russ2000_2_0217|EPRT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0217|EPRT|Long Name|1|1|Essential Properties Realty Trust Inc Total Current Assets (Quarterly) (USD)|Essential Properties Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Essential Properties Realty Trust Inc Inventories (Quarterly) (USD)|Essential Properties Realty Trust Inc Net PP&E (Quarterly) (USD)|Essential Properties Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Liabilities (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Deposits (Quarterly) (USD)|Essential Properties Realty Trust Inc Book Value (Quarterly) (USD)|Essential Properties Realty Trust Inc Retained Earnings (Quarterly) (USD)|Essential Properties Realty Trust Inc Treasury Stock (Quarterly) (USD)|Essential Properties Realty Trust Inc EV to Revenues|Essential Properties Realty Trust Inc EV to Earnings|Essential Properties Realty Trust Inc EV to Free Cash Flow|Essential Properties Realty Trust Inc EV to Assets (Quarterly)|Essential Properties Realty Trust Inc PS Ratio|Essential Properties Realty Trust Inc PE Ratio|Essential Properties Realty Trust Inc Price to Book Value|Essential Properties Realty Trust Inc PEG Ratio|Essential Properties Realty Trust Inc Debt to Equity Ratio|Essential Properties Realty Trust Inc Dividend Yield|Essential Properties Realty Trust Inc Shareholder Yield (TTM)|Essential Properties Realty Trust Inc Percent of Shares Outstanding Short|Essential Properties Realty Trust Inc Total Receivables (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Payables (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Capital Stock (Quarterly) (USD)|Essential Properties Realty Trust Inc Return on Invested Capital|Essential Properties Realty Trust Inc Quality Ratio Score|Essential Properties Realty Trust Inc Momentum Score|Essential Properties Realty Trust Inc Beta (1Y)|Essential Properties Realty Trust Inc Sustainable Growth Rate (TTM)|Essential Properties Realty Trust Inc Institutional Investor Ownership Percentage|Essential Properties Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Essential Properties Realty Trust Inc Total Employees (Annual)|Essential Properties Realty Trust Inc EPS Diluted (Quarterly) (USD)|Essential Properties Realty Trust Inc Shares Outstanding|Essential Properties Realty Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|Essential Properties Realty Trust Inc Ordinary Shares Number (Quarterly)|Essential Properties Realty Trust Inc Payout Ratio|Essential Properties Realty Trust Inc Quick Ratio (Quarterly)|Essential Properties Realty Trust Inc Normalized Diluted EPS (Quarterly) (USD)|Essential Properties Realty Trust Inc Stock Buybacks (Quarterly) (USD)|Essential Properties Realty Trust Inc Effective Tax Rate (TTM)|Essential Properties Realty Trust Inc Return on Equity|Essential Properties Realty Trust Inc Net Income (TTM) (USD)|Essential Properties Realty Trust Inc Revenue (TTM) (USD)|Essential Properties Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Essential Properties Realty Trust Inc Revenue (Quarterly) (USD)|Essential Properties Realty Trust Inc Gross Profit (Quarterly) (USD)|Essential Properties Realty Trust Inc SG&A Expense (Quarterly) (USD)|Essential Properties Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Essential Properties Realty Trust Inc Net Income (Quarterly) (USD)|Essential Properties Realty Trust Inc Net Interest Income (Quarterly) (USD)|Essential Properties Realty Trust Inc Price (USD)|Essential Properties Realty Trust Inc Total Return Price (USD)|Essential Properties Realty Trust Inc Enterprise Value (USD)|Essential Properties Realty Trust Inc 30-Day Average Daily Volume|Essential Properties Realty Trust Inc 1 Year Price Returns (Daily)
russ2000_2_0217|EPRT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0217|EPRT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0217|EPRT||5|5|91.2|91.2|0|0|91.2|91.2|91.2|91.2|0|91.2|91.2|0|1.43939393939|91.375|1.43939393939|91.375|1.43939393939|1.43939393939|1.43939393939|1.43913043478|91.2|1.44649446494|91.3333333333|15.2592592593|91.2|91.2|91.2|91.375|91.375|30.5|30.5333333333|91.375|30.5|91.3076923077|243.333333333|91.3076923077|28.6551724138|0|91.2|91.2|91.2|91.3076923077|91.2727272727|91.3333333333|91.375|91.2|91.2|91.2857142857|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|1.44915254237|1.44915254237|1.43939393939|1.44919786096|1.44542772861
russ2000_2_0217|EPRT||6|6|10|10|0|0|10|10|10|10|0|10|10|0|594|8|594|8|594|594|594|460|10|271|3|54|10|10|10|8|8|14|15|8|2|13|3|13|29|0|10|10|10|13|11|9|8|10|10|7|13|13|13|13|13|13|590|590|594|561|339
russ2000_2_0217|EPRT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0217|EPRT|201703|201703|201703||||||||||||||||||||||||||||||||||40.9769||0.0142||||||0.0121|||||||10.096|9.887|1.951|0.583|0.583|-3.715|||||
russ2000_2_0217|EPRT|201706|201706|201706||||||||||||||||||||||||||||||||||40.9769||0.05||||||0.025|||||||13.317|12.838|2.331|2.082|2.047|-5.16|||||
russ2000_2_0217|EPRT|201709|201709|201709||||||||||||||||||||||||||||||||||40.9769||0.0127||||||-0.0036|0||||||13.58|13.191|2.336|0.513|0.522|-6.305|||||
russ2000_2_0217|EPRT|201712|201712|201712|27.973|7.25|||62.453|760.818|6.851|753.967||181.402|0||||||||||4.0884||||5.498|0|0|||||||40.9769|19|0.0768|||40.9769|1607.4639|1.8608|0.0282|0|||6.297|54.459||17.466|16.996|2.163|3.273|3.145|-7.356|||||
russ2000_2_0217|EPRT|201803|201803|201803|23.763|1.842|||63.761|753.84|6.277|747.563||232.753|||||||||||3.1584||||7.148|||||||||40.9769|19|0.0271|||40.9769|0|1.4322|0.0417|0|2.6259||6.823|64.53||20.167|19.82|3.356|1.139|1.109|-8.24|||||
russ2000_2_0217|EPRT|201806|201806|201806|154.161|131.387|||64.315|527.965|6.992|520.973||532.214|0.222||16.2531|144.8742|44.9693|0.9025|8.5726|81.0767|2.4154||0.956|||0.0484|9.015||0.403|0.7703|2|||2.5918||59.3422||0.01|40.9769||40.9769|0|20.0804|-0.0147|-552.7|2.7729|2.5918|8.176|72.878||21.665|21.285|2.987|3.586|3.4|-8.606|13.5|9.8211|1286.4842||
russ2000_2_0217|EPRT|201807|201806|201806|||||||||||||16.3993||45.3738||8.7537|110.6247|1.064|||||0.0675|||||||||||||||||||||||||||||||14|10.1848|1195.1452||
russ2000_2_0217|EPRT|201808|201806|201806|||||||||||||17.2003||47.5902||8.9351|112.9162|1.1895|||||0.0618|||||||||||||43.7491||||||||||||||||||14.29|10.3958|1265.3384|306868.3333|
russ2000_2_0217|EPRT|201809|201809|201809|91.341|73.271|||64.542|540.068|20.702|519.366||564.547|-4.253||15.3499|100.5821|37.3375|0.9634|8.7975|112.126|1.178||0.8989|||3.1705|11.213|14.068|0.431|1.1519|2|||3.4358||61.4727||0.12|43.7491||43.7491|0|4.081|0.1089|-36.482|1.7227|3.4358|12.978|85.04|0.224|25.742|25.248|3.529|7.733|5.324|-5.908|14.07|10.4005|1256.5886|625097.6|
russ2000_2_0217|EPRT|201810|201809|201809|||||||||||||15.0464||36.5991||8.0831|58.1229|1.0671|||||1.4323|||||||||||||||||||||||||||||||13.56|10.0235|1286.9801|707442.9|
russ2000_2_0217|EPRT|201811|201809|201809|||||||||||||15.3293||37.2874||8.4348|58.9355|1.0849|||||0.7452|||||||||||||43.7491||||||||||||||||||14.15|10.4596|1297.0424|638657.5333|
russ2000_2_0217|EPRT|201812|201812|201812|38.206|4.236|||66.421|569.859|18.127|551.732||562.179|-7.659||14.4478|89.0374|30.277|1.0068|8.244|48.2122|1.0772|0.5554|0.9608|||2.4605|14.255|13.189|0.431|1.3328|2|||0.3729||63.037|18|0.13|43.7491||43.7491|90.0986|1.0201|0.14|0|0.937|3.7659|15.614|96.224|0.21|28.65|27.891|3.89|8.352|5.781|-6.507|13.83|10.3807|1292.6675|649126.3333|
russ2000_2_0217|EPRT|201901|201812|201812|||||||||||||15.3844||32.2398||8.1544|54.3433|1.2241|0.6381||||1.251|||||||||||||||||||||||||||||||15.27|11.4616|1472.9153|363527.3667|
russ2000_2_0217|EPRT|201902|201812|201812|||||||||||||15.8791||33.2764||8.9234|58.5235|1.3057|0.681||||1.9707|||||||||||||43.7955||||||||||||||||||16.71|12.5424|1518.7546|308217.7667|
russ2000_2_0217|EPRT|201903|201903|201903|140.71|109.113|||69.132|541.039|26.238|514.801||792.037|-13.673||16.5337|85.869|30.7192|1.121|10.424|68.2775|2.015||0.6373|||2.041|16.615|16.145|0.571|1.5924|2|||-1.2339||64.6401||0.13|57.8255||57.8255|132.0975|4.7918|0.1417|-235.704|0.8152|3.8443|20.634|107.164|0.21|31.107|29.86|4.188|8.79|6.129|-6.998|19.52|14.8104|1917.5435|785291.7|
russ2000_2_0217|EPRT|201904|201903|201903|||||||||||||17.1597||31.8822||10.8866|53.0256|1.4594|0.3951||||0.9901|||||||||||||||||||||||||||||||20.36|15.4477|1798.9997|928262.6|
russ2000_2_0217|EPRT|201905|201903|201903|||||||||||||17.4726||32.4636||11.3731|54.5385|1.5383|0.4061||||1.7637|||||||||||||57.8255||||||||||||||||||21.27|16.1381|1861.4513|544046.9|
russ2000_2_0217|EPRT|201906|201906|201906|52.078|7.816|||58.107|612.787|30.359|582.428||785.594|-18.447||16.647|78.1647|28.8737|1.1979|10.9347|52.4359|1.4375||0.7289|4.4014||2.3362|19.61|16.917|0.578|1.7701|2||0.488|-2.8142||76.6659||0.14|57.8255||57.8255|172.3327|0.9034|0.1012|0|0.6222|3.8907|25.185|118.254|0.22|32.755|32.11|4.737|10.647|7.951|-5.261|20.45|15.516|1781.6521|482526.4333|48.4444
russ2000_2_0217|EPRT|201907|201906|201906|||||||||||||20.4797||35.5213||11.0595|40.8077|2.052|0.1306||4.2478||2.051||||||10|0.5213||||||76.3282||||||||||||||||||21.22|16.2821|2421.8076|1316036.6|53.0435
russ2000_2_0217|EPRT|201908|201906|201906|||||||||||||21.506||37.3014||11.5025|42.4423|2.1676|0.1405||3.8045||1.9138||||||10|0.5135||||||76.3282||||||||||||||||||22.07|16.9343|2512.6381|1431406.8667|58.9223
russ2000_2_0217|EPRT|201909|201909|201909|67.171|23.446|||74.973|704.449|34.968|669.481||1093.362|-22.733||19.1717|74.59|31.64|1.3677|12.2426|45.1731|2.2638|0.2668|0.6035|3.8188|-14.8717|5.007|22.592|17.652|0.796|2.1833|2|10|0.4994|-3.5828|64.1082|77.6129||0.18|79.673||79.673|182.1996|1.3166|0.1276|-74.064|0.622|4.3587|33.106|128.803|0.22|36.291|35.849|7.53|14.172|13.245|-7.093|23.49|18.0239|2588.2031|1068989.9333|61.4517
russ2000_2_0217|EPRT|201910|201909|201909|||||||||||||20.8728||34.4473||13.0005|43.9655|1.864|0.2988||3.4455||5.2828||||||10|0.3651||42.0718||||||||||||||||||||||25.5|19.7532|2682.1023|1861912.5667|88.6765
russ2000_2_0217|EPRT|201911|201909|201909|||||||||||||21.4142||35.3408||13.1178|44.3621|1.941|0.3038||3.2963||5.659||||||10|0.327||45.1513||||81.0327||||||||||||||||||25.73|19.9314|2766.3134|1395534.4333|81.5588
russ2000_2_0217|EPRT|201912|201912|201912|63.204|8.304|||78.922|773.334|36.848|736.486||1194.45|-27.482||20.1237|67.0171|31.6638|1.4196|13.401|39.381|1.8269|0.3296|0.6086|3.5016|-18.3731|6.807|25.926|19.395|0.838|2.5552|2|10|0.05|-2.4908||82.1758|27|0.18|83.7612||83.7612|152.7099|0.929|0.1595|-101.867|0.627|4.7256|41.846|139.358|0.23|39.205|38.469|5.29|14.72|14.521|-6.892|24.81|19.4004|2641.5231|1132406.9|79.263
russ2000_2_0217|EPRT|202001|201912|201912|||||||||||||23.429||36.8645||14.8756|43.7143|2.157|0.3669||3.1873||3.5083||||||10|-0.5081||||||91.9498||||||||||||||||||27.54|21.5352|3302.7144|1149960.7333|73.6478
russ2000_2_0217|EPRT|202002|201912|201912|||||||||||||20.3279||31.985||13.871|40.7619|1.7405|0.3044||3.8411||3.2787||||||10|0.6526||||||||||||||||||||||||25.68|20.0807|2805.266|1064834.9|35.0029
russ2000_2_0217|EPRT|202003|202003|202003|257.362|192.616|||80.592|949.666|76.12|873.546||1348.39|-34.878||12.5545|37.8428|19.1952|0.8154|7.4648|21.9365|1.0639|0.3014|0.6409|6.3676|-29.6589|5.8667|29.117|21.295|0.919|2.7423|2|9|1.7881|-1.9595||91.3323||0.15|91.9498||91.9498|141.1325|2.9129|0.1336|-198.162|0.498|4.7639|49.676|149.738|0.23|41.487|41.114|7.536|14.074|13.959|-6.602|13.82|10.8067|2116.562|2007350.3667|-33.0943
russ2000_2_0217|EPRT|202004|202003|202003|||||||||||||13.5554||20.7255||7.9573|22.3692|0.9915|0.339||6.1898||3.7989||||||5|1.5544||||||||||||||||||||||||14.54|11.5519|2029.7566|1940211.8667|-28.9652
russ2000_2_0217|EPRT|202005|202003|202003|||||||||||||12.9145||19.7457||7.8642|22.1077|0.9804|0.3148||6.263||2.9373||||||5|1.683||||||91.9925||||||||||||||||||14.37|11.4169|1915.3932|1310932.1333|-35.2634
russ2000_2_0217|EPRT|202006|202006|202006|167.863|100.839|||79.177|888.859|34.684|854.175||1351.085|-45.915||13.413|40.0249|23.3844|0.928|8.5702|24.0923|1.0684|1.2446|0.5911|5.7471|-26.464|5.8085|31.287|21.545|0.93|2.6942|3|4|1.893|-2.0053||92.4839||0.11|93.024||93.024|144.4344|3.8094|0.1142|-17.113|0.488|4.513|52.106|155.486|0.23|38.503|37.931|6.253|10.514|10.381|-7.259|15.66|12.4418|2147.2143|1596839.1|-25.9481
russ2000_2_0217|EPRT|202007|202006|202006|||||||||||||14.1669||24.6986||8.7401|25.5161|1.0892|1.3503||5.7522||4.4005||||||4|1.8893||||||||||||||||||||||||15.82|12.7566|2191.5855|1057687.1|-23.7689
russ2000_2_0217|EPRT|202008|202006|202006|||||||||||||14.6877||25.6067||9.1489|26.7097|1.1402|1.4233||5.4952||3.9224||||||4|1.9204||||||93.027||||||||||||||||||16.56|13.3533|2291.1724|522733|-25.2752
russ2000_2_0217|EPRT|202009|202009|202009||183.765||||890.011|||||||16.8599||29.3938||10.2004|32.1404|1.2336|1.5365|0.5133|5.0218||4.85||||||4|1.7074|||||0.13|104.6716||||||-211.433|||51.124|162.104||42.909|42.099|5.917||12.263||18.32|14.9609|2571.2705|908088.1|-20.0349
russ2000_2_0217|EPRT|202010|202009|202009|||||||||||||17.0214||29.6753||9.304|29.3158|1.1252|1.5566||5.5057|||||||||||||||||||||||||||||||||16.71|13.6461|2392.4975|1183291.0333|-24.5835
russ2000_2_0217|EPRT|202011|202009|202009|||||||||||||||||11.9543|37.6667|1.4457|||4.285|||||||||||||||104.6716||||||||||||||||||21.47|17.5334|2806.997|951556.4|
russ2000_2_0217|EPRT|202012|202012|202012||26.602||||906.854|||||||||||11.6703|36.7719|1.4114||0.5177|4.437||||||||||||||0.05|106.3615||||||-34.298|||42.273|164.008||41.109|38.983|4.738||5.67||20.96|17.3162|2861.4262|1066920.0333|
russ2000_2_0217|EPRT|202101|202012|202012|||||||||||||||||12.346|47.8409|1.4217|||4.4181|||||||||||||||||||||||||||||||||21.05|17.3906|3099.6571|787150.3|
russ2000_2_0217|EPRT|202102|202012|202012|||||||||||||||||14.2111|55.0682|1.6454|||3.8382|||||||||||||||106.9349||||||||||||||||||24.23|20.0177|3297.0743|677967.1|
russ2000_2_0217|EPRT|202103|202103|202103||42.842||||1008.434|||||||||||13.3949|53.093|1.5132||0.5674|4.1174||||||||||||||0.14|109.1716||||||-64.928|||43.609|171.073||48.552|47.138|6.431||15.295||22.83|19.0587|3314.4303|1163111.2333|
russ2000_2_0217|EPRT|202104|202103|202103|||||||||||||||||15.3311|60.7674|1.864|||3.5974|||||||||||||||117.4967||||||||||||||||||26.13|21.8136|3968.0098|1234762.2333|
russ2000_2_0217|EPRT|202105|202103|202103|||||||||||||||||15.1199|59.9302|1.8384|||3.6477|||||||||||||||117.4967||||||||||||||||||25.77|21.513|3879.8873|918642.2|
russ2000_2_0217|EPRT|202106|202106|202106||126.465||||1106.104|||||||||||15.2043|52|1.7382||0.5566|3.5503||||||||||||||0.2|117.983||||||-199.494|||56.512|189.636||57.066|55.892|6.47||23.284||27.04|22.7823|4094.4627|1042156.0667|
russ2000_2_0217|EPRT|202107|202106|202106|||||||||||||||||16.2839|55.6923|1.8659|||3.3149|||||||||||||||118.2563||||||||||||||||||28.96|24.3999|4351.8313|859569.4333|
russ2000_2_0217|EPRT|202108|202106|202106|||||||||||||||||17.5715|60.0962|2.0135|||3.072|||||||||||||||||||||||||||||||||31.25|26.3293|4734.9817|540441.2333|
russ2000_2_0217|EPRT|202109|202109|202109||27.509||||1109.298|||||||||||16.0533|54.1731|1.815||0.5273|3.4789||||||||||||||0.23|121.3624||||||-101.398|||71.756|206.328||59.601|58.243|5.596||27.507||28.17|23.9455|4254.8611|807839.5|
russ2000_2_0217|EPRT|202110|202109|202109|||||||||||||||||16.3072|47.9677|1.8632|||3.2952|||||||||||||||121.5739||||||||||||||||||29.74|25.28|4648.0591|707026.1|
russ2000_2_0217|EPRT|202111|202109|202109|||||||||||||||||14.9168|45.9355|1.7873|||3.441|||||||||||||||||||||||||||||||||28.48|24.209|4287.2615|606142.5|
russ2000_2_0217|EPRT|202112|202112|202112||59.758||||1254.992|||||||||||15.4642|46.7258|1.8181||0.5724|3.3828||||||||||||||0.24|124.6491||||||-92.447|||95.725|230.234||65.015|63.199|5.832||29.639||28.97|24.6255|4470.8381|912826.4|
russ2000_2_0217|EPRT|202201|202112|202112|||||||||||||||||12.8632|30.7901|1.5265|||4.0096|||||||||||||||||||||||||||||||||24.94|21.3919|4256.8353|810491.1333|
russ2000_2_0217|EPRT|202202|202112|202112|||||||||||||||||12.6592|30.4198|1.5197|||4.0584|||||||||||||||125.6052||||||||||||||||||24.64|21.1345|4230.7061|960957.8667|
russ2000_2_0217|EPRT|202203|202203|202203||14.255||||1241.969|||||||||||13.2508|31.4444|1.6402||0.5278|4.0047||||||||||||||0.21|131.1517||||||-158.338|||107.129|251.803||70.121|69.112|8.063||26.699||25.47|22.0673|4520.5062|1111217.3667|
russ2000_2_0217|EPRT|202204|202203|202203|||||||||||||||||12.1179|28.1818|1.4674|||4.1129|||||||||||||||131.1517||||||||||||||||||24.8|21.4868|4432.6679|846518.4333|
russ2000_2_0217|EPRT|202205|202203|202203|||||||||||||||||11.1214|25.5682|1.3313|||4.5333|||||||||||||||||||||||||||||||||22.5|19.4941|4163.8069|745712.9333|
russ2000_2_0217|EPRT|202206|202206|202206||17.993||||1319.502|||||||||||10.5965|24.5682|1.2793||0.5491|4.8104||||||||||||||0.27|132.6699||||||-32.239|||119.498|266.183||71.446|70.618|7.026||35.653||21.62|18.9666|4022.1631|974209.8667|
russ2000_2_0217|EPRT|202207|202206|202206|||||||||||||||||11.1069|24.7579|1.3903|||4.4218|||||||||||||||133.6221||||||||||||||||||23.52|20.6334|4343.1019|911339.4|
russ2000_2_0217|EPRT|202208|202206|202206|||||||||||||||||10.8749|23.8316|1.4258|||4.5936|||||||||||||||142.3621||||||||||||||||||22.64|19.8614|4500.7234|987930.6|
russ2000_2_0217|EPRT|202209|202209|202209||136.303||||1349.843|||||||||||9.483|21.4421|1.2828||0.5089|5.1055||||||||||||||0.26|142.3772||||||-213.337|||128.419|277.245||70.663|69.833|7.868||36.428||20.37|17.87|4082.1789|920375.6|
russ2000_2_0217|EPRT|202210|202209|202209|||||||||||||||||9.7796|21.0102|1.1744|||5.1481|||||||||||||||142.3772||||||||||||||||||20.59|18.3056|4090.2718|1076622.6333|
russ2000_2_0217|EPRT|202211|202209|202209|||||||||||||||||10.7052|23.6837|1.3239|||4.567|||||||||||||||||||||||||||||||||23.21|20.6349|4369.3311|659988.0667|
russ2000_2_0217|EPRT|202212|202212|202212||62.345||||1503.262|||||||||||11.0452|23.5204|1.3147||0.571|4.5987||||||||||||||0.25|142.3797||||||0.03|||134.13|286.506||74.276|73.492|6.508||35.35||23.05|20.4927|4471.8427|947211.4667|
russ2000_2_0217|EPRT|202301|202212|202212|||||||||||||||||12.0792|24.5758|1.3922|||4.4184|||||||||||||||||||||||||||||||||24.33|21.8918|4994.7778|1075435.4333|
russ2000_2_0217|EPRT|202302|202212|202212|||||||||||||||||12.2119|25.4646|1.4625|||4.2642|||||||||||||||144.3509||||||||||||||||||25.21|22.6837|5085.4222|973578.1333|
russ2000_2_0217|EPRT|202303|202303|202303||70.958||||1505.72|||||||||||11.3586|24.4242|1.4464||0.542|4.4458||||||||||||||0.29|148.8381||||||-147.241|||150.327|300.072||83.687|82.844|8.583||42.896||24.18|21.7569|4933.1039|1065603.4667|
russ2000_2_0217|EPRT|202304|202303|202303|||||||||||||||||11.22|22.3271|1.356|||4.4018|||||||||||||||148.8381||||||||||||||||||23.89|21.7432|4929.293|803399.3|
russ2000_2_0217|EPRT|202305|202303|202303|||||||||||||||||11.1685|22.3645|1.3583|||4.3945|||||||||||||||||||||||||||||||||23.93|21.7796|4912.9208|713880.6333|
russ2000_2_0217|EPRT|202306|202306|202306||14.108||||1505.562|||||||||||10.9113|21.9252|1.3316||0.508|4.4825||||||||||||||0.35|155.1725||||||-149.326|||167.476|315.142||86.516|85.372|7.585||52.802||23.46|21.3519|4831.0599|980881.4|
russ2000_2_0217|EPRT|202307|202306|202306|||||||||||||||||12.0039|22.6522|1.4521|||3.9251|||||||||||||||156.0086||||||||||||||||||26.05|23.9955|5480.067|1083725.7667|
russ2000_2_0217|EPRT|202308|202306|202306|||||||||||||||||11.1237|20.9913|1.3456|||4.2357|||||||||||||||||||||||||||||||||24.14|22.2362|5182.0906|870910.9333|
russ2000_2_0217|EPRT|202309|202309|202309||36.106||||1674.391|||||||||||9.9303|18.7391|1.2014||0.563|4.7448||||||||||||||0.29|156.0242||||||-20.151|||176.962|336.136||91.657|90.298|7.174||45.914||21.55|19.8504|4778.3624|1098832.8333|
russ2000_2_0217|EPRT|202310|202309|202309|||||||||||||||||9.2002|17.5254|1.1405|||4.8037|||||||||||||||156.0242||||||||||||||||||20.68|19.2998|4791.9105|1553758.3667|
russ2000_2_0217|EPRT|202311|202309|202309|||||||||||||||||10.4592|19.9237|1.2965|||4.2254|||||||||||||||||||||||||||||||||23.51|21.9409|5233.4589|1277306.4333|
russ2000_2_0217|EPRT|202312|202312|202312||39.807||||1781.259|||||||||||11.6025|22.1017|1.4382||0.5602|3.809||||||||||||||0.31|164.6352||||||-190.6|||190.707|359.594||97.734|96.417|7.335||49.095||26.08|24.3394|5634.4411|1409821.7|
russ2000_2_0217|EPRT|202401|202312|202312|||||||||||||||||10.6327|20.0887|1.3769|||3.8683|||||||||||||||||||||||||||||||||24.91|23.5043|5738.2968|1205073.5|
russ2000_2_0217|EPRT|202402|202312|202312|||||||||||||||||10.1504|19.1774|1.3261|||4.0521|||||||||||||||166.1027||||||||||||||||||23.78|22.4381|5587.1562|1085772.2|
russ2000_2_0217|EPRT|202403|202403|202403||79.161||||1765.886|||||||||||11.3242|21.3952|1.5088||0.5154|3.8145||||||||||||||0.28|175.3064||||||-244.735|||194.786|379.408||103.501|102.508|9.358||46.975||26.53|25.3087|6131.3948|1750361.1667|
russ2000_2_0217|EPRT|202404|202403|202403|||||||||||||||||11.0484|21.4065|1.425|||3.8435|||||||||||||||175.3064||||||||||||||||||26.33|25.118|6214.4765|1416270.3333|
russ2000_2_0217|EPRT|202405|202403|202403|||||||||||||||||10.9813|21.2764|1.4164|||3.867|||||||||||||||||||||||||||||||||26.17|24.9653|6186.4275|1127775.6|
russ2000_2_0217|EPRT|202406|202406|202406||23.557||||2014.926|||||||||||11.5729|22.4228|1.4929||0.5904|3.6693||||||||||||||0.29|175.3303|||||||||193.501|402.16||109.268|108.113|8.71||51.517||27.58|26.3104|6434.2687|1488050.7667|
russ2000_2_0217|EPRT|202407|202406|202406|||||||||||||||||12.523|25.9744|1.6426|||3.4916|||||||||||||||175.3303||||||||||||||||||30.39|29.2991|7228.2868|1536547.8333|
russ2000_2_0217|EPRT|202408|202406|202406|||||||||||||||||13.1493|27.2735|1.7248|||3.3253|||||||||||||||||||||||||||||||||31.91|30.7646|7494.7889|1335920.0667|
russ2000_2_0217|EPRT|202409|202409|202409||32.656||||2330.409|||||||||||14.0724|29.188|1.8458||0.6878|3.1072||||||||||||||0.27|175.3318|||||||||196.727|427.635||117.132|115.596|8.623||49.14||34.15|32.9242|7887.5287|1356982.5667|
russ2000_2_0217|EPRT|202410|202409|202409|||||||||||||||||13.0608|28.3478|1.7899|||3.4055|||||||||||||||175.3318||||||||||||||||||32.5|31.699|7887.8887|1237076.7|
russ2000_2_0217|EPRT|202411|202409|202409|||||||||||||||||13.6618|29.6522|1.8723|||3.2557|||||||||||||||||||||||||||||||||33.82|33.3617|8150.8864|1113054.4333|
russ2000_2_0217|EPRT|202412|202412|202412||40.713||||2226.555|||||||||||12.556|27.2522|1.7207||0.5942|3.5424||||||||||||||0.3|187.5376||||||-325.508|||203.007|449.61||119.709|118.397|8.47||55.375||31.21|31.0864|7666.9706|1116474.0333|
russ2000_2_0217|EPRT|202501|202412|202412|||||||||||||||||12.6443|28.1579|1.6893|||3.6137|||||||||||||||||||||||||||||||||31.9|31.5107|8105.21|1231580.2333|
russ2000_2_0217|EPRT|202502|202412|202412|||||||||||||||||12.8886|28.7018|1.7241|||3.5452|||||||||||||||187.7803||||||||||||||||||32.5|32.1193|8229.4244|1125518.4333|
russ2000_2_0217|EPRT|202503|202503|202503||47.003||||2233.676|||||||||||12.8413|28.5965|1.7178||0.5553|3.5583||||||||||||||0.29|197.5123||||||-278.623|||212.14|475.463||129.354|127.097|11.543||56.108||32.4|32.0015|8206.8908|2056780.6|
russ2000_2_0217|EPRT|202504|202503|202503|||||||||||||||||12.2031|27.6261|1.6448|||3.6827|||||||||||||||197.5123||||||||||||||||||31.93|31.4715|8354.8648|2213734.0667|
russ2000_2_0217|EPRT|202505|202503|202503|||||||||||||||||12.399|28.0696|1.6712|||3.6245|||||||||||||||||||||||||||||||||32.28|31.9767|8455.596|1423352.4333|
russ2000_2_0217|EPRT|202506|202506|202506|||||||||||||||||12.5526|28.4174|1.6919|||3.5802|||||||||||||||||||||||||||||||||32.68|32.373|8534.601|1820675.4|
russ2000_2_0217|EPRT|202507|202506|202506|||||||||||||||||12.3106|27.8696|1.6593|||3.6817|||||||||||||||||||||||||||||||||32.05|32.05|8410.1682|1941766.1333|