33.455|0.04|8.471||4.263|2.197|1.537|7.209|13.43|8.9108|649.4962|47563.3333|13.2766
russ2000_2_0222|ESSA|200904|200903|200903|||||||||||||19.272||58.0834||6.0638|33.0244|1.1423|||1.1687||2.6286||||||10|0.464||||||||||||||||||||||||13.69|9.0833|639.5062|47417.9667|17.0268
russ2000_2_0222|ESSA|200905|200903|200903|||||||||||||18.9769||57.6096||6.1802|33.6585|1.0903|||1.2242||3.0774||||||10|0.4068||||||15.1969||||||||||||||||||13.07|8.6719|632.5923|40504.6333|11.7409
russ2000_2_0222|ESSA|200906|200906|200906|10.425|10.425||10.762||867.816|68.153|794.031|401.239|185.126|61.583|26.234|18.8724|111.6976|118.2467|0.6225|5.6923|32.5476|1.0718|0.1627|2.4899|1.2308|8.5618|3.1575|||0.17|0.9312||10|0.4067|1.812||13.4687||0.13|14.9906|-7.049|14.9906|39.6728|0.153|0.1259|7.049|30.0929|3.0037|5.868|34.433|0.04|9.258||4.75|2.528|1.741|7.443|13|8.6517|632.7443|53723.3333|1.3292
russ2000_2_0222|ESSA|200907|200906|200906|||||||||||||18.9874||117.814||5.6257|32.1667|1.1013|0.1608||1.1887||2.7628||||||9|0.3336||||||||||||||||||||||||13.46|8.9578|652.5933|62866.6667|5.3738
russ2000_2_0222|ESSA|200908|200906|200906|||||||||||||18.9308||118.1926||5.684|32.5|1.0932|0.1625||1.1861||1.76||||||8|0.2883||||||14.9906||||||||||||||||||13.49|8.9778|655.7413|42463.3333|-0.5174
russ2000_2_0222|ESSA|200909|200909|200909|23.948|18.593||10.62||856.613|48.091|800.739|408.855|185.506|62.337|27.695|18.7349|94.2539|117.787|0.593|5.6215|32.1429|1.0405|0.1607|2.3718|1.2869|9.7417|1.695|||0.17|1.0325||8|0.377|2.1788||13.5193|193|0.11|14.8786|-1.461|14.8786|36.5619|0.3866|0.1085|1.461|28.0272|3.4346|6.556|34.79|0.05|8.742||4.52|2.207|1.448|7.348|13.21|8.8263|646.1473|31267.9333|0.3717
russ2000_2_0222|ESSA|200910|200909|200909|||||||||||||17.2555||103.9374||4.9138|25.6042|0.9646|1.1095||1.3889||1.7894||||||6|0.6374||||||14.5953||||||||||||||||||12.24|8.1782|602.9475|29560|-3.0757
russ2000_2_0222|ESSA|200911|200909|200909|||||||||||||17.2975||106.008||5.2417|27.3125|0.9725|1.1835||1.3557||2.4046||||||3|0.7348||||||||||||||||||||||||12.54|8.3786|604.8449|31053.3333|4.88
russ2000_2_0222|ESSA|200912|200912|200912|21.756|18.072||11.246||851.726|61.013|783.879|400.168|182.231|62.464|31.287|17.0961|108.2277|102.8769|0.5778|4.7459|24.7292|0.9347|1.0716|2.4404|1.8395|10.1028|2.4911|||0.17|0.866||3|0.7533|1.6283||13.0769||0.06|14.5953|-3.592|14.5953|44.7464|0.2962|0.0816|3.592|30.4786|2.947|5.52|35.21|0.05|8.739||4.284|1.008|0.794|7.283|11.96|8.0241|594.6282|33606.6667|-13.574
russ2000_2_0222|ESSA|201001|200912|200912|||||||||||||16.9051||154.4842||4.4378|28.1707|0.9483|||1.8379||2.9043||||||2|0.7469||||||||||||||||||||||||11.97|8.0308|595.2277|28199.6|-10.7807
russ2000_2_0222|ESSA|201002|200912|200912|||||||||||||16.9286||154.6988||4.4685|28.3659|0.936|||1.8755||3.2979||||||2|0.7948||||||14.566||||||||||||||||||11.73|7.8697|596.0546|34162.9333|-8.6005
russ2000_2_0222|ESSA|201003|201003|201003|27.906|25.915||12.23||879.628|15|857.507|482.527|179.064|63.411|35.754|17.4126|97.1295|159.1219|0.5125|4.918|31.2195|1.0335||2.1779|1.5152|17.8119|3.2191|||0.17|0.8988||2|0.6535|1.6376||16.9809||0.12|14.2345|-4.102|14.2345|45.9721|1.7277|0.12|4.102|28.9223|3.0309|5.586|35.55|0.05|8.811||4.357|2.116|1.603|7.204|12.54|8.4458|615.8643|42006.6667|-2.2154
russ2000_2_0222|ESSA|201004|201003|201003|||||||||||||15.3702||258.3494||5.1389|30.5|1.0159|12.505||1.4774||3.4646||||||2|0.7034||||||||||||||||||||||||12.86|8.6613|545.4125|33690|-2.881
russ2000_2_0222|ESSA|201005|201003|201003|||||||||||||15.0959||253.7401||4.8782|28.9524|1.0471|11.8705||1.551||3.5697|||||||0.3483||||||14.1937||||||||||||||||||12.25|8.2505|549.0089|37450|-8.2264
russ2000_2_0222|ESSA|201006|201006|201006|27.7|25.704||12.57||890.494|0|884.354|515.873|176.659|63.844|40.295|15.1718|104.5346|255.0152|0.4813|4.9544|29.4048|0.9789|12.056|2.0858|1.5613|19.3442|3.4547|||0.17|0.8154||3|0.3063|1.2442||12.5202||0.09|13.875|-4.727|13.875|53.9792||0.09|4.727|27.6009|2.7037|4.913|34.582|0.05|8.29||4.62|1.455|1.068|6.671|12.81|8.6621|539.3572|48693.3333|-2.1538
russ2000_2_0222|ESSA|201007|201006|201006|||||||||||||14.9995||120.2392||5.1422|33.3684|0.9959|||1.6639||3.3776||||||3|0.4257||||||||||||||||||||||||12.02|8.1279|518.712|39110|-8.9377
russ2000_2_0222|ESSA|201008|201006|201006|||||||||||||14.3608||115.1196||4.5339|29.4211|0.8413|||1.7762||4.103||||||3|0.6747||||||13.7611||||||||||||||||||11.26|7.614|491.3969|34730|-11.6904
russ2000_2_0222|ESSA|201009|201009|201009|10.89|10.89||12.189|0|900.374|14.719|875.767|540.41|171.623|64.272|44.87|14.6075|110.5541|117.0974|0.4653|4.7854|31.0526|0.8997||2.0398|1.6764|26.229|4.0369|||0.17|0.7811||3|0.681|1.0809||12.1974|224|0.09|13.4826|12.421|13.4826|57.1144|0.7399|0.09|4.579|29.012|2.5204|4.512|34.659|0.05|8.819||4.78|1.777|1.047|6.793|11.93|8.1021|501.7177|36978.3|-13.7427
russ2000_2_0222|ESSA|201010|201009|201009|||||||||||||14.8123||111.5076||5.1047|35.8889|1.0063|||1.554||3.4623||||||3|0.6523||||||||||||||||||||||||12.87|8.7404|511.8981|23967.9667|6.25
russ2000_2_0222|ESSA|201011|201009|201009|||||||||||||14.9018||112.1812||5.1956|36.5278|1.0331|||1.5444||3.1334||||||5|0.6073||||||||||||||||||||||||12.95|8.7948|516.4822|22299.8333|-4.6247
russ2000_2_0222|ESSA|201012|201012|201012|7.346|7.346||12.059||914.881|11.856|895.218|581.27|166.16|64.685|48.714|14.8404|104.1689|111.7192|0.4558|5.2233|36.7222|1.0207||1.9608|1.5326|22.3105|2.5979|||0.17|0.8585||5|0.5721|1.2681||11.8602||0.09|13.1816||13.1816|53.0444|0.6196|0.09||29.3503|2.7006|4.73|34.385|0.05|8.465||4.699|1.347|1.012|7.13|13.05|8.8967|514.355|32309.9|7.8661
russ2000_2_0222|ESSA|201101|201012|201012|||||||||||||14.1225||65.7283||4.9377|32.5128|1.0059|||1.6611||2.4674||||||6|0.6092||||||13.1816||||||||||||||||||12.04|8.2082|485.6007|29427.3333|6.5272
russ2000_2_0222|ESSA|201102|201012|201012|||||||||||||14.1685||65.9424||4.9844|32.8205|1.0154|||1.5936||2.491||||||5|0.6263||||||13.1816||||||||||||||||||12.55|8.5559|487.1825|19499.1|6.4212
russ2000_2_0222|ESSA|201103|201103|201103|20.209|20.209||11.858||931.304|0|918.87|632.213|162.568|65.309|53.346|14.2528|100.339|66.3349|0.3983|5.07|33.3846|1.0281||1.7633|1.5256|30.4256|2.8333|||0.17|0.8424||5|0.5579|1.1085||11.6859||0.1|12.82|-8.004|12.82|56.2874||0.1|8.004|29.2719|2.536|4.342|34.239|0.05|8.665||4.819|1.56|1.215|7.342|13.11|8.9736|489.2915|31689.9667|2.7624
russ2000_2_0222|ESSA|201104|201103|201103|||||||||||||12.4474||52.3376||4.3909|33.6757|0.9944|||1.609||2.5527||||||5|0.5254||||||||||||||||||||||||12.43|8.5081|428.1082|29253.7|-3.2609
russ2000_2_0222|ESSA|201105|201103|201103|||||||||||||12.1786||51.2074||4.1513|31.8378|0.926|||1.759||4.0918||||||4|0.8056||||||12.7788||||||||||||||||||11.37|7.7826|416.9823|29706.1333|-6.5289
russ2000_2_0222|ESSA|201106|201106|201106|21.797|21.797||11.682|1.946|938.024|0|925.026|655.369|164.599|65.973|55.436|12.3988|89.6826|52.1333|0.3672|4.3592|33.4324|0.9724||1.6383|1.6543|26.6258|2.7054|||0.17|0.9243||3|0.7984|1.2648||11.3506||0.11|12.6455|-2.641|12.6455|52.8461||0.11|2.641|30.1192|2.6824|4.515|34.768|0.05|8.819||4.737|1.777|1.241|7.36|12.09|8.3121|424.5218|48764.6|-3.7736
russ2000_2_0222|ESSA|201107|201106|201106|||||||||||||11.3844||41.4246||3.962|30|0.8989|11.4||1.634||2.3118||||||4|0.9192||||||||||||||||||||||||12.24|8.4153|395.8124|44007.2333|2.803
russ2000_2_0222|ESSA|201108|201106|201106|||||||||||||11.2342||40.878||3.8807|29.3846|0.8535|11.1662||1.7668||2.7667||||||3|0.5017||||||12.4546||||||||||||||||||11.32|7.7827|388.3479|42188.1333|4.2766
russ2000_2_0222|ESSA|201109|201109|201109|41.694|41.694||11.494|1.865|935.801|4|922.334|637.924|161.679|67.215|61.612|11.1267|71.1274|40.487|0.3408|3.7791|28.6154|0.8512|10.8738|1.7838|1.8587|27.7776|3.4067|||0.17|1.12||5|0.5043|1.7801||11.0352|213|0.16|12.1096|-6.272|12.1096|44.0281|10.4235|0.16|6.272|26.1621|3.1804|5.258|35.221|0.05|9.272||3.031|2.437|1.79|7.064|10.76|7.4304|387.9743|35525.7333|-4.1237
russ2000_2_0222|ESSA|201110|201109|201109|||||||||||||10.5738||37.8292||3.3744|22.5|0.8389|0.81||1.8657||3.0445||||||5|0.4527||||||||||||||||||||||||10.72|7.4028|382.3435|32694.1|-19.8296
russ2000_2_0222|ESSA|201111|201109|201109|||||||||||||10.7149||38.334||3.508|23.3913|0.8059|0.8421||1.9704||2.9693||||||4|0.4597||||||||||||||||||||||||10.15|7.0092|377.0153|26881.6667|-17.1063
russ2000_2_0222|ESSA|201112|201112|201112|29.064|29.064||11.47|1.784|935.554|10|913.754|640.344|161.517|67.555|61.612|10.6392|74.2661|38.0632|0.3474|3.4363|22.913|0.7894|0.8249|1.7547|1.9048|25.7692|2.3285|||0.17|1.1302||4|0.4639|1.7575||10.8076||0.08|12.1096|0|12.1096|44.0764|2.9064|0.0851|0|25.0146|3.1426|5.132|34.988|0.05|8.232||4.184|1.07|0.886|6.708|10.5|7.2864|374.3512|34907.4667|-16.0126
russ2000_2_0222|ESSA|201201|201112|201112|||||||||||||10.7863||36.3952||3.2292|22.3778|0.779|1.4546||1.8727||2.1639||||||4|0.426||||||12.1096||||||||||||||||||10.68|7.4113|380.1647|32013.1333|-20.2692
russ2000_2_0222|ESSA|201202|201112|201112|||||||||||||10.6682||35.9969||3.1202|21.6222|0.7272|1.4054||2.079||2.1246||||||4|0.3203||||||12.1096||||||||||||||||||9.62|6.6758|371.8091|46887.8|-25.1538
russ2000_2_0222|ESSA|201203|201203|201203|23.065|23.065||11.384|1.703|952.174|10|928.78|675.87|162.03|67.664|61.612|10.703|78.3477|36.1141|0.3218|3.1522|21.8444|0.7183|1.4199|1.6226|2.0325|20.1508|2.3472|||0.17|1.0384||4|0.3692|1.4494||10.8406||0.06|12.1096|0|12.1096|48.5358|2.3065|0.0786|0|25.6419|2.8164|4.576|34.717|0.05|8.394||4.214|0.87|0.659|6.771|9.58|6.6827|370.356|50498.8667|-23.9753
russ2000_2_0222|ESSA|201204|201203|201203|||||||||||||10.3868||32.2229||3.1234|24.0244|0.7436|2.2223||1.9608||2.38||||||4|0.3937||||||||||||||||||||||||9.95|6.9408|360.3355|24197.0333|-20.4362
russ2000_2_0222|ESSA|201205|201203|201203|||||||||||||10.5619||32.7662||3.2819|25.2439|0.7735|2.3351||1.9194||2.965||||||4|0.1693||||||12.1096||||||||||||||||||10.35|7.2199|365.1794|21548.9333|-8.0318
russ2000_2_0222|ESSA|201206|201206|201206|22.784|22.784||11.453|1.995|949.389|11|923.307|688.897|163.674|67.91|61.944|10.6215|85.5086|32.9509|0.3172|3.3358|25.6585|0.7862|2.3734|1.4994|1.9102|13.2391|2.7438|||0.17|0.9543||6|0.2861|1.1905||10.8575||0.07|12.0777|-0.332|12.0777|53.0879|2.0713|0.08|0.332|24.6808|2.5378|4.129|34.129|0.05|8.231||4.166|1.105|0.794|6.736|10.52|7.374|367.238|35310.5667|-13.2122
russ2000_2_0222|ESSA|201207|201206|201206|||||||||||||10.3014||29.2198||3.3712|28.5676|0.7505|||1.8382||2.6089||||||5|0.2272||||||||||||||||||||||||10.17|7.1287|345.4562|24858.4333|-8.087
russ2000_2_0222|ESSA|201208|201206|201206|||||||||||||10.2694||29.1292||3.3425|28.3243|0.7623|||1.9685||2.3851||||||6|0.2241||||||12.0777||||||||||||||||||10.33|7.2409|347.3886|10482.3333|-4.9002
russ2000_2_0222|ESSA|201209|201209|201209|346.401|346.401||16.17|11.998|1243.375|43.281|1187.094|995.634|175.411|65.181|61.944|10.1451|119.9938|28.7765|0.0182|3.2309|27.3784|0.7394||1.3382|1.8939|7.2467|1.7655|||0.181|0.0503||4|0.0062|-1.2338||11.6673|270|-0.18|13.2299|0|13.2299|1046.0465|8.0035|0.178|0|13.3065|0.1304|0.215|35.803|0.05|10.946||4.918|-2.797|-2.124|8.853|10.02|7.058|343.6446|21079.5667|-9.6343
russ2000_2_0222|ESSA|201210|201209|201209|||||||||||||0.6079||4.7918||3.1091|336|0.7603|||1.994||1.3131||||||4|-0.3568||||||||||||||||||||||||10.08|7.1003|21.6974|18107.3333|-8.3486
russ2000_2_0222|ESSA|201211|201209|201209|||||||||||||0.5783||4.5581||3.0845|333.3333|0.7542|||2.004||1.5369||||||4|-0.343||||||||||||||||||||||||10|7.0439|20.639|17879.7|-5.4598
russ2000_2_0222|ESSA|201212|201212|201212|353.208|353.208||16.1|11.748|1228.295|84.5|1127.352|967.892|177.347|67.455|62.353|0.7673|15.5806|6.0482|0.0245|3.2418|353|0.7927||1.3756|1.8815|8.4603|1.2493|||0.181|0.5231||4|-0.3927|-0.0595||12.0881||0.24|13.191|-0.293|13.191|104.529|4.18|0.2273|0.293|35.4008|1.3143|2.208|40.316|0.05|12.745||4.851|4.24|2.879|10.719|10.51|7.4396|27.3862|21035.7333|0.478
russ2000_2_0222|ESSA|201301|201212|201212|||||||||||||0.883||5.3767||3.1202|56.8947|0.8073|||1.8349||1.2037||||||5|-0.2261||||||13.0992||||||||||||||||||10.93|7.7369|33.9263|18294.5667|7.8947
russ2000_2_0222|ESSA|201302|201212|201212|||||||||||||0.8498||5.1745||3.0948|59.2105|0.8411|||1.7467||1.1817||||||6|-0.068||||||13.0841||||||||||||||||||11.4|8.0696|39.9107|31576.0667|11.1336
russ2000_2_0222|ESSA|201303|201303|201303|340.687|340.687||16.017|11.498|1214.119|33.038|1162.092|1004.032|171.757|68.918|69.034|0.8595|-3.6547|5.2335|-0.0095|3.1033|36.1333|0.8115||1.1126|1.81|20.7927|1.0787|||0.181|0.8847|||-0.1638|0.7375||11.7636||0.17|12.5897|-6.771|12.5897|65.0599|10.312|0.159|6.771|31.6381|2.1106|3.589|44.264|0.05|12.342||5.506|2.702|2.04|9.884|11|7.8221|34.6771|34226.9333|12.0041
russ2000_2_0222|ESSA|201304|201303|201303|||||||||||||-0.3332||-1.4467||2.8027|36|0.7425|||1.8519||1.2926||||||6|-0.2121||||||||||||||||||||||||10.13|7.2034|-22.0553|10986.6667|8.6294
russ2000_2_0222|ESSA|201305|201303|201303|||||||||||||-0.3891||-1.6894||2.7634|35.7333|0.7698|||1.8657||1.1707||||||6|0.4503||||||12.5321||||||||||||||||||10.55|7.5021|-17.3753|16738.4|3.3589
russ2000_2_0222|ESSA|201306|201306|201306|332.713|332.713||15.921|11.524|1213.367|32.212|1155.66|1010.5|165.05|70.225|73.112|-0.2768|-4.5932|-1.202|-0.0156|2.8681|36.6|0.799||1.0747|1.8215|23.1396|1.1765|||0.181|1.2003||4|0.1241|1.3566||11.4098||0.16|12.2159|-4.366|12.2159|50.4389|10.3289|0.1531|4.366|28.578|2.7372|4.671|47.682|0.05|11.649||5.121|2.395|1.876|9.849|10.95|7.8224|-12.3625|37862|2.1884
russ2000_2_0222|ESSA|201307|201306|201306|||||||||||||-0.3466||-1.1614||2.7927|29.3077|0.843|5.384||1.7437||0.7912||||||5|0.2694||||||||||||||||||||||||11.39|8.1368|-16.2019|38762|7.3794
russ2000_2_0222|ESSA|201308|201306|201306|||||||||||||-0.5243||-1.7569||2.65|27.8462|0.8065|5.1088||1.7953||0.883||||||5|0.6556||||||12.0791||||||||||||||||||11.02|7.8725|-22.2293|25743.2333|2.7672
russ2000_2_0222|ESSA|201309|201309|201309|344.037|344.037||15.747|11.283|1205.869|33|1160.319|1041.059|166.446|71.709|76.117|-0.582|-8.7616|-1.9503|-0.0563|2.5934|27.5897|0.7853|0.0056|0.8547|1.8797|30.1431|0.8669|||0.181|2.3905||5|0.5567|3.813||10.9435|282|0.19|11.9456|-3.071|11.9456|26.0116|10.4254|0.1924|3.071|24.3116|5.1536|8.823|47.869|0.05|11.133||5.045|2.32|2.028|9.393|10.73|7.7023|-25.7323|16304.1667|4.0474
russ2000_2_0222|ESSA|201310|201309|201309|||||||||||||-1.4658||-3.1594||2.6472|14.4342|0.7873|0.0059||1.8232||0.7424||||||4|0.5984||||||||||||||||||||||||10.97|7.8746|-70.7338|18093.2333|5.6056
russ2000_2_0222|ESSA|201311|201309|201309|||||||||||||-1.3126||-2.8873||2.7702|14.8158|0.8239|0.0062||1.7762||0.5637||||||5|0.6232||||||||||||||||||||||||11.48|8.2407|-64.6415|19125.7667|9.9291
russ2000_2_0222|ESSA|201312|201312|201312|332.413|332.413||15.542|11.046|1188.647|33|1142.151|996.391|166.549|73.169|76.313|-1.325|-1.9836|-2.8767|-0.0116|2.7751|16.5143|0.8253|0.0062|1.0733|1.7513|20.2961|0.4996|||0.181|2.2318||6|0.8206|3.3725||10.9062||0.18|11.928|-0.196|11.928|28.1077|10.0731|0.201|0.196|20.813|4.691|7.948|46.242|0.05|11.118||4.643|2.62|2.004|9.491|11.5|8.293|-64.4026|17741.6333|5.6137
russ2000_2_0222|ESSA|201401|201312|201312|||||||||||||-0.4158||-0.8656||2.7919|16.3|0.8231|0.061||1.7256||0.4773||||||5|0.7974||||||11.9096||||||||||||||||||11.51|8.3002|-16.5735|11350.7333|3.6134
russ2000_2_0222|ESSA|201402|201312|201312|||||||||||||-0.4328||-1.2558||2.6386|15.4429|0.7626|0.0577||1.8282||0.8176||||||5|0.7098||||||11.8927||||||||||||||||||10.68|7.7017|-26.639|13058.9667|-1.275
russ2000_2_0222|ESSA|201403|201403|201403|356.758|356.758||17.055|12.251|1197.66|38|1143.98|998.43|167.734|73.912|76.793|-0.4712|-5.9392|-1.0807|-0.0322|2.7092|16.1286|0.8147|0.0592|1.0943|1.9248|17.6549|1.2637|||0.181|2.1659||5|0.7997|2.9814||10.8597||0.14|11.8858|-0.48|11.8858|32.6046|9.3884|0.1397|0.48|21.0947|4.4237|7.41|44.59|0.07|10.69||4.706|2.056|1.502|8.938|11.41|8.2792|-17.9573|15080.9667|1.0899
russ2000_2_0222|ESSA|201404|201403|201403|||||||||||||-1.1066||-2.7361||2.6146|15.597|0.7603|0.1279||2.1053||2.3419||||||5|0.8401||||||||||||||||||||||||10.73|7.7858|-45.6734|24374.2667|-1.215
russ2000_2_0222|ESSA|201405|201403|201403|||||||||||||-1.0276||-2.697||2.6319|16|0.7531|0.1288||2.0522||2.6626||||||4|0.8445||||||11.8715||||||||||||||||||10.64|7.7205|-46.8952|26856.9|-1.7642
russ2000_2_0222|ESSA|201406|201406|201406|400.271|400.271||17.121|12.858|1387.881|78.749|1288.645|1143.095|171.297|75.781|77.445|-1.0329|-5.4377|-2.6219|-0.0285|2.6591|15.9701|0.7608|0.1301|1.3094|2.243|0.4533|4.2891|||0.181|2.3404||4|0.9798|3.3187||10.8376||0.24|11.8239|-0.652|11.8239|31.9118|5.0829|0.2313|0.652|23.0043|4.8741|8.16|45.897|0.07|12.956||5.421|3.602|2.626|11.097|10.75|7.8507|-45.5894|32493.1|1.1173
russ2000_2_0222|ESSA|201407|201406|201406|||||||||||||-0.8107||-2.8093||2.7444|15.64|0.8083|0.1671||2.168||0.1625||||||4|0.7454||||||||||||||||||||||||11.71|8.5517|-37.5141|77898.2333|1.9383
russ2000_2_0222|ESSA|201408|201406|201406|||||||||||||-0.9195||-3.083||2.6827|15.16|0.7798|0.1634||2.087||0.1303||||||4|0.3474||||||11.7583||||||||||||||||||11.36|8.2961|-42.3977|32685.3333|5.0139
russ2000_2_0222|ESSA|201409|201409|201409|407.146|407.146||16.957|12.655|1407.506|108.02|1285.189|1133.889|167.309|77.413|80.113|-0.3527|-1.9819|-3.1673|-0.0107|2.659|14.4872|0.7736|0.1619|1.5499|2.3009|-6.994|0.1906|||0.181|2.3266||5|0.3781|3.3979||10.6906|303|0.22|11.5904|-2.888|11.5904|32.9257|3.7692|0.1951|2.888|25.3708|5.0659|8.504|47.315|0.07|12.551||5.785|3.117|2.372|10.623|11.27|8.2814|-43.456|12339.4667|6.3567
russ2000_2_0222|ESSA|201410|201409|201409|||||||||||||-0.3455||-1.0793||2.6238|14.5256|0.7946|5.5879||2.2948||0.0783||||||7|0.2266||||||||||||||||||||||||11.47|8.4284|-14.8841|10546.9667|7.5829
russ2000_2_0222|ESSA|201411|201409|201409|||||||||||||-0.3188||-1.2221||2.5849|14.6667|0.7828|5.5051||2.2727||0.0978||||||6|0.0418||||||||||||||||||||||||11.3|8.3035|-16.8545|22092.8667|5.8986
russ2000_2_0222|ESSA|201412|201412|201412|403.161|403.161||16.949|12.489|1398.268|110.879|1271.683|1106.454|169.486|79.28|81.798|-0.2268|1.1301|-0.9849|0.0066|2.6833|15.3462|0.8024|5.7146|1.6291|2.3952|-13.005|0.1675|||0.181|2.3152||5|-0.1116|3.6272||10.5161||0.25|11.4444|-1.685|11.4444|32.8166|3.636|0.2473|1.685|25.5829|5.399|9.096|49.061|0.07|12.864||5.534|3.448|2.596|11.05|11.73|8.6716|-13.5832|21703.6|4.4595
russ2000_2_0222|ESSA|201501|201412|201412|||||||||||||0.1311||0.8608||2.6563|13.7294|0.7995|0.6671||2.3649||0.0627||||||6|-0.4022||||||11.4444||||||||||||||||||11.84|8.7529|8.4487|14688.7667|5.9285
russ2000_2_0222|ESSA|201502|201412|201412|||||||||||||0.214||0.8767||2.6629|14.1647|0.8197|0.6687||2.2599||0.1209||||||6|-0.324||||||11.4344||||||||||||||||||12.15|8.9821|11.875|13108.3667|12.3616
russ2000_2_0222|ESSA|201503|201503|201503|401.712|401.712||16.838|12.326|1412.066|110.001|1283.757|1103.797|172.505|80.772|81.916|0.6717|3.4748|1.533|0.022|2.8378|13.6383|0.8636|0.7126|1.6809|2.3401|-9.1868|0.1276|||0.181|2.4083||7|-0.4779|4.0432||10.5211||0.23|11.4344|-0.118|11.4344|31.5779|3.6519|0.2204|0.118|25.4406|5.9092|10.026|51.274|0.09|12.903||5.745|3.28|2.432|11.002|12.8|9.5306|19.3073|20740.3333|16.6217
russ2000_2_0222|ESSA|201504|201503|201503|||||||||||||0.6938||2.2754||2.6482|13.7447|0.8584|0.3368||2.322||0.075||||||8|-0.504||||||||||||||||||||||||12.95|9.6423|36.3245|8429.4333|22.5166
russ2000_2_0222|ESSA|201505|201503|201503|||||||||||||0.7026||2.4278||2.6897|13.7872|0.8597|0.3421||2.3148||0.0821||||||9|-0.5336||||||11.4344||||||||||||||||||12.97|9.6572|36.5532|9167.2333|23.3459
russ2000_2_0222|ESSA|201506|201506|201506|400.817|400.817||16.655|12.169|1427.497|120.856|1284.358|1075.553|171.327|82.289|82.105|1.4615|7.6794|4.4551|0.0473|2.6517|13.828|0.865|0.5762|1.9242|2.4903|-13.8936|0.1103|||0.181|2.2088||9|-0.5491|3.8196||10.5651||0.23|11.4193|-0.474|11.4193|33.9759|3.3165|0.2306|0.474|23.7074|5.7851|9.857|51.277|0.09|12.959||5.855|3.075|2.457|11.011|13.05|9.7853|37.4679|8754.1333|19.6133
russ2000_2_0222|ESSA|201507|201506|201506|||||||||||||1.4747||4.4954||2.6641|13.8925|0.8611|0.5789||2.4806||0.0902||||||9|-0.519||||||||||||||||||||||||12.92|9.6878|76.3814|8666.5333|16.862
russ2000_2_0222|ESSA|201508|201506|201506|||||||||||||1.4202||4.3293||2.6146|13.6344|0.8393|0.5681||2.4883||0.1122||||||8|-0.2207||||||11.4128||||||||||||||||||12.6|9.4479|72.6453|6801.5333|14.2226
russ2000_2_0222|ESSA|201509|201509|201509|399.915|399.915||16.553|12.018|1435.264|91.339|1325.855|1096.754|171.28|83.658|82.832|1.482|6.9107|4.5177|0.0421|2.6724|13.936|0.866|0.5807|1.8709|2.6234|-8.3161|0.0801|||0.181|2.1034||9|-0.2142|3.6653||10.5714|303|0.22|11.3532|-0.855|11.3532|36.2169|4.3784|0.2425|0.855|23.1777|5.7465|9.791|51.685|0.09|12.959||5.571|2.942|2.306|10.726|13|9.8158|77.2104|12428.9667|14.7788
russ2000_2_0222|ESSA|201510|201509|201509|||||||||||||1.3558||3.8072||2.6907|14.1828|0.871|0.7375||2.5777||0.0748||||||9|-0.0952||||||||||||||||||||||||13.14|9.9215|69.706|6932.4|15.3981
russ2000_2_0222|ESSA|201511|201509|201509|||||||||||||1.3908||3.9056||2.7233|14.3548|0.8809|0.7465||2.5468||0.0637||||||9|-0.0537||||||||||||||||||||||||13.29|10.0348|71.409|6322.1667|17.5176
russ2000_2_0222|ESSA|201512|201512|201512|420.8|420.8||17.524|16.877|1593.385|84.052|1489.271|1240.17|170.028|84.684|83.133|1.4159|7.3595|3.976|0.0382|2.7519|14.5054|0.8925|0.7543|1.9594|2.6926|-5.7675|0.09|||0.181|1.9035||9|-0.0518|3.1616||10.5356||0.19|11.3305|-0.301|11.3305|40.9528|5.0064|0.2073|0.301|22.5719|5.3544|9.152|51.73|0.09|12.909||5.943|2.523|1.957|11.092|13.49|10.2554|73.3896|7707.8667|14.1026
russ2000_2_0222|ESSA|201601|201512|201512|||||||||||||1.2728||3.6377||2.765|15.5862|0.9036|6.6241||2.6746||0.0923||||||9|0.0201||||||11.3305||||||||||||||||||13.56|10.3086|65.9946|12804.7667|13.1092
russ2000_2_0222|ESSA|201602|201512|201512|||||||||||||1.2356||3.5315||2.7304|15.3908|0.8923|6.5411||2.7129||0.1066||||||9|0.0567||||||11.3305||||||||||||||||||13.39|10.1794|64.0684|18982.4333|6.16
russ2000_2_0222|ESSA|201603|201603|201603|414.986|414.986||17.185|16.653|1588.728|126.243|1440.707|1210.106|174.561|85.875|82.679|1.2597|10.7592|3.6002|0.054|2.7528|15.5172|0.9036|6.5948|2.0442|2.6667|-6.8144|0.0461|||0.181|1.7771||9|0.107|2.9679||10.5247||0.2|11.3677|0.025|11.3677|42.3325|3.2872|0.2114|-0.025|22.3431|5.1466|8.849|53.388|0.09|14.561||6.478|2.855|2.129|12.284|13.56|10.3771|65.9946|16261.4|4.0062
russ2000_2_0222|ESSA|201604|201603|201603|||||||||||||1.8235||5.4099||2.6972|16.25|0.87|||2.6374||0.0225||||||8|0.1026||||||||||||||||||||||||13.36|10.224|93.7305|12748.5333|5.4054
russ2000_2_0222|ESSA|201605|201603|201603|||||||||||||1.8351||5.4444||2.7051|16.2976|0.8925|||2.6393||0.0182||||||8|0.1202||||||11.3797||||||||||||||||||13.69|10.4765|97.6461|16346.5667|4.5211
russ2000_2_0222|ESSA|201606|201606|201606|421.001|421.001||16.977|16.463|1589.231|153.162|1409.941|1169.34|177.45|87.048|82.482|1.7132|14.7362|5.0828|0.0709|2.5924|15.619|0.8553||2.219|2.7068|-10.271|1.7211|||0.181|1.6363||8|0.1323|2.752||10.5531||0.2|11.3847|0.138|11.3847|44.0381|2.7487|0.1947|-0.138|24.2338|4.9176|8.504|54.584|0.09|14.155||6.539|2.904|2.112|11.859|13.12|10.1075|91.1597|22007.3|2.3865
russ2000_2_0222|ESSA|201607|201606|201606|||||||||||||2.4314||7.3292||2.7107|17.321|0.9001|||2.5678||1.3722||||||7|0.2123||||||||||||||||||||||||14.03|10.8085|132.4893|52075.7333|7.9292
russ2000_2_0222|ESSA|201608|201606|201606|||||||||||||2.35||7.0839||2.6335|16.8272|0.8803|||2.6412||1.1848||||||8|0.2793||||||11.3935||||||||||||||||||13.71|10.562|128.9669|16841.7333|6.4012
russ2000_2_0222|ESSA|201609|201609|201609|435.318|435.318||16.844|16.288|1596.135|129.46|1445.421|1214.82|176.344|87.638|82.369|2.4232|10.6531|7.3045|0.0464|2.7011|17.2593|0.8899||2.0418|2.5751|-1.0645|1.1408|||0.181|1.4668||6|0.3028|2.2882||10.5508|326|0.14|11.3936|-0.163|11.3936|48.4923|3.3626|0.1366|0.163|25.0533|4.4425|7.727|55.718|0.09|14.093||6.891|2.028|1.529|11.7|13.86|10.7472|130.6759|14486.4667|6.9625
russ2000_2_0222|ESSA|201610|201609|201609|||||||||||||1.4863||4.8515||2.624|19|0.8871|||2.5955||1.0546||||||5|0.4108||||||||||||||||||||||||13.73|10.6464|81.1771|10444.2|5.0758
russ2000_2_0222|ESSA|201611|201609|201609|||||||||||||1.6786||5.4793||2.8018|20.2877|0.9569|||2.4423||0.8411||||||6|0.6544||||||||||||||||||||||||14.81|11.4839|93.4822|20407.5333|10.412
russ2000_2_0222|ESSA|201612|201612|201612|432.964|432.964||16.674|16.125|1607.171|174.918|1408.512|1192.941|171.439|88.628|81.486|1.9712|17.8715|6.4345|0.0774|3.0686|22.2192|1.0493||2.2777|2.1726|-5.484|0.5549|||0.181|1.425||7|0.788|2.2671||10.6041||0.18|11.4638||11.4638|48.8257|2.4752|0.1725||23.874|4.4302|7.707|56.298|0.09|13.489||6.669|2.337|1.937|11.632|16.22|12.6459|109.7791|26654.2667|28.2508
russ2000_2_0222|ESSA|201701|201612|201612|||||||||||||2.4664||7.2402||2.9688|21.9861|1.0599|||2.2742||0.5877||||||7|1.0019||||||11.4638||||||||||||||||||15.85|12.3574|139.2262|17795|17.1725
russ2000_2_0222|ESSA|201702|201612|201612|||||||||||||2.4699||7.2504||2.9631|21.9444|1.1086|||2.2785||0.5794||||||5|0.8243||||||11.498||||||||||||||||||16.53|12.8876|147.5869|19096.2667|17.9104
russ2000_2_0222|ESSA|201703|201703|201703|432.758|432.758||16.539|15.961|1579.96|120.951|1437.543|1238.375|178.769|89.299|80.129|2.2638|7.7849|6.6455|0.0319|2.7737|20.5417|0.9624||1.7907|2.4341|4.0286|0.5636|||0.181|1.3351||5|1.7086|1.9486||10.692||0.15|11.5748||11.5748|52.5038|3.578|0.1496||20.8063|4.1027|7.209|54.825|0.09|13.088||6.51|1.834|1.631|11.304|14.35|11.2546|122.5213|19319.5333|9.3126
russ2000_2_0222|ESSA|201704|201703|201703|||||||||||||1.1835||3.0593||2.9697|22.9254|0.9479|||2.3438||0.5366||||||5|1.7055||||||||||||||||||||||||14.64|11.4821|56.8161|20536.3|12.5275
russ2000_2_0222|ESSA|201705|201703|201703|||||||||||||1.0246||2.6486||2.8209|21.7761|0.9456|||2.4506||0.4484||||||6|1.7102||||||11.5862||||||||||||||||||14.59|11.4428|56.4037|13348.4|8.3333
russ2000_2_0222|ESSA|201706|201706|201706|422.167|422.167||16.353|15.803|1583.246|145.665|1414.63|1216.462|180.551|90.1|79.91|1.0498|13.4583|2.7138|0.0523|2.8441|21.9552|0.9534||1.9044|2.3301|4.0661|0.5529|||0.181|1.2736||5|1.6469|1.7252||10.743||0.16|11.5927||11.5927|55.5037|2.8982|0.1586||18.4326|3.8771|6.859|53.95|0.09|13.28||6.595|2.21|1.762|11.16|14.71|11.6058|57.794|20220.5667|16.9569
russ2000_2_0222|ESSA|201707|201706|201706|||||||||||||1.7507||5.219||2.9466|23.6984|0.9644|||2.4341||0.5601||||||5|1.525||||||||||||||||||||||||15.02|11.8503|95.7884|24715.8333|5.4922
russ2000_2_0222|ESSA|201708|201706|201706|||||||||||||1.7537||5.2278||2.9485|23.7143|0.9435|||2.4096||0.7094||||||5|1.345||||||11.5957||||||||||||||||||14.69|11.59|92.0068|9884.3333|9.6112
russ2000_2_0222|ESSA|201709|201709|201709|432.635|432.635||16.234|15.645|1602.491|137.446|1449.029|1274.861|182.727|91.147|79.891|1.9358|8.3173|5.7707|0.0342|3.1163|25.0635|0.9634||1.7054|2.2799|11.3173|0.4649|||0.181|1.4027||6|1.497|1.9717||10.7332|323|0.19|11.5963||11.5963|52.1869|3.1477|0.1716||17.8163|4.1238|7.339|53.718|0.09|13.861||6.653|2.549|2.009|11.423|15|11.9061|95.6015|10199.5333|12.9471
russ2000_2_0222|ESSA|201710|201709|201709|||||||||||||1.135||3.2589||3.1312|23.1324|1.0262|||2.2886||0.4076||||||6|1.7342||||||||||||||||||||||||16.17|12.8348|66.4912|10338.6667|13.4102
russ2000_2_0222|ESSA|201711|201709|201709|||||||||||||1.2315||3.536||3.2208|23.7941|1.0275|||2.2528||0.4934||||||6|0.5455||||||||||||||||||||||||16.19|12.8506|66.7231|7231.2333|8.4125
russ2000_2_0222|ESSA|201712|201712|201712|430.487|430.487||15.736|15.501|1642.937|214.036|1405.789|1251.021|179.479|88.546|79.42|1.0879|32.0495|3.1239|0.0662|3.0834|22.7794|0.9882||2.0549|2.3003|1.3383|0.3212|||0.181|0.7162||5|0.4848|-0.0459||10.7171||-0.15|11.6348||11.6348|102.1785|2.0113|-0.152||58.3996|2.1076|3.764|53.966|0.09|13.737||6.355|2.455|-1.638|11.768|15.55|12.414|59.5409|9437.6667|-5.5522
russ2000_2_0222|ESSA|201801|201712|201712|||||||||||||2.3159||6.4102||3.1986|46|1.0726|||2.236||0.2698||||||4|0.5563||||||11.6385||||||||||||||||||16.54|13.2043|130.8178|14030.5667|1.7056
russ2000_2_0222|ESSA|201802|201712|201712|||||||||||||1.9928||5.516||2.8946|41.6286|0.9996|||2.4708||0.3859||||||4|1.2836||||||11.6572||||||||||||||||||15.39|12.2862|117.7213|12677.0333|-7.7848
russ2000_2_0222|ESSA|201803|201803|201803|412.679|412.679||15.604|15.366|1643.546|241.345|1378.787|1239.353|177.378|90.179|78.225|2.0293|31.8952|5.617|0.077|2.9284|42.1143|0.9794||2.1467|2.4423|3.5823|0.3423|||0.181|0.8376|||0.8312|0.297||10.8221||0.21|11.7322|0|11.7322|87.8526|1.7099|0.2124|0|56.0664|2.4452|4.396|54.758|0.09|13.88||6.481|2.792|2.263|11.935|15.08|12.114|114.1076|16003.3333|-0.3381
russ2000_2_0222|ESSA|201804|201803|201803|||||||||||||2.5756||7.9721||2.9066|36.0976|0.9769|||2.4324||0.2861||||||5|0.8341||||||||||||||||||||||||14.77|11.865|141.3846|12475.1333|-3.6458
russ2000_2_0222|ESSA|201805|201803|201803|||||||||||||2.7772||8.5963||3.0833|38.2927|1.0249|||2.3241||0.1693||||||4|0.9884||||||11.7665||||||||||||||||||15.45|12.4113|149.8924|13437.8667|5.4459
russ2000_2_0222|ESSA|201806|201806|201806|409.516|409.516||15.08|15.264|1648.464|220.006|1400.985|1269.866|178.81|92.011|77.512|2.7473|23.5113|8.5037|0.0702|3.0558|37.9512|1.0328||1.9637|2.2974|-1.0483|0.422|||0.181|1.0273||6|1.0047|0.8705||10.9229||0.26|11.7906|0|11.7906|71.3107|1.8614|0.2603|0|50.931|3.0341|5.455|55.937|0|14.459||6.385|3.321|2.821|12.562|15.57|12.5789|151.3044|13453.9333|1.4239
russ2000_2_0222|ESSA|201807|201806|201806|||||||||||||2.312||5.7033||3.0831|31.3137|1.0366|||2.2742||0.332||||||6|0.8803||||||||||||||||||||||||15.72|12.7001|126.9572|11129.0333|7.0318
russ2000_2_0222|ESSA|201808|201806|201806|||||||||||||2.3204||5.724||3.0908|31.3922|1.0583|||2.2486||0.267||||||6|0.9192||||||11.7906||||||||||||||||||16.05|12.9667|130.8481|19509.7667|7.162
russ2000_2_0222|ESSA|201809|201809|201809|415.477|415.477||14.601|15.176|1654.604|179.773|1455.578|1336.855|179.186|94.112|77.707|2.3708|11.4233|5.8483|0.0407|3.1371|31.8627|1.0418||1.6658|2.2154|6.3933|0.4133|||0.181|1.2519||6|0.8703|1.4589||10.9377|277|0.28|11.7827|0|11.7827|59.8989|2.3111|0.2781|0|46.4453|3.6381|6.531|56.048|0.09|13.972||5.984|3.627|3.085|11.97|15.8|12.838|127.9005|9464.8667|2.9132
russ2000_2_0222|ESSA|201810|201809|201809|||||||||||||1.2759||3.0592||3.0973|26.6667|1.0653|||2.25||0.2585||||||6|0.521||||||||||||||||||||||||16.2|13.1631|73.8987|15615.6|1.7165
russ2000_2_0222|ESSA|201811|201809|201809|||||||||||||1.2864||3.0844||3.107|26.75|1.0528|||2.236||0.3174||||||7|0.5584||||||||||||||||||||||||16.01|13.0087|71.66|13303.0333|0.7509
russ2000_2_0222|ESSA|201812|201812|201812|416.204|416.204||14.448|15.092|1678.103|239.824|1420.29|1307.917|184.775|96.026|77.259|1.106|10.7801|2.6517|0.0647|2.9841|25.6917|1.018||1.9061|2.3125|-2.6054|0.3865|||0.181|2.1082||7|0.4501|3.9672||10.9514||0.27|11.8198|0|11.8198|36.1424|1.7355|0.2609|0|15.4655|6.2126|11.178|56.322|0.1|14.011||6.466|3.483|3.009|11.885|15.71|12.8444|65.4388|11595.1333|1.7165
russ2000_2_0222|ESSA|201901|201812|201812|||||||||||||2.079||5.6852||2.9711|15.0392|0.9742|0.0786||2.4199||0.2796||||||8|0.2099||||||11.8198||||||||||||||||||15.23|12.452|116.0086|12441.6333|-6.4832
russ2000_2_0222|ESSA|201902|201812|201812|||||||||||||2.3011||6.2924||3.1764|16.0784|1.0235|0.084||2.3125||0.3538||||||6|0.13||||||11.8198||||||||||||||||||16|13.0815|125.1098|12959.1667|2.4984
russ2000_2_0222|ESSA|201903|201903|201903|390.026|390.026||14.323|15.014|1652.177|198.293|1433.556|1293.883|183.637|97.821|83.864|2.0916|10.5009|5.7196|0.0673|2.9827|15.098|1.0081|0.0789|1.8404|2.4675|9.1164|0.2834|||0.181|2.2432||8|0.1207|4.23||10.8256||0.26|11.4089|-6.541|11.4089|35.0603|1.9669|0.2608|6.541|15.4167|6.5137|11.774|56.242|0.1|13.8||6.421|3.489|2.859|11.732|15.76|12.9665|122.273|24375.1333|4.9761
russ2000_2_0222|ESSA|201904|201903|201903|||||||||||||2.2117||6.1948||3.0046|14.4766|0.9568|0.0899||2.4675||0.2047||||||7|0.0989||||||||||||||||||||||||15.4|12.6703|123.6371|6784.7667|3.01
russ2000_2_0222|ESSA|201905|201903|201903|||||||||||||2.2137||6.2005||3.0066|14.486|0.9537|0.09||2.4675||0.2412||||||7|0.0661||||||11.4089||||||||||||||||||15.35|12.6291|123.0666|7553.6333|-0.7092
russ2000_2_0222|ESSA|201906|201906|201906|366.275|366.275||14.321|14.941|1611.947|121.297|1464.256|1331.583|188.077|99.806|83.864|2.1145|5.1401|5.9227|0.0343|2.9115|14.028|0.9369|0.0871|1.3504|2.5161|20.8938|0.4244|||0.181|2.3921||7|0.0858|4.2641||10.5744||0.29|11.4089|0|11.4089|35.0083|3.0197|0.2928|0|15.8367|6.5611|12|55.36|0.1|13.577||6.256|3.659|3.047|11.715|15.08|12.4869|119.9862|8456.9667|-0.4496
russ2000_2_0222|ESSA|201907|201906|201906|||||||||||||1.1329||2.9091||3.0008|13.9545|0.9214|0.1206||2.5591||0.2826||||||6|0.0961||69.9881||||||||||||||||||||||15.19|12.578|60.9962|10022.3667|-3.7271
russ2000_2_0222|ESSA|201908|201906|201906|||||||||||||1.0526||2.703||2.9245|13.6|0.9075|0.1176||2.549||0.4176||||||6|0.0778||69.7583||||11.4089||||||||||||||||||14.96|12.3875|58.3721|11710.2|-4.4347
russ2000_2_0222|ESSA|201909|201909|201909|365.635|365.635||14.335|14.867|1609.919|107.701|1483.411|1342.83|189.508|102.465|85.216|1.4621|5.4301|3.7544|0.0381|3.3135|15.4091|0.9809|0.1332|1.3101|2.4228|17.6948|0.3686|||0.181|2.6123||6|0.112|4.5164|70.0394|10.5694|262|0.35|11.3214|-1.256|11.3214|33.7955|3.3949|0.349|1.256|16.0593|6.8219|12.623|55.167|0.1|13.779||6.002|4.407|3.708|11.678|16.17|13.4724|72.1769|14844.3667|1.6
russ2000_2_0222|ESSA|201910|201909|201909|||||||||||||1.2222||3.8897||3.1762|13.9573|0.9708|0.1469||2.4465||0.1809||||||7|0.1025||69.9898||||||||||||||||||||||16.25|13.5391|66.6198|12442.2333|2.1875
russ2000_2_0222|ESSA|201911|201909|201909|||||||||||||1.4271||4.5419||3.3708|14.812|1.0377|0.1559||2.331||0.1238||||||6|0.1452||70.1432||||||||||||||||||||||17.37|14.4722|79.2997|11940.5667|6.0569
russ2000_2_0222|ESSA|201912|201912|201912|355.32|355.32||14.373|14.795|1619.28|104.719|1487.324|1349.364|191.363|105.012|85.845|1.4213|6.0452|4.1828|0.0435|3.2466|13.7805|1.0009|0.6693|1.2682|2.4189|12.8724|0.0929|||0.181|2.7448||7|0.0248|4.6386|71.4557|10.4823||0.33|11.2905|-1.045|11.2905|33.231|3.3931|0.3284|1.045|16.8805|6.9472|13.024|55.408|0.11|14.252||6.487|4.114|3.41|11.826|16.8|14.0879|72.3274|14185.5667|7.1429
russ2000_2_0222|ESSA|202001|201912|201912|||||||||||||1.4988||4.4107||3.3194|14.0894|1.013|0.6843||2.4189||0.0682||||||6|0.2791||71.5054||||11.2905||||||||||||||||||17.17|14.3982|81.2169|13065.5333|12.5498
russ2000_2_0222|ESSA|202002|201912|201912|||||||||||||1.4172||4.1708||3.2428|13.7642|1.0136|0.6685||2.4788||0.1424||||||7|0.2645||71.6278||||11.2905||||||||||||||||||17.18|14.4066|81.3298|8857.1333|3.4396
russ2000_2_0222|ESSA|202003|202003|202003|479.926|479.926||14.397|14.727|1761.51|238.898|1489.375|1327.613|193.666|107.265|88.418|1.2926|5.3293|3.6858|0.037|2.5634|10.5|0.826|0.4885|2.0688|3.0413|-0.1017|0.2601|||0.181|2.7928||7|0.7487|4.837|71.6935|10.4735||0.33|11.1059|-2.573|11.1059|32.5523|2.0089|0.3368|2.573|16.7004|7.1715|13.572|56.045|0.11|14.437||6.4|4.113|3.407|11.732|14|11.8504|45.426|27775.3667|-9.4156
russ2000_2_0222|ESSA|202004|202003|202003|||||||||||||0.8619||2.4577||2.1559|8.8308|0.6881|0.4108||3.7168||0.1697||||||7|0.2459||72.0155||||||||||||||||||||||12|10.1575|54.0048|29563.0333|-26.6234
russ2000_2_0222|ESSA|202005|202003|202003|||||||||||||1.2301||3.5076||2.507|10.2692|0.7676|0.4777||3.1461||0.4078||||||6|0.4301||71.9684||||11.0935||||||||||||||||||13.4|11.3425|69.3869|18276.6667|-13.3117
russ2000_2_0222|ESSA|202006|202006|202006|466.072|466.072||14.286|14.659|1815.432|138.713|1635.662|1484.835|193.685|109.912|90.396|-0.4167|-1.6755|-1.3829|-0.0119|2.5266|10.087|0.8111|0.3963|1.4949|3.0028|13.9079|0.6645|||0.181|2.9903||6|0.4421|5.1323|74.1819|10.2607||0.37|10.9604|-1.947|10.9604|31.3662|3.36|0.3696|1.947|17.2673|7.4778|14.302|57.553|0.11|15.085||5.982|4.653|3.777|12.2|14.16|12.0808|77.818|23255.6667|-7.6129
russ2000_2_0222|ESSA|202007|202006|202006|||||||||||||-0.6264||-2.0787||2.327|9.2899|0.7374|0.365||3.2502||0.6146||||||6|0.3295||74.2284||||||||||||||||||||||13.03|11.1168|-33.718|19954.5667|-13.189
russ2000_2_0222|ESSA|202008|202006|202006|||||||||||||-0.6172||-2.048||2.3379|9.3333|0.7548|0.3667||3.1273||0.5334||||||5|0.347||74.3241||||10.9506||||||||||||||||||13.35|11.3898|-30.3415|9145.8333|-7.0946
russ2000_2_0222|ESSA|202009|202009|202009||368.401||||1702.118|||||||-0.6819||-2.2629||2.2761|9.087|0.7305|0.357|0.6577|3.5088||0.4855||||||4|0.3398||74.1318|||0.38|10.8769||||||1.002|||14.416|61.464||17.69||6.27||3.822||12.92|11.1143|-35.0502|15765.9667|-24.046
russ2000_2_0222|ESSA|202010|202009|202009|||||||||||||-0.5086||-1.6878||2.2154|9.3333|0.7581|0.3829||3.3435|||||||||||||||||||||||||||||||||13.34|11.4756|-97.4262|13918.2667|-17.9878
russ2000_2_0222|ESSA|202011|202009|202009|||||||||||||||||2.6867|11.3191|0.9047|||2.7569|||||||||||||||||||||||||||||||||15.92|13.695|-69.3638|18765.9667|
russ2000_2_0222|ESSA|202012|202012|202012||391.29||||1674.665|||||||||||2.4998|10.5319|0.853||0.0759|2.961||||||||||||||0.41|10.8208||||||1.411|||15.141|63.216||16.004||6.77||4.135||15.09|13.0714|-79.2562|16773.3667|
russ2000_2_0222|ESSA|202101|202012|202012|||||||||||||||||2.4309|10.0671|0.8405|||2.8461|||||||||||||||10.8208||||||||||||||||||15.08|13.0627|-213.3793|14047.2333|
russ2000_2_0222|ESSA|202102|202012|202012|||||||||||||||||2.5378|10.5101|0.8823|||2.8664|||||||||||||||10.8208||||||||||||||||||15.83|13.7124|-205.2637|16482.0333|
russ2000_2_0222|ESSA|202103|202103|202103||472.177||||1771.181|||||||||||2.7971|11.5839|0.8917|||2.6072||||||||||||||0.43|10.7312||||||1.447|||16.074|65.239||16.46||6.805||4.34||16|13.957|-203.4242|32382.1667|
russ2000_2_0222|ESSA|202104|202103|202103|||||||||||||||||2.3614|9.5597|0.8651|||2.9605|||||||||||||||||||||||||||||||||16.01|13.9657|-300.3705|27014.4|
russ2000_2_0222|ESSA|202105|202103|202103|||||||||||||||||2.4111|9.761|0.8454|||2.8995|||||||||||||||10.6674||||||||||||||||||15.74|13.7302|-305.6589|25321.2|
russ2000_2_0222|ESSA|202106|202106|202106||333.57||||1622.957|||||||||||2.5633|10.3774|0.8862|||2.8822||||||||||||||0.41|10.5705||||||2.591|||16.323|65.581||15.427||6.813||4.026||16.5|14.5015|-301.6053|36751.6|
russ2000_2_0222|ESSA|202107|202106|202106|||||||||||||||||2.5048|10.0307|0.8674|||2.8066|||||||||||||||10.4928||||||||||||||||||16.35|14.3696|-159.4739|84172.0667|
russ2000_2_0222|ESSA|202108|202106|202106|||||||||||||||||2.5615|10.2577|0.8815|||2.7512|||||||||||||||||||||||||||||||||16.74|14.7124|-156.7663|8955.6333|
russ2000_2_0222|ESSA|202109|202109|202109||399.527||||1659.614|||||||||||2.514|10.0675|0.8942|||2.8641||||||||||||||0.4|10.4614||||||1.629|||16.424|64.387||16.496||7.235||3.923||16.98|15.0318|-159.0747|8764|
russ2000_2_0222|ESSA|202110|202109|202109|||||||||||||||||2.4744|9.7091|0.8304|||2.9338|||||||||||||||||||||||||||||||||16.02|14.1819|-233.1907|6007.1333|
russ2000_2_0222|ESSA|202111|202109|202109|||||||||||||||||2.666|10.4606|0.8947|||2.7405|||||||||||||||||||||||||||||||||17.26|15.2797|-217.9171|6872.9333|
russ2000_2_0222|ESSA|202112|202112|202112||370.575||||1660.727|||||||||||2.6629|10.4485|0.8961|||2.8087||||||||||||||0.47|10.4894|||||||||16.902|64.273||15.89||6.591||4.613||17.24|15.3692|-220.0294|12407.4333|
russ2000_2_0222|ESSA|202201|202112|202112|||||||||||||||||2.6949|10.2632|0.8867|||2.7366|||||||||||||||10.4894||||||||||||||||||17.55|15.6456|-185.6469|14379.9|
russ2000_2_0222|ESSA|202202|202112|202112|||||||||||||||||2.764|10.5263|0.9094|||2.6446|||||||||||||||10.4894||||||||||||||||||18|16.0468|-181.2413|6507.4|
russ2000_2_0222|ESSA|202203|202203|202203||353.564||||1652.854|||||||||||2.761|10.5146|0.921|||2.6696||||||||||||||0.47|10.4894|||||||||17.154|63.98||16.167||6.705||4.592||18.23|16.3587|-181.9756|9714.3667|
russ2000_2_0222|ESSA|202204|202203|202203|||||||||||||||||2.6798|9.9943|0.8388|||2.7444|||||||||||||||||||||||||||||||||17.01|15.2639|-171.9925|4388.4667|
russ2000_2_0222|ESSA|202205|202203|202203|||||||||||||||||2.4209|9.0286|0.7791|||2.9981|||||||||||||||10.4894||||||||||||||||||15.8|14.1781|-186.5979|5111.6667|
russ2000_2_0222|ESSA|202206|202206|202206||284.003||||1633.126|||||||||||2.5251|9.4171|0.8127||1.055|3.1327||||||||||||||0.51|10.4707||||||0.284|||18.167|65.645||17.092||6.858||5.039||16.48|14.9215|-181.5378|7595.6333|
russ2000_2_0222|ESSA|202207|202206|202206|||||||||||||||||2.6219|9.5189|0.8646|||2.9912|||||||||||||||||||||||||||||||||17.61|15.9446|118.5801|14070.7333|
russ2000_2_0222|ESSA|202208|202206|202206|||||||||||||||||2.9599|10.7459|0.9364|||2.5654|||||||||||||||10.3843||||||||||||||||||19.23|17.4114|150.7599|10074.5333|
russ2000_2_0222|ESSA|202209|202209|202209||236.584||||1649.48|||||||||||2.942|10.6811|0.9909||1.087|2.7328||||||||||||||0.6|10.371||||||1.6|||20.07|68.312||19.163||7.419||5.826||20.35|18.558|147.1254|21361.1333|
russ2000_2_0222|ESSA|202210|202209|202209|||||||||||||||||2.6443|9.0244|0.9124|||2.9189|||||||||||||||||||||||||||||||||18.68|17.0351|187.8526|15942.7333|
russ2000_2_0222|ESSA|202211|202209|202209|||||||||||||||||3.0674|10.4683|1.0482|||2.5128|||||||||||||||||||||||||||||||||21.46|19.5703|216.684|8717.8|
russ2000_2_0222|ESSA|202212|202212|202212||233.96||||1711.051|||||||||||2.9788|10.1659|1.0209||1.4136|2.7143||||||||||||||0.5|10.4019|||||||||20.323|69.997||17.575||7.114||4.866||20.84|19.1392|213.2942|9684.5667|
russ2000_2_0222|ESSA|202301|202212|202212|||||||||||||||||2.8548|9.8558|0.996|||2.7805|||||||||||||||10.4019||||||||||||||||||20.7|19.0107|285.9011|8922.2667|
russ2000_2_0222|ESSA|202302|202212|202212|||||||||||||||||2.7295|9.4231|0.9717|||2.9082|||||||||||||||10.4019||||||||||||||||||20.195|18.5469|281.6364|9129.0333|
russ2000_2_0222|ESSA|202303|202303|202303||227.831||||1766.72|||||||||||2.1989|7.5913|0.7874||1.3779|3.7999||||||||||||||0.48|10.4025|||||||||20.416|71.009||17.179||7.14||4.685||16.365|15.1597|233.8916|16041.5667|
russ2000_2_0222|ESSA|202304|202303|202303|||||||||||||||||2.11|7.3636|0.7526|||3.8986|||||||||||||||||||||||||||||||||15.83|14.6641|234.5737|14603.2667|
russ2000_2_0222|ESSA|202305|202303|202303|||||||||||||||||2.025|7.067|0.7022|||4.0623|||||||||||||||10.4024||||||||||||||||||14.77|13.6822|220.3208|16661.6|
russ2000_2_0222|ESSA|202306|202306|202306||383.165||||1965.616|||||||||||2.047|7.1435|0.7098||1.8291|4.0188||||||||||||||0.45|10.4012|||||||||19.773|71.036||17.119||7.183||4.396||14.93|13.9619|238.9411|21724.0667|
russ2000_2_0222|ESSA|202307|202306|202306|||||||||||||||||2.2705|8.1724|0.7667|||3.7221|||||||||||||||||||||||||||||||||16.12|15.0748|183.2432|58103.7333|
russ2000_2_0222|ESSA|202308|202306|202306|||||||||||||||||2.2321|8.0345|0.7715|||3.6991|||||||||||||||10.4012||||||||||||||||||16.22|15.1683|186.4676|16800.2333|
russ2000_2_0222|ESSA|202309|202309|202309||419.458||||2073.538|||||||||||2.0789|7.4828|0.7306||1.7052|3.9062||||||||||||||0.47|10.3947|||||||||18.576|69.488||17.615||6.91||4.629||15.36|14.5104|174.8182|20257.3667|
russ2000_2_0222|ESSA|202310|202309|202309|||||||||||||||||2.0383|7.6632|0.7877|||3.6036|||||||||||||||||||||||||||||||||16.65|15.7291|106.5408|16981.4667|
russ2000_2_0222|ESSA|202311|202309|202309|||||||||||||||||2.3575|8.8632|0.7958|||3.5672|||||||||||||||||||||||||||||||||16.82|15.8897|125.875|21969.8|
russ2000_2_0222|ESSA|202312|202312|202312||335.948||||2004.714|||||||||||2.8419|10.6842|0.9181||1.6831|3.0136||||||||||||||0.45|10.1315||||||5.063|||18.047|68.738||16.825||7.262||4.337||19.91|18.9614|153.4675|23205|
russ2000_2_0222|ESSA|202401|202312|202312|||||||||||||||||2.6856|10.2757|0.9111|||3.0227|||||||||||||||10.1315||||||||||||||||||19.85|18.9043|228.1518|17436.3|
russ2000_2_0222|ESSA|202402|202312|202312|||||||||||||||||2.4285|9.2919|0.8056|||3.4188|||||||||||||||10.1315||||||||||||||||||17.55|16.7138|209.7125|13490.0667|
russ2000_2_0222|ESSA|202403|202403|202403||294.51||||1967.562|||||||||||2.5232|9.6541|0.7826||2.1379|3.5191||||||||||||||0.48|10.1315|||||||||17.924|68.417||16.858||7.387||4.562||17.05|16.3753|216.5006|12929.4667|
russ2000_2_0222|ESSA|202404|202403|202403|||||||||||||||||2.3789|9.1081|0.7342|||3.7037|||||||||||||||||||||||||||||||||16.2|15.5589|354.1228|15097.5667|
russ2000_2_0222|ESSA|202405|202403|202403|||||||||||||||||2.3648|9.0541|0.7922|||3.4325|||||||||||||||10.1315||||||||||||||||||17.48|16.7883|363.2411|10941.1|
russ2000_2_0222|ESSA|202406|202406|202406||343.2||||2008.139|||||||||||2.3507|9|0.7478||1.8025|3.6364||||||||||||||0.41|10.1315|||||||||17.442|67.455||16.157||7.341||3.914||16.5|15.9895|355.3386|7426.5|
russ2000_2_0222|ESSA|202407|202406|202406|||||||||||||||||2.8735|11.1492|0.9049|||2.9791|||||||||||||||||||||||||||||||||20.14|19.5168|262.8486|15449.0667|
russ2000_2_0222|ESSA|202408|202406|202406|||||||||||||||||2.6257|10.1878|0.8002|||3.3689|||||||||||||||10.1315||||||||||||||||||17.81|17.2589|250.0829|13119.0667|
russ2000_2_0222|ESSA|202409|202409|202409||264.449||||1957.296|||||||||||2.7652|10.7293|0.8505||1.2586|3.1696||||||||||||||0.44|10.1237|||||||||16.992|66.703||16.863||7.234||4.179||18.93|18.4911|260.0117|11273.4667|
russ2000_2_0222|ESSA|202410|202409|202409|||||||||||||||||2.6531|10.4326|0.8475|||3.1104|||||||||||||||||||||||||||||||||19.29|18.8428|213.5481|9629.9333|
russ2000_2_0222|ESSA|202411|202409|202409|||||||||||||||||2.9531|11.6124|0.8871|||2.9718|||||||||||||||||||||||||||||||||20.19|19.7219|231.0621|12313.4333|
russ2000_2_0222|ESSA|202412|202412|202412||61.839||||1961.916|||||||||||2.7474|10.8034|0.8488||0.9608|3.1153||||||||||||||0.41|10.1547|||||||||16.611|66.08||16.202||7.661||3.956||19.26|18.9548|223.5677|12506.1667|
russ2000_2_0222|ESSA|202501|202412|202412|||||||||||||||||3.0119|12.0172|0.8928|||2.914|||||||||||||||10.1547||||||||||||||||||20.59|20.2637|375.4958|34166.0333|
russ2000_2_0222|ESSA|202502|202412|202412|||||||||||||||||3.0249|12.069|0.9553|||2.7236|||||||||||||||10.1547||||||||||||||||||21.11|20.7755|376.4097|28533.1667|
russ2000_2_0222|ESSA|202503|202503|202503||36.486||||1931.138|||||||||||2.7267|10.8793|0.8195||0.8488|3.1746||||||||||||||0.29|10.1547|||||||||14.784|65.449||16.227||7.446||2.735||19.04|18.885|355.3895|18100.9667|
russ2000_2_0222|ESSA|202504|202503|202503|||||||||||||||||2.6777|11.8645|0.7987|||3.2258|||||||||||||||||||||||||||||||||18.2|18.0519|350.4902|14428.7333|
russ2000_2_0222|ESSA|202505|202503|202503|||||||||||||||||2.7127|12.0194|0.8|||3.2206|||||||||||||||10.1547||||||||||||||||||19.23|19.0735|349.7794|22098.8667|
russ2000_2_0222|ESSA|202506|202506|202506|||||||||||||||||2.784|12.3355|0.821|||3.1381|||||||||||||||||||||||||||||||||18.12|18.12|351.8103|26200.6333|
russ2000_2_0222|ESSA|202507|202506|202506|||||||||||||||||3.0199|13.3806|0.8906|||2.893|||||||||||||||||||||||||||||||||20.74|20.74|374.8615|33779.6333|