russ2000_2_0205|EEX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0205|EEX|Long Name|1|1|Emerald Holding Inc Total Current Assets (Quarterly) (USD)|Emerald Holding Inc Cash and Short Term Investments (Quarterly) (USD)|Emerald Holding Inc Inventories (Quarterly) (USD)|Emerald Holding Inc Net PP&E (Quarterly) (USD)|Emerald Holding Inc Goodwill and Intangibles (Quarterly) (USD)|Emerald Holding Inc Total Liabilities (Quarterly) (USD)|Emerald Holding Inc Total Current Liabilities (Quarterly) (USD)|Emerald Holding Inc Total Long Term Liabilities (Quarterly) (USD)|Emerald Holding Inc Total Deposits (Quarterly) (USD)|Emerald Holding Inc Book Value (Quarterly) (USD)|Emerald Holding Inc Retained Earnings (Quarterly) (USD)|Emerald Holding Inc Treasury Stock (Quarterly) (USD)|Emerald Holding Inc EV to Revenues|Emerald Holding Inc EV to Earnings|Emerald Holding Inc EV to Free Cash Flow|Emerald Holding Inc EV to Assets (Quarterly)|Emerald Holding Inc PS Ratio|Emerald Holding Inc PE Ratio|Emerald Holding Inc Price to Book Value|Emerald Holding Inc PEG Ratio|Emerald Holding Inc Debt to Equity Ratio|Emerald Holding Inc Dividend Yield|Emerald Holding Inc Shareholder Yield (TTM)|Emerald Holding Inc Percent of Shares Outstanding Short|Emerald Holding Inc Total Receivables (Quarterly) (USD)|Emerald Holding Inc Total Payables (Quarterly) (USD)|Emerald Holding Inc Total Capital Stock (Quarterly) (USD)|Emerald Holding Inc Return on Invested Capital|Emerald Holding Inc Quality Ratio Score|Emerald Holding Inc Momentum Score|Emerald Holding Inc Beta (1Y)|Emerald Holding Inc Sustainable Growth Rate (TTM)|Emerald Holding Inc Institutional Investor Ownership Percentage|Emerald Holding Inc Average Diluted Shares Outstanding (Quarterly)|Emerald Holding Inc Total Employees (Annual)|Emerald Holding Inc EPS Diluted (Quarterly) (USD)|Emerald Holding Inc Shares Outstanding|Emerald Holding Inc Repurchase of Capital Stock (Quarterly) (USD)|Emerald Holding Inc Ordinary Shares Number (Quarterly)|Emerald Holding Inc Payout Ratio|Emerald Holding Inc Quick Ratio (Quarterly)|Emerald Holding Inc Normalized Diluted EPS (Quarterly) (USD)|Emerald Holding Inc Stock Buybacks (Quarterly) (USD)|Emerald Holding Inc Effective Tax Rate (TTM)|Emerald Holding Inc Return on Equity|Emerald Holding Inc Net Income (TTM) (USD)|Emerald Holding Inc Revenue (TTM) (USD)|Emerald Holding Inc Dividend Per Share (Quarterly) (USD)|Emerald Holding Inc Revenue (Quarterly) (USD)|Emerald Holding Inc Gross Profit (Quarterly) (USD)|Emerald Holding Inc SG&A Expense (Quarterly) (USD)|Emerald Holding Inc Pre-Tax Income (Quarterly) (USD)|Emerald Holding Inc Net Income (Quarterly) (USD)|Emerald Holding Inc Net Interest Income (Quarterly) (USD)|Emerald Holding Inc Price (USD)|Emerald Holding Inc Total Return Price (USD)|Emerald Holding Inc Enterprise Value (USD)|Emerald Holding Inc 30-Day Average Daily Volume|Emerald Holding Inc 1 Year Price Returns (Daily)
russ2000_2_0205|EEX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0205|EEX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|daily
russ2000_2_0205|EEX||5|5|91.2142857143|91.2142857143|0|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|0|91.2142857143|91.2142857143|0|7|91.3333333333|7|91.3333333333|6.96174863388|1.43294117647|7|6.92567567568|91.2142857143|1.45194274029|91.1666666667|15.2345679012|91.2142857143|91.2142857143|91.2142857143|91.3333333333|91.3333333333|30.4642857143|30.4827586207|91.3333333333|30.5|91.2941176471|365|91.2941176471|35.0882352941|91.2941176471|91.2142857143|91.2142857143|91.2142857143|91.2941176471|91.2941176471|91.2142857143|91.3333333333|91.2142857143|91.2142857143|91.2|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|6.96174863388|6.96174863388|7|6.9604519774|1.44657097289
russ2000_2_0205|EEX||6|6|14|14|0|14|14|14|14|14|0|14|14|0|182|12|182|12|183|425|182|148|14|489|6|81|14|14|14|12|12|28|29|12|14|17|3|17|34|17|14|14|14|17|17|14|12|14|14|10|17|17|17|17|17|17|183|183|182|177|627
russ2000_2_0205|EEX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0205|EEX|201603|201603|201603||||||||||||||||||||||||||||||||||73.6275||0.3827||-0.081||||0.3889|-0.02||||||127.796|95.952|26.392|46.582|28.176|-12.281|||||
russ2000_2_0205|EEX|201606|201606|201606||||||||||||||||||||||||||||||||||73.6275||-0.0051||0||||-0.0024|0||||||64.974|45.41|22.782|-0.563|-0.37|-12.968|||||
russ2000_2_0205|EEX|201609|201609|201609||||||||||||||||||||||||||||||||||73.6275||0.2503||0||||0.2504|0||||||100.526|76.894|25.004|29.997|18.427|-11.927|||||
russ2000_2_0205|EEX|201612|201612|201612|95.5|14.9||3.8|1471.5|1044.8|208.6|836.2||527.7|16.8||||||||||1.3305||||57.6|3.8|0.6|||||||73.6275|430|-0.3329||0.081|72.2022|0|0.3476|-0.2236|-0.08|38.674||22.2|323.7||30.404|21.044|24.722|-39.816|-24.033|-13.424|||||
russ2000_2_0205|EEX|201703|201703|201703|114.792|15.85||3.72|1505.597|1068.237|220.483|847.754||556.849|45.162||||||||||1.2851||||84.845|3.616|0.619|||||||72.2022||0.392|||72.2022|0|0.4567|0.392||38.8685||22.324|331.604||135.7|99.1|32|46.9|28.3|-9.6|||||
russ2000_2_0205|EEX|201704|201703|201703|||||||||||||6.3562||23.7865||4.3087|64.1021|2.5284||||||||||||||||||72.2022||||||||||||||||||19.5|18.0752|2107.7259||
russ2000_2_0205|EEX|201705|201703|201703|||||||||||||6.7916||25.4162||4.7506|70.6767|2.7877|||||0.1854|||||||||||||72.2022||||||||||||||||||21.5|19.9291|2252.1303||
russ2000_2_0205|EEX|201706|201706|201706|93.987|9.945||3.626|1511.835|905.872|203.075|702.797||705.586|34.294||6.8613|128.1827|27.1105|1.32|4.6367|99.8509|2.241||0.7877|||2.6162|70.031|8.094|0.722|1.3227|4|||1.943||69.102||-0.09|72.202||72.202|30.1314|0.3938|-0.0622|-165.5|37.8059|2.7809|16.594|340.73||74.1|52.5|34.5|-10.4|-6.1|-14.4|21.9|20.3673|2275.235|325219.8667|
russ2000_2_0205|EEX|201707|201706|201706|||||||||||||6.3698||28.1228||4.8696|104.8663|2.3536|||||1.9448|||||||||||||||||||||||||||||||23|21.3903|2170.385|259369.9|
russ2000_2_0205|EEX|201708|201706|201706|||||||||||||6.1812||26.8529||4.5774|98.5743|2.2124|||||2.4741|||||||||||||72.2022||||||||||||||||||21.62|20.1725|2106.1295|165699.4333|
russ2000_2_0205|EEX|201709|201709|201709|121.613|14.021||3.471|1501.288|907.545|193.584|713.961||720.485|48.447||6.5033|127.7496|28.4173|1.3628|4.9204|105.9605|2.3781||0.7699|||2.5086|96.228|6.688|0.722|1.3787|3|||1.1578||75.71||0.25|72.202||72.202|58.1563|0.5695|0.25|0|40.8964|2.767|17.367|340.604||100.4|73.2|29.4|32.7|19.2|-6.7|23.24|21.684|2215.8769|90448.9|
russ2000_2_0205|EEX|201710|201709|201709|||||||||||||6.3909||26.3372||4.9748|106.4578|2.337|||||2.5259|||||||||||||72.2128||||||||||||||||||23.13|21.5814|2176.7493|64910.3667|
russ2000_2_0205|EEX|201711|201709|201709|||||||||||||6.5612||26.2447||4.8553|103.9013|2.2812|||||2.4436|||||||||||||||||||||||||||||||23.03|21.556|2234.7643|72371.8333|
russ2000_2_0205|EEX|201712|201712|201712|93.5|10.9||3.8|1538.7|876.7|223.3|653.4||761.2|83.4||5.9506|24.7254|24.1449|1.2333|4.3391|92.8538|2.0386||0.7281|||1.9949|62.7|5.3|0.7|6.4288|4|||10.1625||75.932|427|0.53|72.604||72.604|18.6047|0.3296|0.53|0|-74.5726|12.4854|81.7|341.7|0.07|31.5|21.9|26|-22.4|40.3|-7.6|20.68|19.3564|2026.7914|142950.8667|
russ2000_2_0205|EEX|201801|201712|201712|||||||||||||6.1753||19.5607||4.621|19.9269|2.0564|0.0745||||2.1497|||||||||||||||||||||||||||||||21.51|20.1332|2110.0943|112982.9667|
russ2000_2_0205|EEX|201802|201712|201712|||||||||||||6.131||20.0278||4.7581|20.5184|2.1226|0.0769||||2.4303|||||||||||||72.7792||||||||||||||||||21.95|20.6135|2094.9525|75296.0667|
russ2000_2_0205|EEX|201803|201803|201803|142.6|27||3.9|1527.8|878.1|227.1|651||798.1|116.5||5.7329|21.249|19.5602|1.1599|4.1478|16.3697|1.7985|0.0655|0.693|||0.8037|103.8|12.6|0.7|7.065|3|||10.0502||75.819||0.5|72.802|0|72.802|22.1858|0.576|0.497|0|-81.1881|12.9156|91.5|348.2|0.07|142.2|100.8|32.3|50.6|38.1|-6.8|19.06|17.8994|1958.9332|281218.2333|
russ2000_2_0205|EEX|201804|201803|201803|||||||||||||5.6528||19.4064||4.1031|16.1933|1.7578|0.0556||||0.77|||||||1.0665||||||||||||||||||||||||19.75|18.5474|1968.3076|166628.8333|-1.1795
russ2000_2_0205|EEX|201805|201803|201803|||||||||||||5.8533||20.5116||4.4225|17.4538|1.8954|0.0599||1.6866||0.5332||||||4|1.1414||||||72.8335||||||||||||||||||20.77|19.577|2038.1235|163913.3333|-0.1465
russ2000_2_0205|EEX|201806|201806|201806|127|34.5||3.9|1516.9|846.8|217.3|629.5||802.6|117.1||5.7801|19.3469|20.3138|1.214|4.365|17.2269|1.8708|0.0592|0.6631|1.7112||0.6982|79.3|6.9|0.7|7.9154|4|4|1.1896|10.9425||75.821||0.08|73.044|0|73.044|19.9034|0.5237|0.08|0|-51.7595|13.6617|103.5|352.5|0.0725|78.4|54|28|7.3|5.9|-7.3|20.5|19.3225|2012.6317|213896.6|-4.186
russ2000_2_0205|EEX|201807|201806|201806|||||||||||||5.5148||18.7556||4.1513|14.1912|1.7565|0.0273||1.817||0.5999||||||4|0.8501||||||||||||||||||||||||19.3|18.1914|1943.9712|175550.5|-15.6837
russ2000_2_0205|EEX|201808|201806|201806|||||||||||||4.6449||16.1066||3.3576|11.4779|1.4208|0.0221||1.8246||0.5099||||||3|0.3644||||||73.0522||||||||||||||||||15.61|14.7816|1637.3143|172053.3333|-28.1509
russ2000_2_0205|EEX|201809|201809|201809|113.1|13.8||3.8|1534.5|832.6|199.1|633.5||820.5|132.7||4.8189|16.367|16.9255|1.0416|3.6028|12.3162|1.5246|0.0237|0.6473|1.7294||0.5909|85.9|11.8|0.7|7.9358|3|2|0.1965|10.8125||75.398||0.28|73.089|0|73.089|19.7719|0.5008|0.28|0|-63.6081|13.4772|105.2|355.2|0.0725|103.1|77.2|29.7|28.8|20.9|-7.3|16.75|15.8611|1698.6782|211978.5333|-29.331
russ2000_2_0205|EEX|201810|201809|201809|||||||||||||4.4338||14.9652||3.0621|10.3309|1.2792|0.0193||2.017||0.4534||||||2|0.563||||||||||||||||||||||||14.36|13.5979|1574.8978|210397.8|-37.2263
russ2000_2_0205|EEX|201811|201809|201809|||||||||||||3.8676||13.0862||2.4842|8.3381|1.0394|0.0157||2.4573||0.5634||||||2|0.4073||||||73.2041||||||||||||||||||11.65|11.1022|1373.788|367449.1667|-47.651
russ2000_2_0205|EEX|201812|201812|201812|103|20.5||3.7|1471.8|871.7|268.6|603.1||708.3|17.9||4.0346|-57.085|13.5966|0.9069|2.6399|8.518|1.1045|0.0167|0.8046|2.2982|4.1811|1.2778|62.7|4.4|0.7|-1.8926|4|2|-0.1356|-5.9244||72.869|488|-1.24|71.591|-19.4|71.591|-83.6653|0.3098|-0.1674|19.4|24.8503|-3.2256|-25.1|380.7|0.0725|57|36.6|31.8|-120.1|-90|-8|12.38|11.7979|1433.0833|476842.3|-39.3314
russ2000_2_0205|EEX|201901|201812|201812|||||||||||||4.1191||15.4834||2.7651||1.4191|||2.0204||1.4169||||||3|0.2645||||||||||||||||||||||||14.04|13.3798|1568.1399|261480.8|-34.1983
russ2000_2_0205|EEX|201902|201812|201812|||||||||||||3.868||14.4305||2.4657||1.2698|||2.2568||1.2302||||||3|0.2112||||||71.8392||||||||||||||||||12.52|11.9973|1472.5337|172499.5667|-40.9944
russ2000_2_0205|EEX|201903|201903|201903|115.5|10.9||22.7|1459|866|252.9|613.1||732.9|39.1||3.84|-39.6569|14.432|0.9103|2.4657||1.27||0.7556|2.2835|4.4292|1.2741|94.1|20.3|0.7|-2.7792|4|2|0.1668|-7.4824||73.029||0.36|71.851|-0.1|71.851|-57.4932|0.4152|0.36|0.1|24.7951|-4.7509|-36.7|375.9|0.0725|137.4|91.5|35.1|35.2|26.5|-8|12.52|11.9973|1461.9039|163025.0333|-34.8049
russ2000_2_0205|EEX|201904|201903|201903|||||||||||||4.1337||16.7829||2.7348||1.3568|||2.0611||0.9885||||||3|0.3264||||||71.8507||||||||||||||||||13.84|13.2622|1553.8393|141951.9667|-27.0887
russ2000_2_0205|EEX|201905|201903|201903|||||||||||||3.7915||15.2376||2.3456||1.1637|||2.3819||0.8641||||||3|0.5519||||||||||||||||||||||||11.87|11.4399|1425.2266|86395.4|-42.7873
russ2000_2_0205|EEX|201906|201906|201906|100.8|12.4||22.5|1446.4|829.4|209.4|620||742|44.6||3.4991|-42.387|14.4689|0.8416|2.1519||1.0676||0.7179|2.7209|5.6252|0.7521|75.3|7.1|0.7|-2.3904|5|3|0.4713|-6.8833||72.965||0.16|71.944|-0.5|71.944|-67.9487|0.4188|0.16|0.5|21.0127|-4.0985|-31.2|400.5|0.075|103|70.7|33.1|16.6|11.4|-7.8|10.89|10.4954|1315.295|74624.8|-45.5034
russ2000_2_0205|EEX|201907|201906|201906|||||||||||||3.2851||14.6654||1.9581||1.0341|||2.6471||0.5755||||||2|0.5018||60.9378||||71.9815||||||||||||||||||10.66|10.2738|1315.6956|164021.7667|-44.7668
russ2000_2_0205|EEX|201908|201906|201906|||||||||||||2.967||13.4766||1.6917||0.8935|||3.1789||0.5888||||||2|0.6722||60.2112||||||||||||||||||||||9.21|8.9471|1188.2883|163927.3667|-38.7179
russ2000_2_0205|EEX|201909|201909|201909|102.6|13.6||22.5|1407.9|819.4|204.8|614.6||714.9|15.8||3.082|-16.9279|14.1325|0.7922|1.8387||0.9711||0.7449|2.9738|6.4402|0.2857|76.3|7.9|0.7|-5.5757|4|3|0.6872|-12.5182|57.4838|71.796||-0.27|71.585|-3.8|71.585|-29.6657|0.439|0.0014|3.8|21.6157|-9.6542|-71.8|373|0.075|75.6|51|33.7|-23.3|-19.7|-7.5|10.01|9.7243|1234.3565|155168.8333|-40.9587
russ2000_2_0205|EEX|201910|201909|201909|||||||||||||3.2566||14.1136||1.8488||0.9503|||3.035||0.586||||||3|0.6131||57.2406||||71.4177||||||||||||||||||9.49|9.2191|1214.7062|93614.8667|-33.5157
russ2000_2_0205|EEX|201911|201909|201909|||||||||||||3.2522||14.4482||1.9306||0.99|||3.0607||0.7748||||||3|0.6978||57.7771||||||||||||||||||||||9.91|9.7017|1213.08|111320.3667|-14.2245
russ2000_2_0205|EEX|201912|201912|201912|93.7|9.6||22.5|1354.1|831.5|229.3|602.2||640.2|-61.6||3.5427|-25.5713|14.9613|0.8688|2.0494||1.0509||0.8363|2.8199|3.8083|0.7368|60.1|5.7|0.7|-3.992|4|4|1.7223|-10.0755|57.8367|71.347|548|-0.96|71.352|-3.9|71.352|-42.6|0.304|-0.2754|3.9|9.0909|-7.0655|-50|360.9|0.075|44.9|27.5|31.5|-83.5|-68.2|-7|10.52|10.2988|1278.5636|114531.7333|-14.5057
russ2000_2_0205|EEX|202001|201912|201912|||||||||||||3.5348||20.0535||2.1211||1.1803|-0.1718||2.8306||0.7268||||||3|1.3531||57.5903||||||||||||||||||||||10.59|10.3674|1275.7095|94657.9|-26.5493
russ2000_2_0205|EEX|202002|201912|201912|||||||||||||3.0549||15.9916||1.392||0.7749|-0.1127||3.7129||1.1015||||||3|2.2761||57.8121||||71.3756||||||||||||||||||6.95|6.8589|1102.5148|113269.2333|-45.469
russ2000_2_0205|EEX|202003|202003|202003|117.5|50||21.9|718.8|794.3|202.6|591.7||66.8|-631.8||2.1947|-1.097|11.0235|0.8238|0.5007||0.2622|-0.0405|8.5973|11.583|15.5931|0.7445|61|13.3|0.7|-57.4704|4|3|3.2054|-115.3169|63.1447|71.381||-8.33|71.441|-0.1|71.441|-3.3251|0.5479|-1.4661|0.1|9.5791|-111.6059|-670.8|323.2|0.075|99.7|56.1|38.1|-624.9|-594.3|-6.7|2.5|2.4672|709.3322|316666.8667|-79.6063
russ2000_2_0205|EEX|202004|202003|202003|||||||||||||2.082||11.3961||0.507||2.7913|-0.0002||14.4231||0.873||||||1|2.0498||59.7214||||||||||||||||||||||2.28|2.2501|672.8973|454972.9|-83.7722
russ2000_2_0205|EEX|202005|202003|202003|||||||||||||2.2345||11.5146||0.4937||2.7914|-0.0002||13.5135||0.7183||||||1|2.1797||59.2004||||71.4415||||||||||||||||||2.22|2.1909|722.193|369759.4333|-81.2974
russ2000_2_0205|EEX|202006|202006|202006|312.5|218.6||22|707.8|713.7|171.2|542.5||329.3|-621.9||2.3115|-0.8103|12.2257|0.5033|0.6471||3.1124|-0.0002|1.5864|10.3093|16.0654|0.8701|85.1|9.2|1.2|-62.4157|3|1|2.4144|-133.2023|64.0213|71.47||0.13|71.453|0|71.453|-2.4842|1.7739|0.13|0|9.8107|-129.9735|-672.3|227.2|0|7|7.8|25.1|13.1|9.9|-5.6|2.91|2.8719|525.1752|534923.3|-72.3767
russ2000_2_0205|EEX|202007|202006|202006|||||||||||||2.2518||-5101.7011||0.8969||0.6184|-0.0002||10.5263||1.1839||||||1|2.2476||64.1743||||||||||||||||||||||2.85|2.8126|511.5992|329431.0667|-74.4841
russ2000_2_0205|EEX|202008|202006|202006|||||||||||||2.2049||-4988.1161||0.8686||0.5991|-0.0002||10.8696||1.0142||||||1|2.2154||64.0927||||71.4803||||||||||||||||||2.76|2.7238|500.956|146009.2667|-71.1297
russ2000_2_0205|EEX|202009|202009|202009||326.7||||660.2|||||||1.906||-4509.1981||0.6294||0.4341|-0.0001|1.1677|15||0.8845||||||1|2.2843||64.0237|||-0.31|71.5|||||||||-667.9|160.1||8.5|4.2|25.6||-15.3||2|1.9738|448.0606|170453.7667|-79.0339
russ2000_2_0205|EEX|202010|202009|202009|||||||||||||2.2521||-5116.7807||1.1822||0.4245|-0.0002||11.3208|||||||||||||||71.4407||||||||||||||||||2.65|2.6153|380.57|262834.6333|-70.6897
russ2000_2_0205|EEX|202011|202009|202009|||||||||||||||||2.3331||0.837|||5.7361|||||||||||||||||||||||||||||||||5.23|5.1615|527.5848|219446.1667|
russ2000_2_0205|EEX|202012|202012|202012||295.3||||1058.2|||||||||||2.4134||0.8658||-137.1053|5.5453||||||||||||||-0.91|72.195||||||0.8|||-633.6|127.4||12.2|1.7|29.8||-33.9||5.41|5.3391|599.74|227558.1|
russ2000_2_0205|EEX|202101|202012|202012|||||||||||||||||2.428|||||6.9284|||||||||||||||||||||||||||||||||4.33|4.2732|538.3044|168741.1667|
russ2000_2_0205|EEX|202102|202012|202012|||||||||||||||||2.7532||||||||||||||||||||72.3732||||||||||||||||||4.91|4.8456|581.0524|137958.6667|
russ2000_2_0205|EEX|202103|202103|202103||293.6||||665.6|||||||||||3.0896||1.0493||1.3649|||||||||||||||-0.33|72.274||||||0.9|||-54.6|40.6||12.9|8.9|30.8||-15.3||5.51|5.4378|623.9275|264296.4|
russ2000_2_0205|EEX|202104|202103|202103|||||||||||||||||9.5126||0.9956||||||||||||||||||72.0994||||||||||||||||||5.35|5.2799|612.7318|196411.4667|
russ2000_2_0205|EEX|202105|202103|202103|||||||||||||||||9.7067||1.0335||||||||||||||||||||||||||||||||||||5.29|5.2207|608.4058|126932.8|
russ2000_2_0205|EEX|202106|202106|202106||302.8||||713.8|||||||||||9.4773||1.1593||1.557|||||||||||||||-0.77|71.518||||||4.1|||-111|48.6||15|11.4|33.1||-46.5||5.37|5.2996|614.1738|156094.7667|
russ2000_2_0205|EEX|202107|202106|202106|||||||||||||||||5.8627||0.8806||||||||||||||||||71.2381||||||||||||||||||3.97|3.918|500.6265|147706.7667|
russ2000_2_0205|EEX|202108|202106|202106|||||||||||||||||7.3542||1.0713||||||||||||||||||||||||||||||||||||4.98|4.9147|571.4657|107025.0333|
russ2000_2_0205|EEX|202109|202109|202109||303.6||||1133.6|||||||||||6.1728||0.9427||-5.0019|||||||||||||||-0.25|70.4||||||5.7|||-104.7|116.6||76.5|42.8|38.8||-9||4.18|4.1252|514.4753|112431.1333|
russ2000_2_0205|EEX|202110|202109|202109|||||||||||||||||2.6549||||||||||||||||||||||||||||||||||||||4.32|4.2634|518.228|98816.5667|
russ2000_2_0205|EEX|202111|202109|202109|||||||||||||||||2.4275||||||||||||||||||||70.1335||||||||||||||||||3.95|3.8982|491.1273|87679.8333|
russ2000_2_0205|EEX|202112|202112|202112||231.2||||1183.4|||||||||||2.2984||||-4.2694|||||||||||||||-0.24|70.026||||||1.7|||-79.7|145.5||41.1|25.3|40.3||-8.9||3.74|3.691|476.3993|130119.6667|
russ2000_2_0205|EEX|202201|202112|202112|||||||||||||||||1.6275||||||||||||||||||||||||||||||||||||||3.32|3.2765|517.8863|131816.3333|
russ2000_2_0205|EEX|202202|202112|202112|||||||||||||||||1.4951||||||||||||||||||||70.3485||||||||||||||||||3.05|3.01|499.9629|81032.8333|
russ2000_2_0205|EEX|202203|202203|202203||254.4||||1220.1|||||||||||1.8284||||-4.9189|||||||||||||||0.04|70.13||||||0.9|||-48.3|231.1||98.5|64.3|46.6||16.1||3.73|3.6811|546.9868|78050.0333|
russ2000_2_0205|EEX|202204|202203|202203|||||||||||||||||0.8367||||||||||||||||||||||||||||||||||||||2.73|2.6942|452.5549|98101.0667|
russ2000_2_0205|EEX|202205|202203|202203|||||||||||||||||1.0268||||||||||||||||||||70.1305||||||||||||||||||3.35|3.3061|496.0372|170377.7667|
russ2000_2_0205|EEX|202206|202206|202206||231.7||||1239.5|||||||||||1.1494||||-4.1218|||||||||||||||-0.15|69.284||||||3.4|||-2.5|287.5||71.4|45|32.3||-0.7||3.75|3.7008|524.0894|275411.7667|
russ2000_2_0205|EEX|202207|202206|202206|||||||||||||||||0.8412||||||||||||||||||||||||||||||||||||||3.44|3.3949|521.037|222127.4333|
russ2000_2_0205|EEX|202208|202206|202206|||||||||||||||||0.9341||||||||||||||||||||69.1158||||||||||||||||||3.82|3.7699|546.7224|138921.6667|
russ2000_2_0205|EEX|202209|202209|202209||366.1||||1296.9|||||||||||0.8167|56.3333|||-11.1345|||||||||||||||0.41|67.642||||||5.9|||99.5|273.4||62.4|39.7|48.7||93||3.34|3.2962|513.5468|74567.1333|
russ2000_2_0205|EEX|202210|202209|202209|||||||||||||||||0.8261|55.3333|||||||||||||||||||67.6095||||||||||||||||||3.24|3.1975|366.3601|47388.0333|
russ2000_2_0205|EEX|202211|202209|202209|||||||||||||||||0.9841|68.1667|||||||||||||||||||||||||||||||||||||3.86|3.8094|408.1727|43478.4333|
russ2000_2_0205|EEX|202212|202212|202212||239.1||||1131.5|||||||||||0.9255|59|||-12.5045|||||||||||||||0.06|67.588||||||0.2|||130.8|325.9||93.6|60.4|17.4||22.4||3.63|3.5824|392.6225|35614.2333|
russ2000_2_0205|EEX|202301|202212|202212|||||||||||||||||0.8465|10.9444|||||||||||||||||||||||||||||||||||||3.99|3.9377|444.4761|22416.5|
russ2000_2_0205|EEX|202302|202212|202212|||||||||||||||||0.8083|10.3333|||||||||||||||||||||||||||||||||||||3.81|3.7601|432.3103|25573.8667|
russ2000_2_0205|EEX|202303|202303|202303||217.3||||1151.4|||||||||||0.8104|13.2857|||-8.1375|||||||||||||||-0.04|62.845||||||16.9|||121.8|349.7||122.3|79.1|48.8||7.1||3.82|3.7699|414.9126|207033.8333|
russ2000_2_0205|EEX|202304|202303|202303|||||||||||||||||0.6943|13.6071|||||||||||||||||||||||||||||||||||||3.55|3.5035|419.9998|227976.6333|
russ2000_2_0205|EEX|202305|202303|202303|||||||||||||||||0.6845|12.5|||||||||||||||||||62.8708||||||||||||||||||3.5|3.4541|416.9478|46817|
russ2000_2_0205|EEX|202306|202306|202306||204.7||||1140.4|||||||||||0.7979|14.5714|||-5.9719|||||||||||||||-0.29|62.871|||||||||114.4|364.8||86.5|53.7|41.8||-8.1||4.08|4.0265|453.4129|126744.8667|
russ2000_2_0205|EEX|202307|202306|202306|||||||||||||||||0.8405|32.8571|||||||||||||||||||62.8769||||||||||||||||||4.6|4.5397|487.6066|160627.0667|
russ2000_2_0205|EEX|202308|202306|202306|||||||||||||||||0.7857|30.7143|||||||||||||||||||||||||||||||||||||4.3|4.2436|468.7707|85863.4333|
russ2000_2_0205|EEX|202309|202309|202309||200.3||||1146.7|||||||||||0.7729|30.2143|||-6.1339||||||||||||||||62.89|||||||||32.1|374.9||72.5|46.6|41.6||10.7||4.23|4.1746|464.3693|98314.3333|
russ2000_2_0205|EEX|202310|202309|202309|||||||||||||||||0.8442||||||||||||||||||||||||||||||||||||||4.84|4.7766|507.0876|106310.8333|
russ2000_2_0205|EEX|202311|202309|202309|||||||||||||||||0.8878||||||||||||||||||||62.8924||||||||||||||||||5.09|5.0233|522.8223|54698.3667|
russ2000_2_0205|EEX|202312|202312|202312||204.2||||1146.4|||||||||||1.118||||-4.3557|||||||||||||||-0.46|62.915|||||||||-8.2|382.8||101.5|65.8|36.1||-17.9||6.41|6.326|605.8403|66287.4667|
russ2000_2_0205|EEX|202401|202312|202312|||||||||||||||||1.029||||||||||||||||||||||||||||||||||||||6.14|6.0595|584.9981|55327.1667|
russ2000_2_0205|EEX|202402|202312|202312|||||||||||||||||1.0877||||||||||||||||||||63.0307||||||||||||||||||6.49|6.4049|607.0184|50687.2333|
russ2000_2_0205|EEX|202403|202403|202403||186.8||||1171.1|||||||||||1.1547||||-4.4421||||||||||||||||63.053||||||1.8|||-4.3|393.9||133.4|85.9|55.5||11||6.89|6.7997|632.9815|58549.9|
russ2000_2_0205|EEX|202404|202403|202403|||||||||||||||||0.9451||||||||||||||||||||63.0555||||||||||||||||||5.85|5.7733|584.9747|32357.2333|
russ2000_2_0205|EEX|202405|202403|202403|||||||||||||||||0.9079||||||||||||||||||||203.8366||||||||||||||||||5.62|5.5463|1361.6617|35657.4|
russ2000_2_0205|EEX|202406|202406|202406||193.2||||655|||||||||||0.9402||||0.9882|||||||||||||||-0.03|203.926|||||||||1|393.4||86|52.9|39.5||-2.8||5.82|5.7437|1402.429|290568.5|
russ2000_2_0205|EEX|202407|202406|202406|||||||||||||||||1.2745||2.7817||||||||||||||||||||||||||||||||||||5.77|5.6944|1386.253|315877.3|
russ2000_2_0205|EEX|202408|202406|202406|||||||||||||||||1.2259||2.6917|||0.2703|||||||||||||||203.927||||||||||||||||||5.55|5.4932|1341.3949|61148.8|
russ2000_2_0205|EEX|202409|202409|202409||188.9||||668.7|||||||||||1.0934||2.3114||1.0299|0.303||||||||||||||-0.05|203.22||||||3.6|||-20.8|393.5||72.6|49.5|40.8||-11.1||4.95|4.8994|1219.0387|455000.0333|
russ2000_2_0205|EEX|202410|202409|202409|||||||||||||||||1.4321||2.4186|||0.3247|||||||||||||||202.9845||||||||||||||||||4.62|4.5727|1152.7764|447374.1667|
russ2000_2_0205|EEX|202411|202409|202409|||||||||||||||||1.5406||2.5068|||0.6036|||||||||||||||||||||||||||||||||4.97|4.9351|1222.733|132201.7667|
russ2000_2_0205|EEX|202412|202412|202412||194.8||||662.8|||||||||||1.4662||2.5161||1.0435|0.6342||||||||||||||0.03|201.447||||||8.4|||2.2|398.8||106.8|63|34.6||5.1||4.73|4.6968|1174.0167|192396.6333|
russ2000_2_0205|EEX|202501|202412|202412|||||||||||||||||1.7711||2.4065|||0.6667|||||||||||||||||||||||||||||||||4.5|4.4684|1114.4115|141477.2667|
russ2000_2_0205|EEX|202502|202412|202412|||||||||||||||||1.6176||2.1716|||0.7299|||||||||||||||||||||||||||||||||4.11|4.0812|1035.8472|154393.8667|
russ2000_2_0205|EEX|202503|202503|202503||276.8||||790.9|||||||||||1.535|131|1.9958||1.292|1.1538||||||||||||||0.08|199.5972||||||8.8|||6.5|413.1||147.7|96.3|54.1||15.3||3.9|3.8875|988.0821|166040.6333|
russ2000_2_0205|EEX|202504|202503|202503|||||||||||||||||1.802|130|2.0311|||1.1538|||||||||||||||198.8588||||||||||||||||||3.9|3.8875|1008.2291|137548.6|
russ2000_2_0205|EEX|202505|202503|202503|||||||||||||||||2.1716|156.6667|2.3837|||1.2766|||||||||||||||||||||||||||||||||4.7|4.7|1164.4364|89290.9|
russ2000_2_0205|EEX|202506|202506|202506|||||||||||||||||2.2548|162.6667|2.475|||1.2295|||||||||||||||||||||||||||||||||4.88|4.88|1200.2309|103347.4|
russ2000_2_0205|EEX|202507|202506|202506|||||||||||||||||2.4488|176.6667|2.688|||1.1321|||||||||||||||||||||||||||||||||5.3|5.3|1283.7516|112887.7333|