russ2000_2_0221|ESQ|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0221|ESQ|Long Name|1|1|Esquire Financial Holdings Inc Total Current Assets (Quarterly) (USD)|Esquire Financial Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Esquire Financial Holdings Inc Inventories (Quarterly) (USD)|Esquire Financial Holdings Inc Net PP&E (Quarterly) (USD)|Esquire Financial Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Esquire Financial Holdings Inc Total Liabilities (Quarterly) (USD)|Esquire Financial Holdings Inc Total Current Liabilities (Quarterly) (USD)|Esquire Financial Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Esquire Financial Holdings Inc Total Deposits (Quarterly) (USD)|Esquire Financial Holdings Inc Book Value (Quarterly) (USD)|Esquire Financial Holdings Inc Retained Earnings (Quarterly) (USD)|Esquire Financial Holdings Inc Treasury Stock (Quarterly) (USD)|Esquire Financial Holdings Inc EV to Revenues|Esquire Financial Holdings Inc EV to Earnings|Esquire Financial Holdings Inc EV to Free Cash Flow|Esquire Financial Holdings Inc EV to Assets (Quarterly)|Esquire Financial Holdings Inc PS Ratio|Esquire Financial Holdings Inc PE Ratio|Esquire Financial Holdings Inc Price to Book Value|Esquire Financial Holdings Inc PEG Ratio|Esquire Financial Holdings Inc Debt to Equity Ratio|Esquire Financial Holdings Inc Dividend Yield|Esquire Financial Holdings Inc Shareholder Yield (TTM)|Esquire Financial Holdings Inc Percent of Shares Outstanding Short|Esquire Financial Holdings Inc Total Receivables (Quarterly) (USD)|Esquire Financial Holdings Inc Total Payables (Quarterly) (USD)|Esquire Financial Holdings Inc Total Capital Stock (Quarterly) (USD)|Esquire Financial Holdings Inc Return on Invested Capital|Esquire Financial Holdings Inc Quality Ratio Score|Esquire Financial Holdings Inc Momentum Score|Esquire Financial Holdings Inc Beta (1Y)|Esquire Financial Holdings Inc Sustainable Growth Rate (TTM)|Esquire Financial Holdings Inc Institutional Investor Ownership Percentage|Esquire Financial Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Esquire Financial Holdings Inc Total Employees (Annual)|Esquire Financial Holdings Inc EPS Diluted (Quarterly) (USD)|Esquire Financial Holdings Inc Shares Outstanding|Esquire Financial Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Esquire Financial Holdings Inc Ordinary Shares Number (Quarterly)|Esquire Financial Holdings Inc Payout Ratio|Esquire Financial Holdings Inc Quick Ratio (Quarterly)|Esquire Financial Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Esquire Financial Holdings Inc Stock Buybacks (Quarterly) (USD)|Esquire Financial Holdings Inc Effective Tax Rate (TTM)|Esquire Financial Holdings Inc Return on Equity|Esquire Financial Holdings Inc Net Income (TTM) (USD)|Esquire Financial Holdings Inc Revenue (TTM) (USD)|Esquire Financial Holdings Inc Dividend Per Share (Quarterly) (USD)|Esquire Financial Holdings Inc Revenue (Quarterly) (USD)|Esquire Financial Holdings Inc Gross Profit (Quarterly) (USD)|Esquire Financial Holdings Inc SG&A Expense (Quarterly) (USD)|Esquire Financial Holdings Inc Pre-Tax Income (Quarterly) (USD)|Esquire Financial Holdings Inc Net Income (Quarterly) (USD)|Esquire Financial Holdings Inc Net Interest Income (Quarterly) (USD)|Esquire Financial Holdings Inc Price (USD)|Esquire Financial Holdings Inc Total Return Price (USD)|Esquire Financial Holdings Inc Enterprise Value (USD)|Esquire Financial Holdings Inc 30-Day Average Daily Volume|Esquire Financial Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0221|ESQ|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0221|ESQ||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0221|ESQ||5|5|91.2142857143|91.2142857143|0|91.2142857143|0|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91|6.97701149425|91.3333333333|6.97701149425|91.3333333333|6.93714285714|6.93714285714|6.93714285714|6.97278911565|91.2142857143|1.4504181601|91.3333333333|15.2307692308|91.2142857143|0|91.2142857143|91.3333333333|0|30.4615384615|30.4814814815|91.3333333333|30.5|91.2941176471|260.857142857|91.2941176471|35.5|91.4|91.2142857143|91.2142857143|91.2142857143|91.2941176471|91.2941176471|91.2142857143|91.3333333333|91.2142857143|91.2142857143|0|91.2941176471|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|6.93714285714|6.93714285714|6.97701149425|6.97619047619|1.44880546075
russ2000_2_0221|ESQ||6|6|14|14|0|14|0|14|14|14|14|14|14|1|174|12|174|12|175|175|175|147|14|837|12|78|14|0|14|12|0|26|27|12|14|17|7|17|32|5|14|14|14|17|17|14|12|14|14|0|17|0|17|17|17|17|175|175|174|168|586
russ2000_2_0221|ESQ||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0221|ESQ|201412|201412|201412|||||||||||||||||||||||||||||||||||42||||||||||||||||||||||||
russ2000_2_0221|ESQ|201512|201512|201512|||||||||||||||||||||||||||||||||||43||||||||||||||||||||||||
russ2000_2_0221|ESQ|201603|201603|201603||||||||||||||||||||||||||||||||||6.857|43|0.0909||||||0.0909|0||||||4.619||2.181|1.054|0.643|3.632|||||
russ2000_2_0221|ESQ|201606|201606|201606||||||||||||||||||||||||||||||||||4.9464||0.15||||||0.15|-0.001||||||4.88||2.143|1.226|0.748|3.838|||||
russ2000_2_0221|ESQ|201609|201609|201609||||||||||||||||||||||||||||||||||5.0382||0.14||||||0.14|0||||||4.993||2.268|1.193|0.74|3.936|||||
russ2000_2_0221|ESQ|201612|201612|201612|137.179|135.638||2.767||372.647|1.488|371.159|370.788|52.185|-5.826||||||||||0.0071||||1.541||0.051|||||||5.0325|52|0.1355|||6.857|0|92.1902|0.1373|0|38.4783||2.822|19.782||5.29||2.292|1.114|0.691|4.252|||||
russ2000_2_0221|ESQ|201703|201703|201703|137.873|136.238||2.737||384.815|1.159|383.656|383.372|53.243|-5.011||||||||||0.0053||||1.635||0.051|||||||5.0325|50|0.16|||6.857|0|118.9586|0.16|-0.001|38.3697||2.994|20.662||5.499||2.526|1.325|0.815|4.295|||||
russ2000_2_0221|ESQ|201706|201706|201706|138.858|137.162||2.72||378.827|2.182|376.645|376.363|76.973|-3.984||-1.5189|-10.3344|-8.9391|-0.0742|3.6995|26.0453|1.964||0.0037|0|-21.1523|0.0015|1.696||0.07|5.3556||||5.3832||5.1006||0.2|6.8703||6.8703|0|63.6379|0.2|-21.741|36.3477|5.3832|3.273|21.761||5.979||2.541|1.51|1.027|4.62|15.25|14.7576|-31.3838||
russ2000_2_0221|ESQ|201707|201706|201706|||||||||||||-1.3688||-4.5109||3.4469|23.3668|1.3913|||0||0.0379|||||||||||||7.2116||||||||||||||||||14.85|14.3705|-29.7867||
russ2000_2_0221|ESQ|201708|201706|201706|||||||||||||-1.2295||-3.8919||3.4956|23.6972|1.4307|||0||0.0874|||||||||||||7.3124||||||||||||||||||15.06|14.5737|-26.7543|21246.7667|
russ2000_2_0221|ESQ|201709|201709|201709|141.459|139.262||2.627||397.522|2.321|395.201|394.921|83.253|-2.843||-1.1354|-5.7427|-2.8454|-0.0439|3.5606|24.1378|1.4573||0.0034|0|-22.3925|0.1858|2.197||0.073|5.5067||||5.532||7.2695||0.16|7.3265||7.3265|0|60.9474|0.16|-4.599|36.8729|5.532|3.674|23.339||6.571||2.673|1.871|1.141|5.226|15.34|14.8447|-24.7068|16378.0333|
russ2000_2_0221|ESQ|201710|201709|201709|||||||||||||-0.9166||-2.7301||3.8571|24.4845|1.4124|||0||0.1567|||||||||||||||||||||||||||||||16.05|15.5317|-21.3917|10984.7|
russ2000_2_0221|ESQ|201711|201709|201709|||||||||||||-0.2385||-1.3262||4.3762|27.7796|1.6025|||0||0.2296|||||||||||||7.3265||||||||||||||||||18.21|17.622|-5.5664|7790.7|
russ2000_2_0221|ESQ|201712|201712|201712|174.671|171.835||2.546||450.174|1.402|448.772|448.494|83.383|-1.96||0.2449|-7.3907|0.7458|-0.0505|4.7463|30.1288|1.7381||0.0033|0|-18.2517|0.0438|2.836||0.073|5.1978||||5.2201||7.4995|61|0.09|7.3265||7.3265|0|124.587|0.09|0|48.1945|5.2201|3.644|25.372||7.323||3.073|2.328|0.661|5.716|19.75|19.1123|5.7164|14442.8667|
russ2000_2_0221|ESQ|201801|201712|201712|||||||||||||-0.1894||-3.6854||5.5846|37.3115|1.9998|2.0624||0||0.0698|||||||||||||||||||||||||||||||22.76|22.0251|-4.8059|6834.2333|
russ2000_2_0221|ESQ|201802|201712|201712|||||||||||||-0.1201||-0.8043||5.6435|36.8852|2.0209|2.0343||0||0.0331|||||||||||||||||||||||||||||||23|22.2573|-3.0475|13580.0667|
russ2000_2_0221|ESQ|201803|201803|201803|190.932|187.401||2.461||484.432|2.424|482.008|481.732|84.664|-0.002||0.4135|-1.1385|-0.9053|-0.0096|5.9993|40|2.1833|2.2061|0.0033|0|-14.488|0.2008|3.531||0.074|6.2507||||6.2737||7.6656||0.26|7.4457||7.4457|0|78.7673|0.26||42.8895|6.2737|4.787|28.044||8.171||3.258|2.673|1.958|6.096|24.45|23.6605|10.4904|27188.0667|
russ2000_2_0221|ESQ|201804|201803|201803|||||||||||||-0.2581||-1.2887||5.9304|33.8451|2.1247|1.5919||0||0.211|||||||||||||||||||||||||||||||24.16|23.3799|-7.2369|21992.7667|
russ2000_2_0221|ESQ|201805|201803|201803|||||||||||||-0.0324||0.1831||6.1391|36.831|2.1995|1.7324||0||0.3833|||||||||||||7.4457||||||||||||||||||25.01|24.2024|-0.908|12546.7333|
russ2000_2_0221|ESQ|201806|201806|201806|179.297|175.272||2.493||500.691|3.302|497.389|497.115|86.496|2.219||0.3287|3.5937|1.0365|0.0366|6.6055|37.9014|2.3191|1.7827|0.0032|0|-2.3395|4.1648|4.025||0.074|7.1859|||1.2267|7.21||7.716||0.29|7.4457||7.4457|0|54.2995|0.29||39.6103|7.21|5.981|30.686||8.621||3.262|3.032|2.221|6.641|26.37|25.5185|9.2181|39163.0333|77.5908
russ2000_2_0221|ESQ|201807|201806|201806|||||||||||||0.2419||1.9572||6.3301|32.2125|2.2183|1.2446||0||2.9855||||||10|0.931||||||||||||||||||||||||25.77|24.9379|16.8777|46139.2333|72.8596
russ2000_2_0221|ESQ|201808|201806|201806|||||||||||||0.6058||4.9025||6.2269|31.6875|2.1822|1.2243||0||2.3263||||||10|0.7829||||||7.4457||||||||||||||||||25.35|24.5314|13.7505|21164.3667|73.3333
russ2000_2_0221|ESQ|201809|201809|201809|191.77|187.362||2.616||557.108|4.645|552.463|552.191|88.495|3.901||0.3535|-0.1909|2.8604|-0.0019|6.1606|31.35|2.1589|1.2113|0.0031|0|0.0011|2.4668|4.408||0.074|7.625||9|0.855|7.6497||7.7865||0.22|7.4457||7.4457|0|41.2853|0.22||36.8574|7.6497|6.522|33.191||9.076||4.386|2.296|1.682|7.276|25.08|24.2702|11.7402|18457.9|56
russ2000_2_0221|ESQ|201810|201809|201809|||||||||||||-0.217||-0.9057||5.366|27.0116|1.9545|0.8659||0||1.7014||||||9|0.9061||||||||||||||||||||||||23.23|22.4799|-14.1264|18777.5333|43.5069
russ2000_2_0221|ESQ|201811|201809|201809|||||||||||||-0.0106||-0.0442||5.7933|29.1628|2.1102|0.9349||0||1.5232||||||9|0.798||||||7.4457||||||||||||||||||25.08|24.2702|-0.3518|11773.6|34.9839
russ2000_2_0221|ESQ|201812|201812|201812|180.115|176.26||2.694||571.125|2.615|568.51|568.421|92.774|6.774||-0.8115|-1.4554|-3.3869|-0.0191|4.9687|25.0116|1.8098|0.8018|0.001|0|0.0234|0.9463|3.855||0.075|9.9931||9|1.1229|10.0204||7.7653|74|0.37|7.5327||7.5327|0|68.8776|0.37||26.7528|10.0204|8.734|35.595||9.727||2.845|3.923|2.873|7.726|21.51|20.8154|-26.933|10849.4667|9.9291
russ2000_2_0221|ESQ|201901|201812|201812|||||||||||||-0.3021||-1.2138||4.771|19.2632|1.783|0.2217||0||0.8461||||||9|0.6123||||||||||||||||||||||||21.96|21.2509|-10.7529|13980.7667|-4.5255
russ2000_2_0221|ESQ|201902|201812|201812|||||||||||||0.1296||0.5208||5.2142|21.0526|1.9487|0.2423||0||0.5425||||||8|0.7083||||||||||||||||||||||||24|23.225|4.6138|11349.3667|-0.8261
russ2000_2_0221|ESQ|201903|201903|201903|206.543|202.822||2.92||622.61|7.539|615.071|614.982|97.473|9.759||-0.1328|-3.2055|-0.5336|-0.0435|4.9448|19.9649|1.848|0.2298|0.0009|0|0.022|0.6033|3.721||0.075|10.8239||6|0.8207|10.8479||7.7407||0.39|7.5327|0|7.5327|0|27.3966|0.39|0|26.9058|10.8479|9.761|37.433||10.009||3.59|4.103|2.985|7.928|22.76|22.0251|-4.7267|9059.3|-6.7213
russ2000_2_0221|ESQ|201904|201903|201903|||||||||||||-0.3891||-2.2252||5.1732|19.6693|1.9305|0.2494||0||0.3128||||||5|0.9179||||||||||||||||||||||||24.98|24.1734|-14.5662|14322.3|4.3587
russ2000_2_0221|ESQ|201905|201903|201903|||||||||||||-0.8842||-5.056||4.6637|17.7323|1.7403|0.2248||0||0.5125||||||7|0.9403||||||7.5327||||||||||||||||||22.52|21.7928|-33.0966|8668.9333|-12.8107
russ2000_2_0221|ESQ|201906|201906|201906|191.201|187.845||2.902||630.099|6.841|623.258|623.17|102.351|13.227||-0.4817|0.1627|-2.7545|0.0024|5.0779|19.3071|1.8949|0.2448|0.0009|0|0.0198|0.5195|3.356||0.075|11.7506||5|1.0345|11.771||7.7783||0.45|7.5367|0|7.5367|0|27.9493|0.45|0|27.0462|11.771|11.008|40.486||11.674||3.951|4.767|3.468|8.584|24.52|23.7282|-18.0312|8819.8333|-6.5403
russ2000_2_0221|ESQ|201907|201906|201906|||||||||||||0.1727||1.0844||4.9577|18.0699|1.9028|0.2295||0||0.5841||||||5|1.0918||58.1092||||||||||||||||||||||25.84|25.0056|6.9913|11308.5|0.4307
russ2000_2_0221|ESQ|201908|201906|201906|||||||||||||-0.3345||-2.1008||4.432|16.1538|1.7021|0.2051||0||0.7138||||||7|1.1396||58.0304||||7.5417||||||||||||||||||23.1|22.3541|-13.5437|10987.8|-7.2978
russ2000_2_0221|ESQ|201909|201909|201909|204|200.841||2.872||652.835|8.237|644.598|644.511|106.903|17.044||-0.2786|-1.0439|-1.7498|-0.0181|4.4896|16.3636|1.7242|0.2078|0.0008|0|0.02|0.6856|3.159||0.075|13.4491||6|1.1595|13.4663|60.0848|7.7983||0.49|7.5417||7.5417|0|24.7663|0.49||26.9265|13.4663|13.143|43.632||12.222||4.031|5.193|3.817|8.747|23.4|22.6444|-11.2812|10738.5333|-0.641
russ2000_2_0221|ESQ|201910|201909|201909|||||||||||||-0.4009||-1.3569||4.3277|14.2941|1.7143|0.1463||0||0.4735||||||6|1.2769||60.2283||||||||||||||||||||||24.3|23.5153|-17.4907|12136.1667|1.3344
russ2000_2_0221|ESQ|201911|201909|201909|||||||||||||-0.4354||-1.4739||4.2921|14.1765|1.7002|0.1451||0||0.3593||||||5|1.2277||60.3546||||7.5417||||||||||||||||||24.1|23.3218|-18.999|24154.6|-6.1176
russ2000_2_0221|ESQ|201912|201912|201912|211.467|208.225||2.835||686.946|6.24|680.706|680.62|111.062|20.917||-0.1883|-0.6113|-0.6068|-0.0108|4.4195|14.2459|1.7962|0.2354|0.0008|0|0.0186|0.4924|3.242||0.077|13.8385||5|1.2133|13.8504|69.0815|7.8215|86|0.5|7.6522||7.6522|0|33.8889|0.5|0|26.0999|13.8504|14.143|45.921||12.016||3.921|5.075|3.873|8.852|26.07|25.2282|-8.6461|38940.9|20.1382
russ2000_2_0221|ESQ|202001|201912|201912|||||||||||||-0.6032||-1.9441||3.9974|12.8852|1.6247|0.2129||0||0.3481||||||7|1.8205||68.9554||||||||||||||||||||||23.58|22.8186|-27.7001|20463.6667|4.694
russ2000_2_0221|ESQ|202002|201912|201912|||||||||||||-0.7332||-2.3631||3.8651|12.459|1.5709|0.2058||0||0.3516||||||6|1.0138||69.1737||||||||||||||||||||||22.8|22.0638|-33.6688|12678.7667|0.4384
russ2000_2_0221|ESQ|202003|202003|202003|211.813|208.504||2.913||706.595|8.68|697.915|697.83|114.885|23.514|0.485|-1.9289|-6.7608|-4.3979|-0.1132|2.4329|8.5028|1.0047|0.137|0.0007|0|0.4209|0.2728|3.309||0.077|12.9007||6|1.7323|12.9113|70.4669|7.7765||0.33|7.6694|-0.485|7.6694|0|24.4024|0.33|0.485|25.9249|12.9113|13.755|48.212||12.3||4.145|3.534|2.597|9.179|15.05|14.564|-92.9945|27557.1|-33.8752
russ2000_2_0221|ESQ|202004|202003|202003|||||||||||||-1.7777||-4.0534||2.5865|9.0395|1.0681|0.2214||0||0.237||||||5|1.4143||70.5064||||7.6694||||||||||||||||||16|15.4834|-85.7086|32196.3333|-34.6858
russ2000_2_0221|ESQ|202005|202003|202003|||||||||||||-1.6505||-3.7632||2.7287|9.5367|1.1269|0.2411||0||0.9923||||||4|1.4626||70.4948||||7.6694||||||||||||||||||16.88|16.3349|-79.5731|48616.8333|-24.2035
russ2000_2_0221|ESQ|202006|202006|202006|241.109|237.053||2.887||733.682|8.671|725.011|724.926|118.203|26.047|0.567|-2.2083|-8.3827|-4.0474|-0.1262|2.7077|9.4633|1.1182|0.6658|0.0007|0|0.4385|1.352|4.056||0.077|11.5738||4|1.4132|11.5829|65.3467|7.5652||0.33|7.6628|-0.082|7.6628|0|27.8064|0.33|0.082|25.6725|11.5829|12.82|48.665||12.127||4.235|3.446|2.533|9.172|16.75|16.2091|-107.4667|47572.0333|-32.8032
russ2000_2_0221|ESQ|202007|202006|202006|||||||||||||-2.4051||-4.4081||2.486|9.4727|1.0133|0.6165||0||1.1931||||||3|1.2901||65.1007||||||||||||||||||||||15.63|15.1253|-117.0452|16942.7333|-39.3762
russ2000_2_0221|ESQ|202008|202006|202006|||||||||||||-2.224||-4.0763||2.6578|10.1273|1.0833|0.6618||0||1.1429||||||3|1.2967||65.2842||||7.6628||||||||||||||||||16.71|16.1704|-108.233|17336.9667|-29.7872
russ2000_2_0221|ESQ|202009|202009|202009||221.014||||758.953|||||||-2.613||-4.7198||2.3302|8.8788|0.9497|0.574|0.0007|0||0.9681||||||3|1.286||65.2135|||0.48|7.6628|||||||||12.609|49.534||13.091||4.638||3.606||14.65|14.1769|-127.1601|17863.4|-39.5161
russ2000_2_0221|ESQ|202010|202009|202009|||||||||||||-2.0808||-3.8136||2.4668|9.6951|0.9991|0.6977||0|||||||||||||||||||||||||||||||||15.9|15.3866|-101.4669|15459.7|-23.828
russ2000_2_0221|ESQ|202011|202009|202009|||||||||||||||||2.8391|11.1585|1.1499||||||||||||||||||7.6628||||||||||||||||||18.3|17.7091|-80.7008|14013.8333|
russ2000_2_0221|ESQ|202012|202012|202012||182.84||||810.638|||||||||||2.971|11.6768|1.2033|||||||||||||||||0.51|7.7935|||||||||12.618|52.089||14.571||4.815||3.882||19.15|18.5316|-74.1874|21735.8667|
russ2000_2_0221|ESQ|202101|202012|202012|||||||||||||||||3.6686|15.1515|1.5454||||||||||||||||||||||||||||||||||||25|24.1927|11.9975|22910.6667|
russ2000_2_0221|ESQ|202102|202012|202012|||||||||||||||||3.2797|13.5455|1.3816||||||||||||||||||||||||||||||||||||22.35|21.6283|-8.6553|24990.3333|
russ2000_2_0221|ESQ|202103|202103|202103||219.488||||869.016|||||||||||3.3531|13.8485|1.4191||0.0004|||||||||||||||0.53|7.8298|||||||||14.195|55.306||15.517||5.426||4.174||22.85|22.1122|-3.9291|18479.6|
russ2000_2_0221|ESQ|202104|202103|202103|||||||||||||||||3.186|12.4324|1.3931||||||||||||||||||||||||||||||||||||23|22.2573|-39.3536|18518.5667|
russ2000_2_0221|ESQ|202105|202103|202103|||||||||||||||||3.3592|13.1081|1.4689||||||||||||||||||7.8298||||||||||||||||||24.25|23.467|-29.5664|19759.2333|
russ2000_2_0221|ESQ|202106|202106|202106||272.036||||923.407|||||||||||3.283|12.8108|1.4355|||||||||||||||||0.57|7.8307|||||||||16.164|59.313||16.134||6.095||4.502||23.7|22.9347|-33.8727|58859.8667|
russ2000_2_0221|ESQ|202107|202106|202106|||||||||||||||||3.1859|11.6794|1.4194||||||||||||||||||||||||||||||||||||24.41|23.6218|-80.8886|58291.2|
russ2000_2_0221|ESQ|202108|202106|202106|||||||||||||||||3.3934|12.4402|1.5118||||||||||||||||||7.8307||||||||||||||||||26|25.1605|-68.4378|17808.0667|
russ2000_2_0221|ESQ|202109|202109|202109||279.938||||986.089|||||||||||3.7223|13.6459|1.6584|||||||||||||||||0.32|7.8475|||||||||15.077|62.43||16.208||5.923||2.519||28.52|27.5991|-48.7044|28210.6|
russ2000_2_0221|ESQ|202110|202109|202109|||||||||||||||||3.9693|16.3886|1.8094||||||||||||||||||||||||||||||||||||31.63|30.6087|-31.7216|23206.5|
russ2000_2_0221|ESQ|202111|202109|202109|||||||||||||||||4.1424|17.1036|1.8884||||||||||||||||||7.8475||||||||||||||||||33.01|31.9441|-20.892|25088.8333|
russ2000_2_0221|ESQ|202112|202112|202112||297.54||||1035.035|||||||||||3.9504|16.3109|1.8008|||||||||||||||||0.83|8.0888|||||||||17.925|64.727||16.868||5.917||6.73||31.48|30.4635|-32.8987|22199.1333|
russ2000_2_0221|ESQ|202201|202112|202112|||||||||||||||||4.016|14.5378|1.8408||||||||||||||||||||||||||||||||||||32.71|31.6538|-32.9554|22511.2|
russ2000_2_0221|ESQ|202202|202112|202112|||||||||||||||||4.1744|15.1111|1.9134||||||||||||||||||||||||||||||||||||34|32.9021|-22.5208|18008.1|
russ2000_2_0221|ESQ|202203|202203|202203||283.101||||1099.444|||||||||||4.0639|14.7111|1.8623|||||||||||||||||0.66|8.0763|||||||||19.093|66.498||17.288||6.482||5.342||33.1|32.0312|-29.857|8718.2667|
russ2000_2_0221|ESQ|202204|202203|202203|||||||||||||||||4.3876|15.2815|2.0486||||||||||||||||||||||||||||||||||||36.37|35.1956|10.634|16752.3|
russ2000_2_0221|ESQ|202205|202203|202203|||||||||||||||||4.606|16.042|2.1505|||0.2466|||||||||||||||8.0763||||||||||||||||||38.18|37.0423|25.2521|39728.1667|
russ2000_2_0221|ESQ|202206|202206|202206||277.86||||1164.16|||||||||||4.1789|14.5546|1.9511|||0.2703||||||||||||||0.78|8.0805|||||||||20.942|70.246||19.882||6.839||6.351||34.64|33.6078|-3.338|79479.3|
russ2000_2_0221|ESQ|202207|202206|202206|||||||||||||||||4.2843|14.3514|2.0639|||0.2478|||||||||||||||||||||||||||||||||37.17|36.0624|22.4922|79967.7333|
russ2000_2_0221|ESQ|202208|202206|202206|||||||||||||||||4.3281|14.4981|2.0852|||0.4612|||||||||||||||8.0814||||||||||||||||||37.55|36.5166|25.5966|30555.0667|
russ2000_2_0221|ESQ|202209|202209|202209||293.5||||1199.005|||||||||||4.3593|14.6023|2.1002|||0.4907||||||||||||||0.94|8.0829|||||||||26.134|76.017||21.979||7.141||7.711||37.82|36.7792|27.7785|25352.5333|
russ2000_2_0221|ESQ|202210|202209|202209|||||||||||||||||4.4905|13.0218|2.2746|||0.4189|||||||||||||||||||||||||||||||||41.8|40.6496|44.3652|28540.4333|
russ2000_2_0221|ESQ|202211|202209|202209|||||||||||||||||4.6473|13.4766|2.3734|||0.6208|||||||||||||||8.1493||||||||||||||||||43.26|42.166|59.0387|33006.9667|
russ2000_2_0221|ESQ|202212|202212|202212||273.391||||1237.481|||||||||||4.6086|13.3645|2.3536|||0.6472||||||||||||||1.1|8.1953|||||||||28.518|84.271||25.122||7.332||9.114||42.9|41.8151|56.105|20399.3|
russ2000_2_0221|ESQ|202301|202212|202212|||||||||||||||||4.5361|13.3736|2.4116|||0.6362|||||||||||||||||||||||||||||||||46.54|45.3631|108.0183|25850.5667|
russ2000_2_0221|ESQ|202302|202212|202212|||||||||||||||||4.4825|13.2155|2.3831|||0.8346|||||||||||||||||||||||||||||||||45.99|44.9266|103.5108|27518.1333|
russ2000_2_0221|ESQ|202303|202303|202303||311.735||||1280.073|||||||||||3.6326|10.7098|1.9319|||0.9719||||||||||||||1.47|8.1908||||||0.268|||35.355|96.534||29.551||8.057||12.179||37.27|36.4082|32.1596|34552.2667|
russ2000_2_0221|ESQ|202304|202303|202303|||||||||||||||||3.2306|8.8089|1.8128|||1.0256|||||||||||||||||||||||||||||||||37.79|36.9162|-2.2047|41290.4667|
russ2000_2_0221|ESQ|202305|202303|202303|||||||||||||||||3.676|10.0233|2.0626|||0.9651|||||||||||||||8.1904||||||||||||||||||43|42.1391|40.4522|28012.1667|
russ2000_2_0221|ESQ|202306|202306|202306||209.88||||1271.648|||||||||||3.8264|10.4336|2.147|||0.9272||||||||||||||1.1|8.1924||||||0.018|||38.117|103.436||26.784||8.305||9.113||44.76|43.8638|54.8673|29118.8667|
russ2000_2_0221|ESQ|202307|202306|202306|||||||||||||||||4.1432|11.2256|2.3697|||0.8019|||||||||||||||||||||||||||||||||51.75|50.7139|214.0767|35562.1333|
russ2000_2_0221|ESQ|202308|202306|202306|||||||||||||||||3.6916|10.0022|2.1141|||0.9759|||||||||||||||8.2025||||||||||||||||||46.11|45.2994|168.3373|21251.9667|
russ2000_2_0221|ESQ|202309|202309|202309||235.019||||1296.802|||||||||||3.6332|9.8438|2.0806|||0.9916||||||||||||||1.17|8.2033|||||||||40.243|109.71||28.253||9.161||9.837||45.38|44.5822|162.3495|19067.1333|
russ2000_2_0221|ESQ|202310|202309|202309|||||||||||||||||3.3609|9.157|1.9588|||1.0153|||||||||||||||||||||||||||||||||44.32|43.5409|128.5513|23481.8667|
russ2000_2_0221|ESQ|202311|202309|202309|||||||||||||||||3.5702|9.7273|2.081|||1.0089|||||||||||||||8.2042||||||||||||||||||47.08|46.3798|151.2347|18352.5667|
russ2000_2_0221|ESQ|202312|202312|202312||287.316||||1418.321|||||||||||3.875|10.5579|2.2587|||0.9295||||||||||||||1.18|8.2878|||||||||41.011|113.524||28.936||9.574||9.882||51.1|50.34|184.2156|22177.3333|
russ2000_2_0221|ESQ|202401|202312|202312|||||||||||||||||3.6644|10.1341|2.0812|||0.9527|||||||||||||||||||||||||||||||||49.86|49.1184|125.9137|36344.9|
russ2000_2_0221|ESQ|202402|202312|202312|||||||||||||||||3.7093|10.2581|2.1066|||1.0402|||||||||||||||||||||||||||||||||50.47|49.876|130.9693|46375.2667|
russ2000_2_0221|ESQ|202403|202403|202403||300.402||||1447.203|||||||||||3.4557|9.5569|1.9612|||1.1165||||||||||||||1.2|8.2928|||||||||38.89|113.225||29.252||10.255||10.058||47.02|46.4666|102.0942|31079.1667|
russ2000_2_0221|ESQ|202404|202403|202403|||||||||||||||||3.4699|10.0968|1.8802|||1.1182|||||||||||||||||||||||||||||||||46.95|46.3974|88.945|51184.7|
russ2000_2_0221|ESQ|202405|202403|202403|||||||||||||||||3.3458|9.7355|1.8129|||1.2149|||||||||||||||8.2928||||||||||||||||||45.27|44.8746|75.0131|32343.5333|
russ2000_2_0221|ESQ|202406|202406|202406||329.547||||1498.303|||||||||||3.4544|10.0516|1.8718|||1.1555||||||||||||||1.25|8.2929|||||||||40.264|117.038||30.597||10.639||10.487||46.74|46.3318|87.2035|24386.1333|
russ2000_2_0221|ESQ|202407|202406|202406|||||||||||||||||4.253|12.3542|2.2619|||0.9275|||||||||||||||||||||||||||||||||59.3|58.7821|162.222|35215.6333|
russ2000_2_0221|ESQ|202408|202406|202406|||||||||||||||||4.4129|12.8188|2.353|||0.9345|||||||||||||||8.3142||||||||||||||||||61.53|61.1582|182.0257|32767.0667|
russ2000_2_0221|ESQ|202409|202409|202409||359.123||||1549.906|||||||||||4.6173|13.4125|2.462|||0.8931||||||||||||||1.34|8.3203|||||||||41.787|120.705||31.92||10.71||11.36||64.38|63.9909|205.7212|25384.6667|
russ2000_2_0221|ESQ|202410|202409|202409|||||||||||||||||4.509|12.998|2.3111|||0.8901|||||||||||||||||||||||||||||||||64.6|64.2096|178.3684|27063.9333|
russ2000_2_0221|ESQ|202411|202409|202409|||||||||||||||||5.4227|15.6318|2.7798|||0.7723|||||||||||||||8.3213||||||||||||||||||77.69|77.3803|287.3588|28765.6|
russ2000_2_0221|ESQ|202412|202412|202412||368.075||||1655.409|||||||||||5.4988|15.8511|2.8188|||0.7616||||||||||||||1.37|8.3548|||||||||43.658|124.824||33.055||10.698||11.753||78.78|78.4659|296.429|48257.3|
russ2000_2_0221|ESQ|202501|202412|202412|||||||||||||||||6.0744|17.3198|3.1493|||0.6714|||||||||||||||||||||||||||||||||89.37|89.0137|378.5935|98075.6667|
russ2000_2_0221|ESQ|202502|202412|202412|||||||||||||||||5.2418|14.9457|2.7176|||0.8104|||||||||||||||||||||||||||||||||77.12|76.9704|276.2472|99915|
russ2000_2_0221|ESQ|202503|202503|202503||409.96||||1703.713|||||||||||5.1018|14.5465|2.6694|||0.8327||||||||||||||1.33|8.4318|||||||||45.007|129.332||33.76||11.186||11.407||75.06|74.9144|264.8159|61548.1|
russ2000_2_0221|ESQ|202504|202503|202503|||||||||||||||||5.5527|15.9074|2.8299|||0.7427|||||||||||||||||||||||||||||||||84.15|83.9868|299.576|72151.7667|
russ2000_2_0221|ESQ|202505|202503|202503|||||||||||||||||5.977|17.1229|3.0569|||0.7176|||||||||||||||8.4615||||||||||||||||||90.58|90.58|356.4827|55122.5|
russ2000_2_0221|ESQ|202506|202506|202506|||||||||||||||||6.1295|17.5595|3.1349|||0.6998|||||||||||||||||||||||||||||||||92.89|92.89|376.0287|92010.9333|
russ2000_2_0221|ESQ|202507|202506|202506|||||||||||||||||6.5491|18.7618|3.3495|||0.6549|||||||||||||||||||||||||||||||||99.25|99.25|429.8439|121900|