russ2000_2_0198|DRRX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0198|DRRX|Long Name|1|1|Durect Corp Total Current Assets (Quarterly) (USD)|Durect Corp Cash and Short Term Investments (Quarterly) (USD)|Durect Corp Inventories (Quarterly) (USD)|Durect Corp Net PP&E (Quarterly) (USD)|Durect Corp Goodwill and Intangibles (Quarterly) (USD)|Durect Corp Total Liabilities (Quarterly) (USD)|Durect Corp Total Current Liabilities (Quarterly) (USD)|Durect Corp Total Long Term Liabilities (Quarterly) (USD)|Durect Corp Total Deposits (Quarterly) (USD)|Durect Corp Book Value (Quarterly) (USD)|Durect Corp Retained Earnings (Quarterly) (USD)|Durect Corp Treasury Stock (Quarterly) (USD)|Durect Corp EV to Revenues|Durect Corp EV to Earnings|Durect Corp EV to Free Cash Flow|Durect Corp EV to Assets (Quarterly)|Durect Corp PS Ratio|Durect Corp PE Ratio|Durect Corp Price to Book Value|Durect Corp PEG Ratio|Durect Corp Debt to Equity Ratio|Durect Corp Dividend Yield|Durect Corp Shareholder Yield (TTM)|Durect Corp Percent of Shares Outstanding Short|Durect Corp Total Receivables (Quarterly) (USD)|Durect Corp Total Payables (Quarterly) (USD)|Durect Corp Total Capital Stock (Quarterly) (USD)|Durect Corp Return on Invested Capital|Durect Corp Quality Ratio Score|Durect Corp Momentum Score|Durect Corp Beta (1Y)|Durect Corp Sustainable Growth Rate (TTM)|Durect Corp Institutional Investor Ownership Percentage|Durect Corp Average Diluted Shares Outstanding (Quarterly)|Durect Corp Total Employees (Annual)|Durect Corp EPS Diluted (Quarterly) (USD)|Durect Corp Shares Outstanding|Durect Corp Repurchase of Capital Stock (Quarterly) (USD)|Durect Corp Ordinary Shares Number (Quarterly)|Durect Corp Payout Ratio|Durect Corp Quick Ratio (Quarterly)|Durect Corp Normalized Diluted EPS (Quarterly) (USD)|Durect Corp Stock Buybacks (Quarterly) (USD)|Durect Corp Effective Tax Rate (TTM)|Durect Corp Return on Equity|Durect Corp Net Income (TTM) (USD)|Durect Corp Revenue (TTM) (USD)|Durect Corp Dividend Per Share (Quarterly) (USD)|Durect Corp Revenue (Quarterly) (USD)|Durect Corp Gross Profit (Quarterly) (USD)|Durect Corp SG&A Expense (Quarterly) (USD)|Durect Corp Pre-Tax Income (Quarterly) (USD)|Durect Corp Net Income (Quarterly) (USD)|Durect Corp Net Interest Income (Quarterly) (USD)|Durect Corp Price (USD)|Durect Corp Total Return Price (USD)|Durect Corp Enterprise Value (USD)|Durect Corp 30-Day Average Daily Volume|Durect Corp 1 Year Price Returns (Daily)
russ2000_2_0198|DRRX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0198|DRRX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0198|DRRX||5|5|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|91.3125|0|91.3125|91.3125|0|14.023255814|91.2948717949|13.9938900204|91.3037974684|14.023255814|1.448|13.9542857143|12.5135135135|91.3125|1.45177262824|91.3116883117|18.4217171717|91.3125|91.3125|91.3125|91.2948717949|91.3116883117|31.1216216216|30.4385964912|91.2948717949|30.5|91.3086419753|170.159090909|91.3086419753|52.8759124088|0|91.3125|91.2948717949|91.3125|91.3086419753|91.3116883117|0|91.2948717949|91.2948717949|91.2948717949|0|91.3086419753|91.3125|91.3125|91.3050847458|91.3086419753|91.306122449|14.0152963671|14.0152963671|14.0114722753|14.0173076923|13.9859437751
russ2000_2_0198|DRRX||6|6|80|80|80|80|80|80|80|80|0|80|80|0|516|78|491|79|516|250|525|518|80|5049|77|396|80|80|80|78|77|222|228|78|14|81|44|81|137|0|80|78|80|81|77|0|78|78|78|0|81|80|80|59|81|49|523|523|523|520|498
russ2000_2_0198|DRRX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0198|DRRX|199912|199912|199912|||||||||||||||||||||||||||||||||||70||||||||||||||||||||||||
russ2000_2_0198|DRRX|200003|200003|200003||||||||||||||||||||||||||||||||||32.8786||-1.4||||||-0.14|||||||0.541||||-4.603||||||
russ2000_2_0198|DRRX|200006|200006|200006|34.338|29.54|3.534|2.015|5.723|5.393|4.653|0.74||39.271|-20.491||||||||||0.0251||||0.741|0.301|0.003|||||||33.055||-1.4|||46.531||6.5078|-0.14|||||||0.998|0.423|2.37||-4.827||||||
russ2000_2_0198|DRRX|200009|200009|200009|106.774|23.692|3.096|2.272|5.449|4.532|3.609|0.923||111.605|-26.521|||||5.8166|||||0.0112|0|||78.971|0.347|0.004|||||||33.055||-6.2|4.6531||46.531||28.4464|-0.62|||||||1.101|0.771|2.904||-5.712||144.1|144.1|675.522||
russ2000_2_0198|DRRX|200010|200009|200009|||||||||||||||||||5.8912|||0||0.0468|||||||||||||||||||||||||||||||130|130|635.04||
russ2000_2_0198|DRRX|200011|200009|200009|||||||||||||||||||5.8119|||0||0.048|||||||||||||4.6531||||||||||||||||||135|135|605.7255|13390.3333|
russ2000_2_0198|DRRX|200012|200012|200012|109.313|104.432|2.682|4.472|5.175|5.358|4.253|1.105||115.254|-31.455||126.1722|-22.7067||3.7796|120.8582||4.1693||0.0131|0||0.0418|1.261|0.658|0.004|-22.3169||||-22.631||46.565|91|-1.0596|4.6565||46.565|0|24.8514|-0.106|||-22.631|-20.076|3.613||0.973|0.072|2.21||-4.934||131.3|131.3|588.509|5504.6667|
russ2000_2_0198|DRRX|200101|200012|200012|||||||||||||82.6745||||86.9172||3.7614|||0||0.0218|||||||||||||||||||||||||||||||86.3|86.3|298.936|9307|
russ2000_2_0198|DRRX|200102|200012|200012|||||||||||||61.7312||||70.5006||2.6261|||0||0.0294|||||||||||||||||||||||||||||||70|70|223.035|18437.3333|
russ2000_2_0198|DRRX|200103|200103|200103|90.11|85.036|2.381|5.724|4.901|6.308|5.347|0.961||111.517|-36.373||52.4655|-13.6885||2.369|63.2491||1.6161||0.0129|0|-0.0275|0.1047|0.961|0.848|0.004|-21.3056|1|||-21.5979||45.128||-1.1|4.796||47.96|0|16.0832|-0.11|-0.007||-21.5979|-20.391|4.471||1.399|0.999|2.813||-4.918||62.8|62.8|189.5082|12803.6667|
russ2000_2_0198|DRRX|200104|200103|200103|||||||||||||56.2828||||61.6776||2.6449|||0||0.0253|||||||||||||||||||||||||||||||69.9|69.9|251.6404|9471.3333|
russ2000_2_0198|DRRX|200105|200103|200103|||||||||||||77.8417||||78.7956||4.2748|||0||0.049|||||||||||||4.7959||||||||||||||||||89.3|89.3|344.6739|7416.6667|
russ2000_2_0198|DRRX|200106|200106|200106|74.509|68.715|2.389|10.527|11.186|8.112|5.614|2.498||113.586|-57.363||131.475|-15.2761||4.5884|123.5318||4.7479||0.027|0|-0.0982|0.1518|1.262|1.242|0.004|-36.5921|1|||-37.2064||46.325||-4.5|4.8004||48.004|0|12.4647|-0.2683|-0.211||-37.2064|-36.554|5.16||1.687|0.713|3.076||-20.99||140|140|587.826|13465.6667|
russ2000_2_0198|DRRX|200107|200106|200106|||||||||||||79.75||||82.3869||3.9853|||0||0.5319|||||||||||||||||||||||||||||||99.4|99.4|411.5098|12174.6667|
russ2000_2_0198|DRRX|200108|200106|200106|||||||||||||69.1436||||72.9381||4.3108|||0||0.3102|||||||||||||4.8004||||||||||||||||||88|88|356.7852|9388.6667|
russ2000_2_0198|DRRX|200109|200109|200109|74.351|69.397|2.052|11.456|10.631|9.162|6.757|2.405||106.115|-66.297||53.0494|-10.0354||3.4627|58.5991||2.9584||0.0279|0|-0.0847|0.2807|1.054|1.533|0.004|-34.9958|1||-0.2615|-35.6367||46.906||-1.9|4.81||48.1|0|10.4264|-0.19|-0.18||-35.6367|-39.776|5.9||1.841|0.878|3.055||-8.934||70.7|70.7|273.7383|14340|-32.8058
russ2000_2_0198|DRRX|200110|200109|200109|||||||||||||51.9212||||60.7272||3.4449|||0||0.2552||||||4|-0.5497||||||||||||||||||||||||77.5|77.5|306.335|10681.3333|-36.6154
russ2000_2_0198|DRRX|200111|200109|200109|||||||||||||75.4826||||83.3725||4.7912|||0||0.224||||||3|0.6866||||||4.81||||||||||||||||||106.4|106.4|445.344|11201.6667|-29.0406
russ2000_2_0198|DRRX|200112|200112|200112|60.211|55.204|1.864|13.136|10.178|7.895|5.748|2.147||97.048|-76.383||80.8633|-11.4089|-17.2088|4.8844|88.6225||5.1357||0.0276|0|-0.1998|0.1729|0.818|2.003|0.004|-40.4634|1|4|0.7411|-41.3306||48.758|150|-2.1|4.8758||48.758|0|9.7463|-0.21|-0.445||-41.3306|-44.928|6.523||1.596|0.746|3.14||-10.086||113.1|113.1|477.571|9566|-8.9109
russ2000_2_0198|DRRX|200201|200112|200112|||||||||||||75.6653||-14.6879||80.32||5.6521|||0||0.2062||||||5|1.2507||||||||||||||||||||||||112|112|493.5646|8226.6667|29.3913
russ2000_2_0198|DRRX|200202|200112|200112|||||||||||||50.1763||-10.4318||55.8655||3.969|||0||0.1696||||||7|0.9343||||||||||||||||||||||||77.9|77.9|327.2998|9304.3333|24.5
russ2000_2_0198|DRRX|200203|200203|200203|59.691|55.284|1.676|13.449|9.843|7.373|5.233|2.14||87.678|-86.132||51.5329|-6.5723|-9.8774|3.4406|57.1563||3.9698||0.0289|0|-0.2841|0.141|0.77|1.793|0.004|-47.0653|1||1.3552|-48.2213||47.782||-2|4.8752||48.752|0|10.7116|-0.2|-0.038||-48.2213|-49.759|6.748||1.624|0.845|2.892||-9.749||79.7|79.7|336.148|15959|60.381
russ2000_2_0198|DRRX|200204|200203|200203|||||||||||||52.9424||-11.1605||59.1277||4.6707|-1.0407||0||0.1475||||||4|1.5754||||||4.8752||||||||||||||||||84.1|84.1|357.2563|7847.6667|26.1796
russ2000_2_0198|DRRX|200205|200203|200203|||||||||||||44.6977||-10.7799||51.1127||3.8867|-0.9125||0||0.1726||||||6|1.3168||||||||||||||||||||||||72.7|72.7|301.679|6239.3333|-28.4567
russ2000_2_0198|DRRX|200206|200206|200206|57.328|52.939|1.551|12.886|9.507|6.737|4.805|1.932||78.481|-96.047||44.1284|-8.7598|-9.018|3.9764|50.5503||4.3093|-0.9026|0.0306|0|-0.3029|0.2|0.893|0.759|0.004|-38.9532|1|3|0.934|-40.0532||48.076||-2.1|4.8786||48.786|0|11.2033|-0.21|-0.324||-40.0532|-38.684|6.833||1.772|0.987|2.909||-9.915||71.9|71.9|297.7789|6174.3333|-43.3858
russ2000_2_0198|DRRX|200207|200206|200206|||||||||||||39.6546||-7.736||46.1777||4.2706|||0||0.3012||||||3|1.2446||||||4.8786||||||||||||||||||65.9|65.9|270.9597|8825.3333|-35.0099
russ2000_2_0198|DRRX|200208|200206|200206|||||||||||||31.5151||-5.6916||38.1895||3.2325|||0||0.2798||||||3|0.5309||||||||||||||||||||||||54.5|54.5|215.3437|5934.3333|-47.0874
russ2000_2_0198|DRRX|200209|200209|200209|49.425|45.511|1.583|12.242|9.172|7.607|5.759|1.848||69.746|-105.097||23.3044|-2.9115|-3.891|1.4604|30.1312||2.7041||0.0304|0|-0.4143|0.2364|0.901|0.691|0.004|-42.9433|1|3|2.2532|-44.1845||48.161||-1.9|5.0438||50.438|0|8.059|-0.19|-0.03||-44.1845|-38.8|6.775||1.783|1.077|2.578||-9.05||43|43|159.2398|4940|-39.1796
russ2000_2_0198|DRRX|200210|200209|200209|||||||||||||15.855||-3.5078||21.2695||2.2418|||0||0.215||||||1|2.1283||||||||||||||||||||||||29.9|29.9|107.4176|8110.3333|-61.4194
russ2000_2_0198|DRRX|200211|200209|200209|||||||||||||13.6217||-2.8712||19.1354||1.8585|||0||0.2048||||||2|0.7065||||||5.0438||||||||||||||||||26.9|26.9|92.2862|12398.6667|-74.718
russ2000_2_0198|DRRX|200212|200212|200212|47.041|42.8|1.707|11.625|8.837|6.789|5.185|1.604||66.182|-113.556||8.4103|-1.6434|-1.5698|0.8372|14.1559||1.4319||0.0302|0|-5.3661|0.2172|0.944|0.352|0.005|-45.2376|1|1|0.7379|-46.567||50.443|130|-1.7|5.0443||50.443|0|8.4366|-0.17|-5.268||-46.567|-37.173|7.185||2.006|1.144|3.749||-8.459||19.9|19.9|56.9796|12981|-82.3894
russ2000_2_0198|DRRX|200301|200212|200212|||||||||||||8.5728||-1.7129||13.7355||1.4863|||0||0.0619||||||1|0.7533||||||||||||||||||||||||20.3|20.3|61.5953|13931.3333|-81.81
russ2000_2_0198|DRRX|200302|200212|200212|||||||||||||4.5008||-0.5567||9.8111||1.0061|||0||0.1413||||||1|0.7523||||||5.0444||||||||||||||||||14.5|14.5|32.3384|9546.6667|-80.589
russ2000_2_0198|DRRX|200303|200303|200303|41.949|37.26|1.669|10.869|8.502|7.075|5.073|2.002||60.154|-119.449||6.8178|-1.0667|-1.0963|0.5286|12.0439||1.3186||0.0369|0|-7.8557|0.1727|1.407|0.486|0.005|-44.6001|1|1|0.3789|-45.9873||50.123||-1.2|5.0415||50.415|0|7.6221|-0.12|-0.015||-45.9873|-33.317|8.142||2.581|1.986|2.089||-5.893||17.8|17.8|48.9863|6370.3333|-75.6681
russ2000_2_0198|DRRX|200304|200303|200303|||||||||||||12.5382||-3.1061||16.4365||2.1707|||0||0.2635||||||1|3.0764||||||5.0533||||||||||||||||||27.2|27.2|102.0858|5214.6667|-71.2222
russ2000_2_0198|DRRX|200305|200303|200303|||||||||||||18.3496||-4.5559||22.0563||2.8142|||0||0.2647||||||1|3.1502||||||||||||||||||||||||36.5|36.5|149.4025|7819.3333|-61.6266
russ2000_2_0198|DRRX|200306|200306|200306|81.67|77.063|1.698|10.259|8.167|57.031|5.09|51.941||55.507|-124.565||10.3432|-3.3802|-4.0019|0.8566|14.2611||1.9321||0.9395|0|-12.7564|0.2133|1.549|0.574|0.005|-36.4729|1|2|3.6563|-43.1999||50.294||-1|5.0547||50.547|0|15.4444|-0.1|-0.24||-43.1999|-28.518|9.57||3.2|2.666|2.354||-5.116||23.6|23.6|84.2149|42061|-69.2513
russ2000_2_0198|DRRX|200307|200306|200306|||||||||||||9.5446||-3.3513||11.9579||1.9579|||0||8.508||||||1|4.0317||||||5.0547||||||||||||||||||23|23|91.3421|56452.6667|-68.1481
russ2000_2_0198|DRRX|200308|200306|200306|||||||||||||9.7032||-4.1698||12.1139||2.313|||0||8.9735||||||1|4.024||||||||||||||||||||||||23.3|23.3|92.8585|27297.6667|-51.5267
russ2000_2_0198|DRRX|200309|200309|200309|69.825|65.348|1.741|9.602|9.726|68.862|6.241|62.621||50.256|-130.995||9.4755|-3.9284|-4.5685|0.8541|15.0592||2.5225||0.0627|0|-3.5129|10.3946|1.584|0.319|0.005|-35.6258|1|1|4.3608|-42.8995||50.624||-1.3|5.1071||51.071|0|10.7246|-0.13|-0.086||-42.8995|-25.898|10.737||2.95|2.239|2.019||-6.43||32.1|32.1|101.7389|53174.6667|-29.156
russ2000_2_0198|DRRX|200310|200309|200309|||||||||||||5.0044||-2.4022||10.6494||2.195|||0||12.7393||||||3|4.4195||||||5.1149||||||||||||||||||22.7|22.7|53.7322|71326|-35.3293
russ2000_2_0198|DRRX|200311|200309|200309|||||||||||||4.7826||-2.5718||10.4148||2.3205|||0||11.6568||||||1|5.5092||||||||||||||||||||||||22.2|22.2|51.3518|61100|-21.1073
russ2000_2_0198|DRRX|200312|200312|200312|66.064|60.714|1.902|9.316|9.393|67.292|5.014|62.278||45.115|-136.254||6.2117|-5.6846|-3.2644|1.1479|11.8222||2.6666||1.3706|0|-9.9605|12.0199|1.968|0.616|0.005|-28.4752|1|2|5.908|-40.9395||51.163|108|-1.0279|5.1163||51.163|0|12.5014|-0.1028|-0.456||-40.9395|-22.698|11.835||3.104|2.517|1.934||-5.259||25.2|25.2|66.6965|25033|32.9442
russ2000_2_0198|DRRX|200401|200312|200312|||||||||||||12.8952||-8.2083||12.6431||3.5156|||0||9.3421||||||5|6.2117||||||||||||||||||||||||29.6|29.6|152.5635|27103|61.4583
russ2000_2_0198|DRRX|200402|200312|200312|||||||||||||13.0638||-6.9424||12.8139||3.0846|||0||9.5704||||||6|6.82||||||5.1175||||||||||||||||||30|30|154.61|29557.3333|132.4786
russ2000_2_0198|DRRX|200403|200403|200403|64.016|57.935|2.056|8.792|9.058|67.896|5.682|62.214||39.355|-142.244||14.7965|-7.7823|-7.5518|1.654|14.5225||3.3689||1.5694|0|-7.3923|9.6475|2.626|0.593|0.005|-26.4137|1|6|4.3002|-45.5195||51.124||-1.2|5.12||51.2|0|10.6584|-0.12|-0.095||-45.5195|-22.795|12.639||3.385|2.82|2.259||-5.99||34|34|175.116|30954.3333|80
russ2000_2_0198|DRRX|200404|200403|200403|||||||||||||17.4385||-9.0656||17.0021||4.5144|||0||9.6277||||||8|-3.3686||||||5.1253||||||||||||||||||42.3|42.3|220.405|32797|38.8
russ2000_2_0198|DRRX|200405|200403|200403|||||||||||||15.7124||-10.156||15.2737||4.8707|||0||10.0911|||||||-5.2613||||||||||||||||||||||||38|38|198.5904|28122|14.3731
russ2000_2_0198|DRRX|200406|200406|200406|57.409|51.834|1.914|8.25|8.75|67.177|5.031|62.146||32.174|-149.677||13.6848|-7.4961|-8.9975|1.8947|13.264||4.454||1.9175|0|-7.2766|10.4956|2.321|0.866|0.005|-27.1191|1|2|-5.414|-56.4551||51.396||-1.4|5.1556||51.556|0|10.7643|-0.14|-0.448||-56.4551|-25.112|12.519||3.08|2.213|2.474||-7.433||33|33|172.9639|15462.6667|43.0962
russ2000_2_0198|DRRX|200407|200406|200406|||||||||||||13.0598||-3.7023||12.1582||2.2754|||0||10.0006||||||7|-0.1651||||||5.1556||||||||||||||||||29.8|29.8|163.4959|12279.6667|-30.7317
russ2000_2_0198|DRRX|200408|200406|200406|||||||||||||7.5002||-4.1159||6.6503||2.5639|||0||8.6928||||||1|-0.4162||||||||||||||||||||||||16.3|16.3|93.8953|46122|-34.6939
russ2000_2_0198|DRRX|200409|200409|200409|54.921|49.288|1.841|7.189|8.447|68.072|6.214|61.858||25.32|-156.937||6.9648|-3.273|-3.978|0.9091|6.1199||2.4677||2.4357|0|-4.0549|9.4891|2.512|1.052|0.005|-29.3241|1|1|0.4573|-67.48||51.67||-1.4|5.1803||51.803|0|8.336|-0.14|-0.037||-67.48|-25.942|12.934||3.365|2.68|2.27||-7.26||15|15|87.193|39073.6667|-45.1957
russ2000_2_0198|DRRX|200410|200409|200409|||||||||||||7.7662||-3.9212||6.7477||3.028|||0||5.7639||||||1|3.816||||||5.1803||||||||||||||||||17|17|100.4481|44470.6667|-37.5527
russ2000_2_0198|DRRX|200411|200409|200409|||||||||||||10.1693||-5.6548||9.1293||4.5829|||0||5.8257||||||2|4.189||||||||||||||||||||||||23|23|131.5299|37081.3333|-0.4444
russ2000_2_0198|DRRX|200412|200412|200412|47.571|41.797|1.929|7.112|8.144|67.078|5.489|61.589||18.39|-163.891||13.8981|-6.866|-8.1412|2.2202|12.8207||6.813||3.3397|0|-7.2683|6.212|2.481|1.658|0.005|-29.4804|1|3|6.8284|-86.175||51.87|132|-1.4|5.187||51.87|0|8.0667|-0.14|-0.132||-86.175|-27.637|13.853||4.023|3.411|2.948||-6.954||32.3|32.3|179.7067|41189.3333|27.5862
russ2000_2_0198|DRRX|200501|200412|200412|||||||||||||12.874||-7.017||11.3792||7.8411|-0.2942||0||6.9119||||||7|6.4498||||||||||||||||||||||||30.6|30.6|178.3432|23591|-8.8525
russ2000_2_0198|DRRX|200502|200412|200412|||||||||||||11.4137||-7.4614||9.9289||8.4053|-0.2567||0||6.9928||||||3|6.8587||||||5.1875||||||||||||||||||26.7|26.7|158.1139|16113.3333|9.5588
russ2000_2_0198|DRRX|200503|200503|200503|55.818|38.537|1.906|7.213|7.84|77.606|8.833|68.773||12.996|-169.318||14.1857|-7.8234|-8.3286|2.3378|12.6807||9.5062|-0.3279|4.7202|0|-0.3195|7.5092|13.958|1.298|0.005|-31.0393|1|8|7.3012|-105.564||51.887||-1|5.1924||51.924|0|5.9431|-0.1|-0.085||-105.564|-27.074|15.822||5.354|4.683|2.554||-5.427||34.1|34.1|196.5148|29449.3333|13.8514
russ2000_2_0198|DRRX|200504|200503|200503|||||||||||||10.6647||-7.7457||9.183||12.7053|-0.364||0||5.4416||||||4|8.718||||||5.1933||||||||||||||||||28.1|28.1|168.7387|21821.6667|-7.8261
russ2000_2_0198|DRRX|200505|200503|200503|||||||||||||12.8967||-8.6244||11.4052||14.3459|-0.4521||0||5.1756||||||2|9.1221||||||||||||||||||||||||34.9|34.9|204.0532|11432.3333|1.6997
russ2000_2_0198|DRRX|200506|200506|200506|58.403|49.187|1.911|7.258|7.537|76.625|7.978|68.647||10.234|-172.966||15.818|-12.2504|-11.2358|3.2846|14.3137||19.2211|-0.5674|6.7435|0|-0.7898|7.7077|6.166|7.612|0.005|-28.1096|1|5|9.2667|-117.4859||52.047||-0.7|5.2156||52.156|0|6.9382|-0.07|-0.393||-117.4859|-23.289|21.561||8.819|8.13|3.155||-3.648||43.8|43.8|250.2735|26980.3333|45.3172
russ2000_2_0198|DRRX|200507|200506|200506|||||||||||||15.3851||-24.9764||14.3859||31.0367|||0||8.882||||||9|5.7433||||||5.2308||||||||||||||||||59.8|59.8|331.7189|43595|351.1111
russ2000_2_0198|DRRX|200508|200506|200506|||||||||||||15.112||-24.0384||14.0731||29.7983|||0||8.5558||||||10|5.9778||||||||||||||||||||||||58.5|58.5|325.8278|30654.6667|281.0458
russ2000_2_0198|DRRX|200509|200509|200509|59.79|49.726|2.124|7.263|7.234|74.663|9.751|64.912||10.881|-175.978||17.1984|-19.6314|-26.1677|4.3697|16.142||32.6094||5.3796|0|-0.1018|9.0006|5.77|0.909|0.005|-24.4239|2|10|6.0112|-122.3384||52.786||-0.6|5.3283||53.2835|0|5.6913|-0.0554|-0.393||-122.3384|-19.041|26.818||8.622|8.049|2.699|-3.008|-3.012||67.1|67.1|370.8127|39368.6667|316.9935
russ2000_2_0198|DRRX|200510|200509|200509|||||||||||||13.9186||-35.6539||13.3004||33.6906|||0||8.4065||||||10|6.1534||||||||||||||||||||||||68.4|68.4|373.2647|31650|358.6667
russ2000_2_0198|DRRX|200511|200509|200509|||||||||||||10.4614||-26.3423||9.9169||24.6803|||0||10.2014||||||10|4.3655||||||||||||||||||||||||51|51|280.5523|64084|119.1304
russ2000_2_0198|DRRX|200512|200512|200512|94.079|83.564|2.047|7.304|6.935|74.062|9.877|64.185||43.352|-182.019||10.5806|-15.8355|-27.5062|2.4449|10.0336||25.8066||1.3442|0|-12.3379|7.0025|4.488|1.835|0.006|-22.4115|2|10|3.1352|-94.5615||61.609|138|-1.1|6.1609||61.609|0|8.9149|-0.11|-38.347||-94.5615|-18.128|28.571||5.776|4.894|2.909|-6.041|-6.041||51.6|51.6|283.7493|52122.6667|64.1745
russ2000_2_0198|DRRX|200601|200512|200512|||||||||||||8.7321||-23.9145||8.5204||5.8835|||0||6.0985||||||9|1.5301||||||||||||||||||||||||44.6|44.6|249.4851|43970.3333|46.2898
russ2000_2_0198|DRRX|200602|200512|200512|||||||||||||11.4533||-32.4428||10.8702||7.7736|||0||6.3762||||||9|1.2119||||||6.1955||||||||||||||||||56.9|56.9|327.233|50095.3333|76.4516
russ2000_2_0198|DRRX|200603|200603|200603|81.205|74.027|1.998|7.58|6.634|72.125|8.335|63.79||38.954|-188.277||11.4316|-19.9723|-36.0573|3.4089|10.8511||8.5747||1.4982|0|-9.9847|5.9868|3.164|1.029|0.006|-22.4663|2|10|2.0414|-81.4271||61.837||-1|6.2||62|0|9.2611|-0.1|-0.85||-81.4271|-18.959|28.428||5.211|4.382|3.005||-6.258||56.8|56.8|326.6134|45390|76.4706
russ2000_2_0198|DRRX|200604|200603|200603|||||||||||||10.5064||-42.5386||10.1781||8.7539|||0||6.1394||||||9|-0.2761||||||6.2096||||||||||||||||||50.7|50.7|298.675|33605.6667|78.5714
russ2000_2_0198|DRRX|200605|200603|200603|||||||||||||8.6668||-35.5438||8.4717||7.3806|||0||9.5031||||||9|-0.7083||||||||||||||||||||||||42.2|42.2|246.3801|30838.6667|24.7978
russ2000_2_0198|DRRX|200606|200606|200606|75.161|65.874|2.104|7.434|6.54|51.018|7.696|43.322||51.162|-197.013||8.0115|-9.8983|-28.9672|2.3294|7.8695||6.0894||0.7506|0|-13.3441|6.8138|4.012|0.716|0.007|-27.502|2|7|0.045|-77.777||64.207||-1.4|6.8601||68.601|0|9.0808|-0.1186|-0.425||-77.777|-24.046|25.717||6.108|5.338|3.189||-8.735||39.2|39.2|227.7513|36208|-9.0476
russ2000_2_0198|DRRX|200607|200606|200606|||||||||||||7.4679||-8.9523||7.4795||4.4651|||0||6.5061||||||2|-1.8005||||||6.8609||||||||||||||||||32|32|192.0512|52315|-44.4073
russ2000_2_0198|DRRX|200608|200606|200606|||||||||||||9.0429||-9.7175||8.8586||4.8008|||0||6.696||||||1|-0.7111||||||||||||||||||||||||37.9|37.9|232.5561|35197|-39.219
russ2000_2_0198|DRRX|200609|200609|200609|70.103|62.816|2.205|7.447|6.518|52.175|9.359|42.816||44.429|-205.595||10.2435|-8.6975|-11.1845|2.6665|9.9104||5.4445||0.8642|0|-11.8991|7.1598|3.471|1.121|0.007|-33.5989|1|2|0.0418|-78.444||68.688||-1.2|6.8784||68.784|0|7.0827|-0.12|-0.059||-78.444|-29.617|22.229||5.134|4.468|3.346|-8.583|-8.583||42.4|42.4|263.4302|26885|-39.1304
russ2000_2_0198|DRRX|200610|200609|200609|||||||||||||13.816||-12.0873||13.8959||7.2105|-0.3794||0||7.389||||||2|0.5689||||||6.8894||||||||||||||||||48.2|48.2|307.1169|26205.3333|-26.6562
russ2000_2_0198|DRRX|200611|200609|200609|||||||||||||11.2674||-9.611||11.503||5.846|-0.3141||0||6.9855||||||2|2.1393||||||||||||||||||||||||39.9|39.9|250.4651|25534.3333|-22.268
russ2000_2_0198|DRRX|200612|200612|200612|75.799|69.851|2.052|7.451|6.51|65.453|12.699|52.754||37.032|-215.346||12.8171|-8.2554|-11.7778|2.6846|12.9445||7.04|-0.3535|1.0174|0|0.5673|7.4568|2.152|0.864|0.007|-37.3589|1|2|2.0576|-77.5303||69.212|170|-1.5|6.9212||69.212|0|5.67|-0.15|-1.094||-77.5303|-33.327|21.894||5.441|4.458|2.877|-9.751|-9.751||44.9|44.9|284.9121|76373|-14.3396
russ2000_2_0198|DRRX|200701|200612|200612|||||||||||||12.5032||-23.5764||13.3214||8.317|-0.1733||0||7.7097||||||3|2.8747||||||||||||||||||||||||44.2|44.2|273.744|37946.6667|0.2252
russ2000_2_0198|DRRX|200702|200612|200612|||||||||||||11.274||-22.4524||12.146||7.9618|-0.158||0||8.1767||||||4|3.5182||||||6.9232||||||||||||||||||40.3|40.3|246.832|34705.3333|-21.978
russ2000_2_0198|DRRX|200703|200703|200703|76.467|68.186|2.042|7.429|6.503|65.217|13.813|51.404||30.269|-224.113||11.3372|-7.2191|-20.4476|2.7093|12.2062||7.3285|-0.1588|1.2613|0|0.8056|10.1155|4.674|0.922|0.007|-43.3996|1|2|3.4346|-88.7706||69.231||-1.3|6.9402||69.4018|0|5.2747|-0.13|-0.115||-88.7706|-35.836|22.409||5.726|4.866|3.538||-8.767||40.5|40.5|248.2166|27230|-36.4668
russ2000_2_0198|DRRX|200704|200703|200703|||||||||||||13.6197||-17.9714||14.6209||11.1203|-0.1521||0||9.8977||||||2|3.3729||||||||||||||||||||||||48.3|48.3|305.2047|22376.3333|-12.2966
russ2000_2_0198|DRRX|200705|200703|200703|||||||||||||12.0712||-14.7169||13.1074||9.286|-0.1363||0||10.8419||||||4|3.911||||||||||||||||||||||||43.3|43.3|270.5037|28543.6667|-14.7368
russ2000_2_0198|DRRX|200706|200706|200706|77.324|61.573|2.039|7.769|6.495|64.618|14.309|50.309||31.941|-224.592||10.4917|-8.8506|-13.6592|2.528|11.5636||8.6899|-0.1203|1.1931|0|0.8591|11.8745|11.658|1.123|0.007|-35.7629|2|3|2.7056|-70.7786||69.364||-0.1|6.9497||69.4972|0|5.1178|-0.01|-0.484||-70.7786|-27.58|29.733||13.432|12.654|3.683||-0.479||38.2|38.2|235.1086|25132.6667|-1.5584
russ2000_2_0198|DRRX|200707|200706|200706|||||||||||||10.4536||-21.8322||11.1824||10.0304|||0||12.7667||||||4|0.7918||||||||||||||||||||||||48.1|48.1|310.8166|39460|49.6753
russ2000_2_0198|DRRX|200708|200706|200706|||||||||||||11.0847||-22.8542||11.8101||10.4656|||0||13.7673||||||8|0.633||||||||||||||||||||||||50.8|50.8|329.5808|44002.3333|32.8729
russ2000_2_0198|DRRX|200709|200709|200709|72.797|63.344|2.027|7.918|6.487|60.513|48.577|11.936||30.235|-232.474||12.4404|-14.0056|-25.8181|4.1484|13.1585||11.7275||1.1235|0|-0.302|11.6415|5.437|0.606|0.007|-37.3075|2|8|0.5873|-77.2803||69.655||-1.1|7.4057||74.0569|0|1.4159|-0.1079|-0.419||-77.2803|-26.879|29.531||4.932|4.152|3.135||-7.882||56.6|56.6|369.889|30018|34.75
russ2000_2_0198|DRRX|200710|200709|200709|||||||||||||12.5974||-40.7664||12.7311||13.937|||0||8.8376||||||8|0.2782||||||||||||||||||||||||54.2|54.2|372.0149|30059.3333|16.5984
russ2000_2_0198|DRRX|200711|200709|200709|||||||||||||12.3717||-37.5318||12.5197||12.9082|||0||9.5501||||||7|0.3654||||||||||||||||||||||||53.3|53.3|365.3498|27183|39.418
russ2000_2_0198|DRRX|200712|200712|200712|64.788|57.299|1.963|7.658|6.579|49.439|39.088|10.351||34.581|-239.685||16.008|-18.2378|-50.0851|5.2832|15.9256||16.9007||0.7137|0|0.2612|8.9879|3.622|1.834|0.007|-36.146|2|8|0.3196|-74.178||73.69|179|-1|7.4107||74.107|0|1.5586|-0.1269|-0.48||-74.178|-24.339|30.675||6.585|5.778|3.262||-7.211||67.8|67.8|472.7325|41959.6667|51.9824
russ2000_2_0198|DRRX|200801|200712|200712|||||||||||||13.1662||-21.1982||13.534||13.7795|||0||9.0823||||||9|1.4467||||||||||||||||||||||||58.9|58.9|403.8732|42591|44.4944
russ2000_2_0198|DRRX|200802|200712|200712|||||||||||||10.9444||-17.3053||11.4201||11.4222|||0||8.6341||||||8|1.3319||||179||7.4112||||||||||||||||||49.7|49.7|335.7196|34498.6667|25.1174
russ2000_2_0198|DRRX|200803|200803|200803|54.587|46.892|2.437|7.323|6.593|45.917|36.915|9.002||29.354|-247.48||11.4518|-15.6619|-15.537|4.862|11.9026||10.3514||0.8039|0|0.3478|9.082|3.434|1.21|0.007|-37.1|3|9|1.3412|-74.7122||74.113||-1.1|7.4146||74.1456|0|1.3633|-0.115|-0.079||-74.7122|-23.367|31.387||6.438|5.616|3.89||-7.795|-0.455|51.8|51.8|351.2832|36644|21.6625
russ2000_2_0198|DRRX|200804|200803|200803|||||||||||||10.0536||-15.3781||10.4404||11.4677|||0||7.858||||||9|0.473||||||7.4146||||||||||||||||||45.7|45.7|315.5542|28816.6667|1.566
russ2000_2_0198|DRRX|200805|200803|200803|||||||||||||9.2504||-14.7594||9.6637||11.0383|||0||8.2451||||||8|0.9325||||||||||||||||||||||||42.3|42.3|290.3446|30328|5.3012
russ2000_2_0198|DRRX|200806|200806|200806|49.76|42.304|2.653|6.988|6.581|22.063|14.432|7.631||46.817|-256.079||8.6362|-8.1872|-13.413|3.7426|9.0697||10.1037||0|0|2.0576|7.4434|3.08|0.749|0.008|-53.6793|2|9|1.5685|-91.0408||75.43||-1.1|8.177||81.7697|0|3.1447|-0.1132|-0.483||-91.0408|-31.487|24.258||6.303|5.321|4.086||-8.599|-0.304|39.7|39.7|271.0666|27324.3333|5.2632
russ2000_2_0198|DRRX|200807|200806|200806|||||||||||||13.8293||-18.2166||13.9453||8.4884|-2.2026||0||7.5082||||||7|1.7618||||||8.177||||||||||||||||||46.2|46.2|335.4734|30639.3333|-0.4098
russ2000_2_0198|DRRX|200808|200806|200806|||||||||||||15.953||-20.314||15.847||9.3617|-2.5029||0||6.681||||||9|1.7794||||||||||||||||||||||||52.5|52.5|386.9885|33554.3333|9.165
russ2000_2_0198|DRRX|200809|200809|200809|44.52|36.537|2.83|6.484|6.569|20.583|14.31|6.273||39.648|-265.24||16.2316|-12.8601|-19.4751|6.996|16.449||9.0124|-1.7364|0|0|1.3998|6.7533|3.773|0.754|0.008|-62.3198|2|8|1.1734|-90.6967||81.779||-1.1|||81.7697|0|2.8169|-0.11|-0.17||-90.6967|-32.766|25.96||6.634|5.764|3.825||-9.161||56|56|421.375|35604|-1.1494
russ2000_2_0198|DRRX|200810|200809|200809|||||||||||||10.2155||-9.5565||10.8387||7.7959|-1.1442||0||4.771||||||9|1.5216||||||8.1948||||||||||||||||||36.9|36.9|265.1943|52261|-35.6048
russ2000_2_0198|DRRX|200811|200809|200809|||||||||||||10.4302||-10.787||11.015||8.6809|-1.1628||0||4.057||||||7|1.4413||||||||||||||||||||||||37.5|37.5|270.768|41744|-18.9189
russ2000_2_0198|DRRX|200812|200812|200812|60.284|50.905|3.474|5.971|6.556|37.31|16.883|20.427||37.564|-283.592||8.6625|-5.1827|-8.4883|3.0392|9.3701||7.0274|-0.9891|0.0175|0|1.9434|3.3671|4.055|1.018|0.008|-92.6695|3|8|1.0995|-116.7963||81.956|171|-2.3|||81.7697|0|3.2553|-0.23|-0.532||-116.7963|-43.907|27.101||7.726|7.035|3.732||-18.352||31.9|31.9|224.8771|41404|-49.9264
russ2000_2_0198|DRRX|200901|200812|200812|||||||||||||6.9149||-19.8367||8.3807||6.8065|-0.0863||0||3.4389||||||5|1.1048||||||||||||||||||||||||29|29|187.4002|28767.3333|-47.0289
russ2000_2_0198|DRRX|200902|200812|200812|||||||||||||6.1287||-15.0889||7.6294||5.4975|-0.0786||0||3.0988||||||5|1.352||||||8.2026||||||||||||||||||26.4|26.4|166.0937|20106|-52.8972
russ2000_2_0198|DRRX|200903|200903|200903|51.209|42.025|2.639|5.435|6.544|35.946|15.376|20.57||32.461|-292.248||5.2776|-3.1621|-17.2464|2.0694|6.6757||6.0923|-0.0571|0.0205|0|1.9566|3.3698|3.392|0.712|0.008|-106.2031|3|4|1.3224|-120.4451||82.023||-1.1|||81.7697|0|2.9538|-0.1114|-0.039||-120.4451|-44.768|26.823||6.16|5.336|4.257||-8.656|-0.011|22.3|22.3|141.56|28193|-44.7525
russ2000_2_0198|DRRX|200904|200903|200903|||||||||||||6.2255||-24.2139||7.6037||6.6963|-0.0651||0||2.7056||||||4|1.4945||||||8.2171||||||||||||||||||25.4|25.4|166.988|21625.2667|-41.63
russ2000_2_0198|DRRX|200905|200903|200903|||||||||||||5.4121||-19.1798||6.7954||5.569|-0.0582||0||3.094||||||5|1.3466||||||||||||||||||||||||22.7|22.7|145.1702|16731.6|-49.7717
russ2000_2_0198|DRRX|200906|200906|200906|43.013|34.903|2.737|4.955|6.532|34.258|14.092|20.166||27.566|-299.756||5.596|-3.6925|-19.4059|2.6087|6.9751||5.6197|-0.0597|0.0223|0|1.8255|2.7246|2.336|0.846|0.008|-117.4157|4|4|1.2703|-118.6514||82.138||-0.9|||81.7697|0|2.6426|-0.09|-0.286||-118.6514|-43.677|25.397||4.877|4.04|3.777||-7.508|0.095|23.3|23.3|150.1004|16799.6667|-40.8
russ2000_2_0198|DRRX|200907|200906|200906|||||||||||||7.3533||-28.0384||8.6825||7.8695|-0.1947||0||2.5779||||||5|1.1051||||||8.22||||||||||||||||||26.9|26.9|186.751|20546.6667|-47.0942
russ2000_2_0198|DRRX|200908|200906|200906|||||||||||||6.353||-25.5264||7.6819||7.2759|-0.1723||0||2.5143||||||3|1.066||||||||||||||||||||||||23.8|23.8|161.347|16819.6667|-53.2567
russ2000_2_0198|DRRX|200909|200909|200909|52.637|45.788|2.882|4.516|6.52|31.001|12.074|18.927||34.463|-305.291||7.1945|-4.3366|-73.846|2.6531|8.5211||6.3684|-0.1911|0|0|-4.9022|2.5855|2.947|0.498|0.008|-115.3284|4|2|1.3169|-116.6294||82.781||-0.7|||81.7697|0|4.0364|-0.07|-9.902||-116.6294|-40.051|27.141||8.378|5.544|3.554||-5.535|0.073|26.4|26.4|182.719|29668.7333|-52.3214
russ2000_2_0198|DRRX|200910|200909|200909|||||||||||||5.0062||-56.721||6.6953||5.1997|-0.2715||0||2.5361||||||2|1.3972||||||8.6749||||||||||||||||||22.1|22.1|135.874|37714.6667|-40.9214
russ2000_2_0198|DRRX|200911|200909|200909|||||||||||||5.5045||-66.8384||6.8164||5.8902|-0.2764||0||2.9689||||||2|1.7986||||||||||||||||||||||||22.5|22.5|149.3973|18923.3333|-37.6
russ2000_2_0198|DRRX|200912|200912|200912|47.053|41.121|2.799|3.808|6.507|30.308|12.257|18.051||27.843|-313.88||5.856|-5.7172|-74.215|2.9778|7.1497||6.3936|-0.2899|0|0|-4.8543|2.9094|1.7|1.019|0.008|-93.5774|4|2|1.7588|-94.711||86.757|127|-1|8.6755||86.755|0|3.4936|-0.1|-0.175||-94.711|-30.288|24.293||4.878|4.062|3.432||-8.589|0.048|23.6|23.6|158.9396|19138|-20.3762
russ2000_2_0198|DRRX|201001|200912|200912|||||||||||||7.1638||-7.6814||8.5166||7.3223|||0||3.3231||||||2|1.8752||||||||||||||||||||||||24.8|24.8|174.0314|18353.0333|-18.9655
russ2000_2_0198|DRRX|201002|200912|200912|||||||||||||5.9139||-6.8625||7.3146||6.6991|||0||3.5304||||||2|1.5562||||||8.6755||||||||||||||||||21.3|21.3|143.6672|15718.3667|-18.5606
russ2000_2_0198|DRRX|201003|201003|201003|43.388|35.422|2.651|3.158|6.495|29.312|12.435|16.877||24.439|-320.506||8.5566|-7.9875|-10.6092|4.1992|9.8559||10.6851||0|0|-3.9225|3.4411|3.603|1.018|0.008|-95.432|4|3|1.8029|-96.265||86.756||-0.8|||86.7762|0|3.1383|-0.08|-0.011||-96.265|-28.258|25.799||7.666|6.288|3.502||-6.626|0.009|28.7|28.7|207.8659|22864.3333|34.9776
russ2000_2_0198|DRRX|201004|201003|201003|||||||||||||7.8431||-9.5517||8.9858||9.7645|||0||3.8931||||||4|2.1152||||||8.6783||||||||||||||||||27.4|27.4|202.3442|15781|8.2677
russ2000_2_0198|DRRX|201005|201003|201003|||||||||||||7.4738||-8.7367||8.6251||9.0551|||0||4.1066|||||||1.8696||||||||||||||||||||||||26.3|26.3|192.8173|20902|12.3348
russ2000_2_0198|DRRX|201006|201006|201006|62.179|54.214|2.852|2.656|6.483|54.141|14.857|39.284||20.394|-326.815||7.3729|-5.7899|-9.0223|2.1019|8.5267||9.3036||0|0|-4.8319|4.0943|3.34|0.931|0.009|-99.9823|5|4|1.7036|-100.438||86.845||-0.7|||86.8894|0|3.8739|-0.07|-0.235||-100.438|-27.059|28.235||7.313|6.452|3.584||-6.309|0.027|26|26|190.2138|26167|12.4464
russ2000_2_0198|DRRX|201007|201006|201006|||||||||||||4.934||25.7073||6.7753||9.3731|||0||4.0705||||||4|1.8443||||||8.6889||||||||||||||||||22.3|22.3|139.3121|25183.3333|-18.2156
russ2000_2_0198|DRRX|201008|201006|201006|||||||||||||4.4808||27.0122||6.3195||9.714|||0||4.4015||||||5|1.9393||||||||||||||||||||||||20.8|20.8|126.5151|15678.6667|-4.2017
russ2000_2_0198|DRRX|201009|201009|201009|54.673|46.722|2.964|2.114|6.475|52.127|14.915|37.212||17.698|-331.462||5.8656|-6.6477|31.2531|2.4916|7.6868||10.8217||0|0|-0.1396|4.0183|3.311|0.599|0.008|-104.8207|5|3|2.0593|-104.8207||86.892||-0.5|||87.053|0|3.3545|-0.05|-0.01||-104.8207|-26.171|27.973||8.116|7.257|3.806||-4.647|0.044|25.3|25.3|165.6152|16097.4667|-3.7879
russ2000_2_0198|DRRX|201010|201009|201009|||||||||||||6.7165||33.3831||8.3793||13.3048|||0||3.6285||||||4|1.8942||||||8.6895||||||||||||||||||27|27|187.8783|22459.9667|22.6244
russ2000_2_0198|DRRX|201011|201009|201009|||||||||||||6.8723||35.5373||8.5345||13.9931|||0||3.5191||||||7|1.934||||||||||||||||||||||||27.5|27.5|192.2393|23548.6667|26.6667
russ2000_2_0198|DRRX|201012|201012|201012|54.845|45.508|2.836|1.776|6.47|53.073|17.909|35.164||14.487|-336.778||9.5127|-11.1287|47.0638|3.7718|11.1724||17.6756||0|0|0|3.0204|3.716|0.981|0.008|-109.1826|6|8|1.9231|-109.1826||86.976|131|-0.6|8.7053||87.053|0|2.7486|-0.06|0.256||-109.1826|-22.898|31.591||8.496|7.319|4.045||-5.316|0.857|36|36|266.1|34269.1|52.5424
russ2000_2_0198|DRRX|201101|201012|201012|||||||||||||8.5073||34.1769||9.9266||20.8514|||0||3.1869||||||8|1.7871||||||||||||||||||||||||36.1|36.1|268.7533|31664.3333|39.9194
russ2000_2_0198|DRRX|201102|201012|201012|||||||||||||7.6255||32.9013||9.0467||20.1904|||0||3.4101||||||8|1.7566||||||8.7289||||||||||||||||||32.9|32.9|240.8964|24079.5333|57.7465
russ2000_2_0198|DRRX|201103|201103|201103|47.793|38.371|2.956|1.752|6.466|49.285|16.132|33.153||10.66|-343.135||8.5066|-12.191|35.9139|4.602|9.8991||21.7515||0|0|-0.231|3.6767|3.816|0.879|0.009|-129.0461|5|7|1.4683|-129.0461||87.27||-0.7|||87.547|0|2.6151|-0.07|-0.737||-129.0461|-22.629|32.529||8.604|7.203|3.716||-6.357|0.036|36|36|268.7324|20776.7|25.784
russ2000_2_0198|DRRX|201104|201103|201103|||||||||||||7.7332||53.4795||8.879||28.0164|||0||4.1825||||||8|1.4673||||||8.7334||||||||||||||||||33.2|33.2|251.5513|24172.3333|24.8175
russ2000_2_0198|DRRX|201105|201103|201103|||||||||||||7.197||48.4608||8.3441||25.725|||0||4.7557||||||8|1.5648||||||||||||||||||||||||31.2|31.2|234.1111|33983.1|19.3916
russ2000_2_0198|DRRX|201106|201106|201106|42.539|34.733|3.265|2.204|6.461|46.935|15.769|31.166||7.409|-348.38||6.7406|-6.6105|42.5392|2.6232|7.8895||23.0214||0|0|-0.4219|4.2809|3.29|1.001|0.009|-152.6229|6|6|2.6385|-152.6229||87.404||-0.6|||87.547|0|2.4112|-0.06|-0.257||-152.6229|-21.565|33.049||7.833|6.748|3.327||-5.245|0.042|29.5|29.5|219.2643|32483.5333|8.0769
russ2000_2_0198|DRRX|201107|201106|201106|||||||||||||4.6306||-7.6818||5.6686||26.4041|||0||3.6071||||||3|2.7536||||||8.745||||||||||||||||||21.5|21.5|153.0351|73109.1|0.4484
russ2000_2_0198|DRRX|201108|201106|201106|||||||||||||3.4738||-5.3143||4.5085||19.7114|||0||4.2555||||||3|2.8091||||||||||||||||||||||||17.1|17.1|114.8065|34049.1333|-19.7115
russ2000_2_0198|DRRX|201109|201109|201109|40.409|32.459|3.134|3.412|6.457|49.13|16.402|32.728||4.119|-353.405||3.2092|-4.9371|-4.4375|2.0345|4.2449||17.2327||0|0|-0.5242|4.4448|3.045|1.243|0.009|-201.7821|5|3|1.8782|-201.7821||87.45||-0.6|||87.547|0|2.1646|-0.06|0||-201.7821|-21.943|33.048||8.115|6.815|3.377||-5.025|-0.011|16.1|16.1|106.0615|35476.2667|-42.2925
russ2000_2_0198|DRRX|201110|201109|201109|||||||||||||3.5163||-6.1152||4.4895||36.3048|||0||3.776||||||3|1.1516||||||8.745||||||||||||||||||17|17|116.206|41276.5667|-36.6667
russ2000_2_0198|DRRX|201111|201109|201109|||||||||||||2.4843||-3.8771||3.4595||25.9017|||0||3.884||||||2|1.2341||||||||||||||||||||||||13.1|13.1|82.1005|29067.2|-55.6364
russ2000_2_0198|DRRX|201112|201112|201112|37.301|28.431|3.252|3.124|6.452|45.719|14.891|30.828||3.477|-355.543||2.1932|-3.9901|-3.603|1.522|3.169||24.6278||0|0|0|3.2613|3.448|1.274|0.009|-233.6745|6|2|0.8751|-233.6745||87.515|106|-0.2|8.7547||87.547|0|2.1408|-0.02|0.994||-233.6745|-18.765|33.487||8.935|8.008|3.154||-2.138|0.021|12|12|72.481|30517.8667|-67.7778
russ2000_2_0198|DRRX|201201|201112|201112|||||||||||||1.2161||-1.7923||2.0618||18.4108|||0||3.3015||||||2|0.425||||||||||||||||||||||||7.899|7.899|40.7224|54704.1|-79.7452
russ2000_2_0198|DRRX|201202|201112|201112|||||||||||||1.0848||-1.8942||1.9308||18.9924|||0||2.8021||||||1|0.3358||||||8.7547||||||||||||||||||7.397|7.397|36.3275|35197.8333|-76.7191
russ2000_2_0198|DRRX|201203|201203|201203|30.301|22.665|3.233|2.941|6.448|7.729|5.3|2.429||35.974|-324.714||1.3732|2.5717|-2.0971|1.084|2.2187|3.8095|20.1507||0|0|1.0523|3.1425|2.915|0.615|0.009|149.4265|7|1|0.545|149.4265||87.568||3.5|||87.547|0|4.8264|0.35|0||149.4265|18.421|66.068||41.185|39.724|3.28|30.829|30.829|0.019|8.5|8.5|45.984|36630.1|-77.3927
russ2000_2_0198|DRRX|201204|201203|201203|||||||||||||0.6377||-2.8164||0.98|3.3333|1.8739|||0||3.62||||||1|0.425||||||8.7547||||||||||||||||||7.301|7.301|41.2531|32028.4|-76.8072
russ2000_2_0198|DRRX|201205|201203|201203|||||||||||||0.8861||-2.9307||1.2271|3.85|1.9244|||0||4.3968||||||1|-0.1762||||||8.763||||||||||||||||||8|8|47.439|27496.5|-75.6173
russ2000_2_0198|DRRX|201206|201206|201206|26.034|19.034|3.177|2.766|6.443|7.473|5.148|2.325||32.757|-329.041||0.7048|3.138|-3.095|1.5084|1.0461|4.135|1.997||0|0|1.1854|0.3585|2.598|0.703|0.009|115.47|8|1|-0.1413|115.47||87.602||-0.5|||87.547|0|4.202|-0.05|-0.049||115.47|19.338|63.031||4.796|3.678|3.049|-4.328|-4.328|0.025|8.405|8.405|50.988|38348.8667|-72.2102
russ2000_2_0198|DRRX|201207|201206|201206|||||||||||||1.3107||-5.1083||1.6109|4.8182|2.7554|||0||0.3634||||||2|-0.0367||||||8.7659||||||||||||||||||10.6|10.6|73.8845|69019.2667|-52.093
russ2000_2_0198|DRRX|201208|201206|201206|||||||||||||1.1583||-5.2362||1.4582|4.7727|2.8098|||0||0.195||||||2|-0.4346||||||||||||||||||||||||9.791|9.791|66.7929|18290.9333|-38.5965
russ2000_2_0198|DRRX|201209|201209|201209|24.786|18.478|3.291|2.559|6.439|7.549|5.329|2.22||29.064|-333.844||1.7007|5.5087|-7.8767|2.943|1.9998|6.2609|3.9338||0|0|0.6979|0.2827|2.082|0.785|0.009|92.7973|7|3|-0.6111|92.7973||87.671||-0.5|||87.547|0|3.8581|-0.05|-0.064||92.7973|19.56|58.744||3.828|2.791|2.854|-4.803|-4.803|0.005|13.6|13.6|100.1822|21343.1667|-8.6957
russ2000_2_0198|DRRX|201210|201209|201209|||||||||||||1.685||-7.2695||1.998|5.9565|4.2225|||0||0.2217||||||3|-0.6897||||||8.7809||||||||||||||||||13.8|13.8|102.4914|33554.4667|-17.6471
russ2000_2_0198|DRRX|201211|201209|201209|||||||||||||1.1055||-4.5286||1.4165|4.3478|2.8702|||0||1.045||||||3|-0.7299||||||||||||||||||||||||9.299|9.299|63.1756|43747.4667|-22.1311
russ2000_2_0198|DRRX|201212|201212|201212|36.355|28.532|3.399|2.457|6.435|9.604|6.927|2.677||36.331|-339.343||1.001|4.0248|-4.1006|1.4193|1.3123|5.1111|2.659||0|0|-12.3942|0.3157|2.166|1.785|0.01|58.8614|8|3|-0.735|58.8614||91.178|102|-0.7|10.188||101.88|0|4.4316|-0.07|-11.504||58.8614|16.199|53.071||3.262|2.224|2.912|-5.499|-5.499|0.093|8.8|8.8|58.7939|57891.6|-24.1293
russ2000_2_0198|DRRX|201301|201212|201212|||||||||||||1.4397||-5.5615||1.7177|6.0556|2.8883|||0||0.0593||||||3|0.9412||||||||||||||||||||||||10.45|10.45|77.9326|23513.7333|40.8643
russ2000_2_0198|DRRX|201302|201212|201212|||||||||||||1.6701||-6.4516||1.9178|6.2222|3.2249|||0||0.1045||||||9|1.3158||||||10.1882||||||||||||||||||11.2|11.2|85.5758|31519.4667|49.5838
russ2000_2_0198|DRRX|201303|201303|201303|31.085|24.511|3.058|2.229|6.43|7.38|5.102|2.278||33.528|-344.526||6.9201|-5.602|-8.7347|2.7132|7.6358|7.3889|3.4212||0|0|-8.5747|0.1062|1.567|0.833|0.01|-59.089|4||1.6282|-59.089||101.881|104|-0.5|||101.88|0|5.1113|-0.05|-0.002||-59.089|-19.813|16.039||4.153|2.495|2.901|-5.183|-5.183|0.012|13.4|13.4|107.9899|45726.4|54.4304
russ2000_2_0198|DRRX|201304|201303|201303|||||||||||||6.4129||-8.0945||7.1765||3.7988|||0||0.2446||||||10|1.379||||||10.1894||||||||||||||||||13.5|13.5|113.0297|38567.8333|68.8961
russ2000_2_0198|DRRX|201305|201303|201303|||||||||||||3.7447||-4.7266||4.7652||2.5224|||0||0.2186||||||10|4.7275||||||||||||||||||||||||9.084|9.084|68.0495|90220.0333|-10.4349
russ2000_2_0198|DRRX|201306|201306|201306|27.76|21.013|3.151|2.006|6.426|7.323|5.124|2.199||29.317|-349.671||5.1424|-4.1675|-6.4908|2.3465|6.0283||3.191||0|0|-10.8936|0.2711|2.012|0.771|0.01|-64.0695|5|3|2.075|-64.0695||101.954|101|-0.5|||101.88|0|4.4936|-0.05|-0.085||-64.0695|-20.63|15.161||3.918|2.886|3.21|-5.145|-5.145|0.012|8.3|8.3|60.061|65435.4|32.0755
russ2000_2_0198|DRRX|201307|201306|201306|||||||||||||6.4102||-6.7957||7.32||4.0317|||0||0.373||||||6|2.721||||||10.2026||||||||||||||||||12.6|12.6|107.5398|82135.3667|2.6549
russ2000_2_0198|DRRX|201308|201306|201306|||||||||||||6.4875||-6.8777||7.3831||4.0717|||0||1.1504||||||5|3.0772||||||||||||||||||||||||11|11|91.2156|62732.5333|8.3333
russ2000_2_0198|DRRX|201309|201309|201309|23.12|17.141|3.155|2.155|6.421|8.056|5.061|2.995||24.168|-355.695||7.3624|-5.4722|-7.8051|3.7107|8.2034||4.5241||0|0|-8.5258|1.6068|1.374|0.522|0.01|-71.6859|4|5|2.9566|-71.6859||102.024|102|-0.6|||101.88|0|3.6584|-0.06|-0.065||-71.6859|-21.851|14.299||2.966|1.852|3.097|-6.024|-6.024|-0.306|13.1|13.1|112.6411|77914.5667|4.8387
russ2000_2_0198|DRRX|201310|201309|201309|||||||||||||9.7181||-8.9935||10.6208||6.4589|||0||2.0346||||||3|3.143||||||10.2073||||||||||||||||||15.4|15.4|139.979|72470.7333|14.1791
russ2000_2_0198|DRRX|201311|201309|201309|||||||||||||11.2222||-10.3855||12.0785||7.3489|||0||1.739||||||5|2.6175||||||||||||||||||||||||14.9|14.9|134.9478|71460.8667|83.1579
russ2000_2_0198|DRRX|201312|201312|201312|28.328|20.589|3.502|1.985|6.417|10.099|7.185|2.914||30.721|-360.795||10.7939|-7.9442|-9.9891|4.1749|11.662||7.0954||0|0|-5.5888|1.4908|2.349|0.736|0.011|-69.62|5|9|2.3358|-69.62||106.453|101|-0.5|11.0409||110.409|0|3.1925|-0.05|-10.523||-69.62|-21.452|15.326||4.289|3.256|3.498|-5.1|-5.1|-0.008|15.7|15.7|143.1136|64347.7667|90.3898
russ2000_2_0198|DRRX|201401|201312|201312|||||||||||||13.8571||-13.6865||14.1912||7.5832|||0||1.8055||||||9|0.5773||||||||||||||||||||||||21.9|21.9|221.2067|116232.3|104.8544
russ2000_2_0198|DRRX|201402|201312|201312|||||||||||||10.4071||-10.279||10.9629||5.8621|||0||1.827||||||10|-0.6674||||||11.0484||||||||||||||||||14.8|14.8|142.9273|166646.7667|41.7391
russ2000_2_0198|DRRX|201403|201403|201403|25.49|17.808|3.51|1.837|6.412|8.323|5.487|2.836||29.665|-364.395||9.9025|-6.4993|-9.7806|3.3994|10.4921||5.6103||0|0|-7.326|0.9703|2.108|1.161|0.011|-67.3987|5|7|-0.9113|-67.3987||110.468|99|-0.3|||110.409|0|3.6297|-0.03|-0.092||-67.3987|-19.869|17.466||6.293|5.23|3.363|-3.6|-3.6|0.002|13.4|13.4|127.4596|127722.0667|28.9256
russ2000_2_0198|DRRX|201404|201403|201403|||||||||||||7.2067||-8.4876||7.8319||4.8434|||0||0.8553||||||5|-0.9077||||||11.0523||||||||||||||||||13.5|13.5|131.3981|61265.0667|4
russ2000_2_0198|DRRX|201405|201403|201403|||||||||||||7.6496||-9.0093||8.2536||5.1042|||0||0.7939||||||3|-0.4889||||||||||||||||||||||||13.8|13.8|134.7137|23526.9333|60.5908
russ2000_2_0198|DRRX|201406|201406|201406|40.554|32.973|4.554|1.826|6.408|28.373|5.777|22.596||25.065|-369.873||9.0418|-9.3043|-10.6489|3.5174|9.579||5.9239||0.7894|0|-7.3304|0.7516|2.276|0.666|0.011|-63.6396|6|9|0.2747|-72.7025||110.57|101|-0.5|||110.409|0|6.1016|-0.05|-0.108||-72.7025|-20.202|18.129||4.581|3.49|2.85|-5.478|-5.478|-0.03|15.1|15.1|149.0817|17626.0667|65.625
russ2000_2_0198|DRRX|201407|201406|201406|||||||||||||8.7831||-10.7196||9.2399||6.8788|||0||0.6869||||||9|0.4996||||||11.1597||||||||||||||||||14.8|14.8|151.9766|37528.4667|35.6522
russ2000_2_0198|DRRX|201408|201406|201406|||||||||||||8.8139||-10.7572||9.1807||6.9011|||0||0.4685||||||7|-0.5103||||||||||||||||||||||||15.8|15.8|163.1363|15941.6667|31.3559
russ2000_2_0198|DRRX|201409|201409|201409|37.798|30.762|3.814|1.757|6.403|29.317|6.639|22.678||23.584|-376.965||7.8827|-7.1975|-9.7834|2.8939|8.3142||6.9559||0.8398|0|-11.8362|0.4986|2.445|1.092|0.011|-61.5473|5|9|-0.3761|-79.8405||111.882|102|-0.6|||110.409|0|5.0018|-0.06|-4.733||-79.8405|-21.27|19.421||4.258|1.921|3.051|-7.092|-7.092|-0.499|15.3|15.3|157.5564|26976.6|9.7015
russ2000_2_0198|DRRX|201410|201409|201409|||||||||||||3.9428||-4.8935||4.355||3.7114|||0||0.4403||||||6|-1.8229||||||11.3676||||||||||||||||||13.7|13.7|141.9309|26804.1|-48.3221
russ2000_2_0198|DRRX|201411|201409|201409|||||||||||||4.9736||-6.1728||5.351||4.5602|||0||0.476||||||2|-1.7631||||||||||||||||||||||||9.6|9.6|98.172|40428.5|-44.0178
russ2000_2_0198|DRRX|201412|201412|201412|39.494|32.696|3.642|1.749|6.399|31.569|6.968|24.601||18.515|-382.905||4.2355|-3.4774|-5.2567|1.5351|4.6378||3.9524||1.0707|0|-9.5621|0.3769|2.122|1.021|0.011|-59.1287|5|2|-1.5113|-86.6719||113.73|102|-0.5|11.3733||113.733|0|4.9968|-0.05|0.315||-86.6719|-22.11|19.401||4.269|3.074|3.02|-5.94|-5.94|-0.585|8.7|8.7|87.9411|28408.5333|-50.6024
russ2000_2_0198|DRRX|201501|201412|201412|||||||||||||4.6125||-6.0612||5.18||5.5285|||0||0.408||||||2|-1.3064||||||||||||||||||||||||9.4|9.4|94.037|17457.0333|-56.3107
russ2000_2_0198|DRRX|201502|201412|201412|||||||||||||5.2574||-6.9086||5.8131||6.2042|||0||0.3749||||||2|1.3561||||||11.3733||||||||||||||||||10.5|10.5|106.5477|14227.2667|-38.7879
russ2000_2_0198|DRRX|201503|201503|201503|36.466|29.015|3.806|1.615|6.399|30.043|7.257|22.786||15.475|-387.758||11.6357|-8.9055|-11.9553|4.5709|12.0163||14.0375||1.2823|0|-4.0218|0.3057|2.243|0.89|0.011|-60.9803|4|3|-1.6241|-104.0168||113.793|103|-0.4|||113.733|0|4.3073|-0.04|-0.242||-104.0168|-23.363|17.881||4.773|3.767|2.82|-4.853|-4.853|-0.433|18.8|18.8|200.946|80786.6333|43.609
russ2000_2_0198|DRRX|201504|201503|201503|||||||||||||12.9277||-13.2828||12.6454||15.5304|-2.0045||0||0.1601||||||10|-1.6616||||||11.9569||||||||||||||||||21.1|21.1|243.1186|94711.3333|54.6154
russ2000_2_0198|DRRX|201505|201503|201503|||||||||||||16.4049||-16.8555||15.9169||19.5483|-2.318||0||0.3444||||||10|-1.5452||||||||||||||||||||||||24.4|24.4|282.5764|76676.8333|88.806
russ2000_2_0198|DRRX|201506|201506|201506|44.596|37.596|3.929|1.543|6.399|30.214|5.604|24.61||22.862|-393.236||16.1375|-11.4726|-16.5807|5.05|15.6652||19.2392|-2.2895|0.8688|0|-7.306|2.1328|1.901|0.654|0.012|-57.0885|5|10|-1.2451|-110.7241||118.804|103|-0.5|||121.839|0|7.048|-0.05|-12.246||-110.7241|-23.363|17.741||4.441|3.419|2.724|-5.478|-5.478|-0.535|24.1|24.1|278.9893|96297.4667|56.6038
russ2000_2_0198|DRRX|201507|201506|201506|||||||||||||15.8496||-16.1751||16.1423||13.0751|-2.375||0||5.0998||||||9|-2.1936||||||12.0482||||||||||||||||||25|25|281.1885|128081.8333|61.2903
russ2000_2_0198|DRRX|201508|201506|201506|||||||||||||13.3297||-13.6035||13.6241||11.1196|-1.957||0||4.2669||||||10|-0.3305||||||||||||||||||||||||20.6|20.6|230.4589|49657.2|36.129
russ2000_2_0198|DRRX|201509|201509|201509|39.826|32.194|3.972|1.602|6.399|31.1|6.734|24.366||17.213|-399.723||11.6319|-9.7722|-11.8708|4.6032|12.0099||9.8021|-1.748|1.1416|0|-5.2285|3.894|2.269|0.798|0.012|-57.8692|5|10|-0.2222|-116.5296||120.483|103|-0.5|||121.839|0|5.1178|-0.05|-0.138||-116.5296|-22.758|18.226||4.743|3.859|3.177|-6.487|-6.487|-0.515|18.4|18.4|203.9529|38843.0667|25.6757
russ2000_2_0198|DRRX|201510|201509|201509|||||||||||||11.7438||-11.8768||12.0378||13.1637|||0||2.6002||||||10|0.3991||||||12.0525||||||||||||||||||19.4|19.4|221.2745|41430.4|147.3684
russ2000_2_0198|DRRX|201511|201509|201509|||||||||||||14.4551||-14.6187||14.663||16.0345|||0||2.4457||||||10|0.2032||||||||||||||||||||||||22.8|22.8|262.253|21386.0333|141.0526
russ2000_2_0198|DRRX|201512|201512|201512|38.321|29.04|3.917|1.566|6.399|31.889|7.447|24.442||14.883|-405.568||14.0583|-11.4684|-14.2175|5.5569|14.2789||15.6144||1.3226|0|-5.2981|2.4956|2.222|1.286|0.012|-60.3346|6|10|0.3104|-127.3947||120.938|106|-0.5|12.1839||121.839|0|4.1979|-0.05|-1.664||-127.3947|-22.663|19.124||5.167|4.174|2.845|-5.845|-5.845|-0.516|22.7|22.7|261.0478|35523.1667|178.75
russ2000_2_0198|DRRX|201601|201512|201512|||||||||||||6.9648||-6.3252||7.2501||9.5782|||0||2.3638||||||10|1.9271||||||||||||||||||||||||11.7|11.7|133.1956|47622.5|34.1743
russ2000_2_0198|DRRX|201602|201512|201512|||||||||||||6.264||-5.6887||6.5684||8.6776|||0||2.4993||||||10|2.1125||||||12.2066||||||||||||||||||10.6|10.6|119.7933|42188.5667|6
russ2000_2_0198|DRRX|201603|201603|201603|32.937|24.034|4.007|1.477|6.399|30.973|8.29|22.683||10.226|-413.42||8.1276|-6.2533|-7.3812|3.8951|8.3655||11.0723||1.9282|0|-9.3166|2.6307|1.722|0.994|0.012|-71.5154|5|9|2.8405|-159.0771||122.149|100|-0.6|||121.839|0|3.1069|-0.06|-1.326||-159.0771|-25.662|17.959||3.608|2.366|3.062|-7.852|-7.852|-0.531|13.5|13.5|155.4331|26936.7|-28.1915
russ2000_2_0198|DRRX|201604|201603|201603|||||||||||||8.972||-7.2908||8.998||16.1787|-1.2762||0||2.3793||||||3|2.8324||||||12.3465||||||||||||||||||13.4|13.4|161.1271|48665.2|-36.4929
russ2000_2_0198|DRRX|201605|201603|201603|||||||||||||8.9381||-7.2633||8.0579||16.1191|-1.1429||0||2.3539||||||3|2.5433||||||13.7362||||||||||||||||||12|12|160.5184|68851.8667|-50.8197
russ2000_2_0198|DRRX|201606|201606|201606|41.273|32.559|4.157|1.382|6.399|31.328|7.689|23.639||19.162|-422.434||8.8616|-5.3009|-7.2011|3.0655|7.9908||15.9848|-1.1333|1.0308|0|-12.1462|2.7092|1.855|1.317|0.014|-79.7707|5|2|2.5647|-173.0847||132.812|98|-0.7|||141.297|0|4.4757|-0.07|-17.245||-173.0847|-29.198|16.675||3.157|2.244|2.888|-9.014|-9.014|-0.518|11.9|11.9|159.1448|58048.1667|-50.6224
russ2000_2_0198|DRRX|201607|201606|201606|||||||||||||11.0118||-7.1943||10.6421||10.2509|-0.4145||0||2.4609||||||2|3.4368||||||13.741||||||||||||||||||14.3|14.3|183.6207|50722.8667|-45.2107
russ2000_2_0198|DRRX|201608|201606|201606|||||||||||||13.3232||-8.7045||12.7258||12.2623|-0.4957||0||2.209||||||4|3.9348||||||||||||||||||||||||17.1|17.1|222.1641|73314.0333|-18.5714
russ2000_2_0198|DRRX|201609|201609|201609|34.5|27.766|3.641|1.29|6.399|30.632|7.13|23.502||12.943|-431.266||10.6863|-5.8039|-6.9817|4.2013|10.3444||9.9676|-0.4029|1.5327|0|-11.6393|2.3961|1.249|1.494|0.014|-91.1284|4|3|4.2514|-211.9056||137.933|96|-0.6|||141.297|0|4.0694|-0.06|-2.001||-211.9056|-31.543|15.675||3.743|1.563|3.043|-8.832|-8.832|-0.547|13.9|13.9|178.1929|125052.2333|-34.7418
russ2000_2_0198|DRRX|201610|201609|201609|||||||||||||9.5729||-5.7713||9.3424||12.2061|-0.1805||0||3.0277||||||2|6.6829||||||13.8582||||||||||||||||||11.4|11.4|150.0555|129641.1667|-40.9326
russ2000_2_0198|DRRX|201611|201609|201609|||||||||||||11.8715||-7.1572||11.4731||14.9899|-0.2217||0||2.7394||||||2|6.66||||||||||||||||||||||||14|14|186.0868|54469.7333|-37.7778
russ2000_2_0198|DRRX|201612|201612|201612|32.426|25.004|3.782|1.297|6.399|32.17|28.75|3.42||8.338|-440.077||11.1643|-5.3374|-6.7308|4.5469|10.8175||14.1334|-0.209|2.381|0|-12.5625|2.0324|1.154|2.086|0.014|-104.9563|4|2|6.8931|-263.2185||139.682|98|-0.6|14.1297||141.297|0|0.9098|-0.06|-3.173||-263.2185|-34.509|14.025||3.517|2.562|2.832|-8.811|-8.811|-0.549|13.2|13.2|175.0002|74286.8667|-41.8502
russ2000_2_0198|DRRX|201701|201612|201612|||||||||||||10.3119||-5.2705||10.0629||17.9629|-0.1343||0||1.4037||||||2|6.3397||||||||||||||||||||||||10.6|10.6|144.6238|58414.9667|-11.6667
russ2000_2_0198|DRRX|201702|201612|201612|||||||||||||10.0096||-5.1161||9.7781||17.4545|-0.1305||0||1.3973||||||3|5.8138||||||||||||||||||||||||10.3|10.3|140.3849|34648.5667|-10.4348
russ2000_2_0198|DRRX|201703|201703|201703|25.121|16.678|3.462|1.191|6.399|29.85|7.502|22.348||3.247|-448.191||9.2875|-4.3766|-4.747|4.598|9.0595||16.2399|-0.1209|6.1192|0|-15.5825|1.7502|2.076|1.138|0.014|-113.6708|4|2|6.9803|-322.4553||141.815|95|-0.6|14.1893||141.297|0|2.4999|-0.06|-0.76||-322.4553|-34.771|14.984||4.567|3.024|3.043|-8.114|-8.114|-0.547|9.543|9.543|130.2575|30228.1333|-27.1527
russ2000_2_0198|DRRX|201704|201703|201703|||||||||||||8.1947||-4.0705||7.7654||36.8338|-0.177||0||2.0324||||||2|7.3076||||||14.1907||||||||||||||||||8.428|8.428|122.7902|33822.8333|-40.6479
russ2000_2_0198|DRRX|201705|201703|201703|||||||||||||11.7719||-5.8473||11.2409||53.3415|-0.2562||0||2.3068||||||2|7.533||||||14.1967||||||||||||||||||12.2|12.2|176.3907|141404.5667|5.1724
russ2000_2_0198|DRRX|201706|201706|201706|42.013|33.46|3.714|1.089|6.399|51.771|27.497|24.274||-1.838|-458.118||13.8563|-5.8259|-6.8827|4.1634|13.268||68.2071|-0.3024|-10.8183|0|-4.6256|2.452|1.385|1.783|0.014|-126.4959|5|5|7.1883|-426.3118||142.532|95|-0.7|||141.297|0|1.2672|-0.07|-4.277||-426.3118|-35.684|16.146||4.319|3.395|3.681|-9.927|-9.927|-0.562|14.4|14.4|207.6235|116659.9667|15.2
russ2000_2_0198|DRRX|201707|201706|201706|||||||||||||15.5575||-25.2226||16.2278|||-0.8579||0||1.398||||||7|4.0591||||||||||||||||||||||||18.65|18.65|251.1925|78919.0667|30.4196
russ2000_2_0198|DRRX|201708|201706|201706|||||||||||||13.2709||-21.5154||13.4869|||-0.713||0||1.3708||||||3|3.8264||||||14.6999||||||||||||||||||15.5|15.5|214.2725|48551.8333|-9.3567
russ2000_2_0198|DRRX|201709|201709|201709|49.878|41.666|3.155|1.045|6.399|47.715|29.782|17.933||10.039|-452.007||15.7291|-11.4951|-25.5007|4.1282|15.8363|||-0.8372|1.9822|0|-5.1126|0.9285|2.18|2.058|0.015|-78.5216|7|3|3.2991|-316.8597||151.885|96|0.4|||150.837|0|1.4722|0.04|-5.063||-316.8597|-20.741|33.149||20.746|17.641|3.138|6.111|6.111|-0.014|18.2|18.2|253.9622|33923.6667|30.9353
russ2000_2_0198|DRRX|201710|201709|201709|||||||||||||2.9069||-65.5964||3.4903||11.6067|||0||1.116||||||8|-1.5475||||||14.8546||||||||||||||||||8.036|8.036|96.3614|92207.9667|-29.5088
russ2000_2_0198|DRRX|201711|201709|201709|||||||||||||4.4967||-101.4711||4.9949||16.4246|||0||1.4029||||||2|-1.1182||||||||||||||||||||||||11.5|11.5|149.0609|138170.6|-17.8571
russ2000_2_0198|DRRX|201712|201712|201712|45.358|36.759|3.163|0.929|6.399|31.625|15.828|15.797||21.488|-443.772||3.8133|-33.3265|-86.0502|2.3185|4.3325||14.168||0.9707|0|-8.7695|1.1532|2.376|1.52|0.015|-13.0438|9|3|-0.5601|-44.7618||149.473|93|0.5|15.0837||150.837|0|2.4725|0.05|-1.889||-44.7618|-3.695|49.17||19.538|18.477|3.303|8.235|8.235|-0.335|9.975|9.975|126.4076|70266.3|-24.4318
russ2000_2_0198|DRRX|201801|201712|201712|||||||||||||3.3272||-115.8612||3.5438||8.7745|||0||1.3624||||||2|3.2878||||||||||||||||||||||||11.9|11.9|163.596|71673.6333|12.2642
russ2000_2_0198|DRRX|201802|201712|201712|||||||||||||3.4192||-119.066||3.6331||7.6514|||0||1.3485||||||5|2.4293||||||||||||||||||||||||12.2|12.2|168.1211|37837.5|18.4466
russ2000_2_0198|DRRX|201803|201803|201803|52.008|44.134|3.254|0.845|6.399|29.284|11.292|17.992||30.395|-451.599||6.3502|-78.3497|-231.9935|5.0912|6.3728||15.2709||0.6525|0|-7.7515|1.0145|1.819|0.791|0.016|-11.8466|8||-2.0154|-30.6169||153.558|92|-0.5|15.3337||162.0017|0|4.0695|-0.05|-14.211||-30.6169|-3.878|48.091||3.488|2.314|3.194|-8.297|-8.297|-0.465|21.4|21.4|312.2412|126759.8|124.2481
russ2000_2_0198|DRRX|201804|201803|201803|||||||||||||6.4855||299.5396||6.4601||12.5616|||0||1.3329||||||10|-1.8473||||||16.1632||||||||||||||||||20.8|20.8|311.8936|117509.9333|146.7964
russ2000_2_0198|DRRX|201805|201803|201803|||||||||||||5.8836||289.7047||5.9011||10.4277|||0||1.1212||||||10|-2.2354||||||16.1709||||||||||||||||||19|19|282.9461|64791.9667|55.7377
russ2000_2_0198|DRRX|201806|201806|201806|49.818|42.399|3.263|0.749|6.399|29.129|13.848|15.281||28.269|-458.61||6.388|-239.2772|228.1937|4.0103|6.3669||9.2572||0.7026|0|-10.0531|1.4811|1.465|0.895|0.016|-2.5492|9|9|-1.8759|-5.4441||161.621|93|-0.4|16.2002||162.0017|0|3.1675|-0.04|-4.245||-5.4441|-0.962|47.185||3.413|2.329|2.816|-7.011|-7.011|-0.404|20.5|20.5|307.2025|61812.6|42.3611
russ2000_2_0198|DRRX|201807|201806|201806|||||||||||||4.7067||-11.8073||4.9326||8.5961|||0||1.5208||||||5|-2.1451||||||16.2002||||||||||||||||||15.1|15.1|222.085|89332.1333|-19.0349
russ2000_2_0198|DRRX|201808|201806|201806|||||||||||||3.9513||-10.6924||4.2139||7.278|||0||1.2429||||||3|-2.5926||||||||||||||||||||||||12.9|12.9|186.4446|49629.3333|-16.7742
russ2000_2_0198|DRRX|201809|201809|201809|49.268|41.307|3.485|0.677|6.399|30.766|18.13|12.636||26.094|-461.325||3.3333|-16.0181|-8.6485|2.7574|3.6259||6.4757||0.7622|0|-11.4175|1.3993|1.606|1.152|0.016|-22.5918|8|3|-2.4344|-42.0863||162.002|90|-0.2|16.2002||162.0017|0|2.367|-0.02|0||-42.0863|-9.788|34.475||8.036|7.124|2.87|-2.715|-2.715|-0.427|11.1|11.1|157.2842|30080.0667|-39.011
russ2000_2_0198|DRRX|201810|201809|201809|||||||||||||4.1249||-6.9554||4.5897||6.643|||0||1.3551||||||2|-0.1265||||||||||||||||||||||||10.1|10.1|142.205|29750.3|25.6844
russ2000_2_0198|DRRX|201811|201809|201809|||||||||||||3.3171||-5.7994||3.8072||5.0275|||0||1.4057||||||9|-0.8182||||||16.206||||||||||||||||||8.378|8.378|114.3569|27341.8|-27.1478
russ2000_2_0198|DRRX|201812|201812|201812|41.74|34.315|3.421|0.605|6.399|29.999|7.662|22.337||20|-468.624||1.8702|-2.5476|-2.8163|1.2902|2.4085||3.2177||1.0266|0|-21.5948|1.2164|1.757|1.589|0.016|-55.7208|6|4|1.4801|-100.2883||162.063|88|-0.5|16.206||162.06|0|4.7079|-0.05|1.676||-100.2883|-25.322|15.275||0.338|1.868|3.382|-7.299|-7.299|-0.407|5.3|5.3|64.4748|36393.4333|-47.5248
russ2000_2_0198|DRRX|201901|201812|201812|||||||||||||4.3209||-4.3241||6.0681||4.673|-0.0121||0||1.4616||||||2|1.447||||||||||||||||||||||||5.8|5.8|80.2128|53103.6|-50.4274
russ2000_2_0198|DRRX|201902|201812|201812|||||||||||||5.7176||-5.7191||7.7421||5.9371|-0.0154||0||1.6562||||||2|1.9292||||||||||||||||||||||||7.4|7.4|106.1424|38175.8667|-32.1101
russ2000_2_0198|DRRX|201903|201903|201903|36.474|28.63|3.41|7.617|6.399|37.387|9.743|27.644||14.358|-475.754||4.7216|-3.876|-5.0224|1.8094|6.5483||6.117|-0.013|1.4396|0|-2.5518|1.1995|2.221|1.933|0.016|-54.9219|6|3|2.9996|-101.3928||162.091|88|-0.4|16.2302||162.3025|0|3.1665|-0.04|-0.061||-101.3928|-24.155|15.918||4.131|2.995|3.454|-7.13|-7.13|-0.42|6.259|6.259|87.6514|36801.5667|-70.7523
russ2000_2_0198|DRRX|201904|201903|201903|||||||||||||4.2011||-4.4469||5.5569||6.5597|-0.0091||0||2.281||||||1|2.8488||||||16.2302||||||||||||||||||5.462|5.462|80.6894|29799.1667|-73.866
russ2000_2_0198|DRRX|201905|201903|201903|||||||||||||4.682||-5.8455||6.1337||6.1074|-0.01||0||3.0811||||||1|2.1812||||||16.236||||||||||||||||||6.029|6.029|89.9268|74191.4|-67.9309
russ2000_2_0198|DRRX|201906|201906|201906|45.082|37.939|3.665|7.25|6.399|37.093|10.579|26.514||22.894|-482.981||4.742|-4.4319|-3.9922|1.8006|6.2059||9.0629|-0.0102|0.909|0|-11.1279|2.0516|2.142|2.012|0.019|-57.1073|7|1|2.4057|-109.1744||164.359|85|-0.4|19.1931||191.931|0|3.7887|-0.04|-15.345||-109.1744|-24.371|16.49||3.985|3.106|3.278|-7.227|-7.227|-0.457|6.1|6.1|91.0796|57152.7|-69.1919
russ2000_2_0198|DRRX|201907|201906|201906|||||||||||||6.1847||-8.9926||7.1659||8.3835|0||0||0.6253||||||2|2.604||51.626||||19.1942||||||||||||||||||7.266|7.266|122.3281|119190.1|-51.8808
russ2000_2_0198|DRRX|201908|201906|201906|||||||||||||15.2432||-15.729||16.3714||11.6537|0||0||0.4299||||||3|2.3683||51.621||||||||||||||||||||||16.6|16.6|301.4947|146486.3667|28.6822
russ2000_2_0198|DRRX|201909|201909|201909|73.742|56.961|3.618|6.859|6.399|66.251|40.693|25.558||22.006|-484.971||18.3486|-13.4364|-21.5104|3.5999|19.5273||16.2649|0|0.9521|0|-4.0118|0.7125|12.193|1.501|0.019|-56.7851|6|9|2.3775|-112.2238|50.3731|192.039|88|-0.1|19.2243||192.243|0|1.6994|-0.01|-0.243||-112.2238|-23.646|19.217||10.763|10.032|3.837|-1.99|-1.99|-0.279|19.8|19.8|362.9162|95982.7667|78.3784
russ2000_2_0198|DRRX|201910|201909|201909|||||||||||||14.4587||372.9774||16.6446||15.9092|-0.1007||0||0.651||||||10|2.3174||50.4325||||19.2362||||||||||||||||||18.8|18.8|325.4068|90622.8|86.1386
russ2000_2_0198|DRRX|201911|201909|201909|||||||||||||14.725||354.4963||16.9102||18.2694|-0.1023||0||1.1293||||||10|2.3789||50.4401||||||||||||||||||||||19.1|19.1|331.4014|60989.7333|125.795
russ2000_2_0198|DRRX|201912|201912|201912|71.829|64.674|3.383|6.535|6.399|63.16|36.768|26.392||22.86|-489.202||18.9986|-33.8986|695.9184|8.1093|21.337||28.5842|-0.1891|0.8864|0|-2.4845|2.1113|2.313|2.109|0.019|-50.1062|8|10|0.1973|-100.756|56.0623|193.351|90|-0.2|19.5257||195.257|0|1.8219|-0.02|-2.711||-100.756|-20.578|25.074||6.195|7.678|3.546|-4.231|-4.231|-0.271|24.1|24.1|427.5824|80458.2|686.5866
russ2000_2_0198|DRRX|202001|201912|201912|||||||||||||11.1785||31.1731||13.627||17.937|||0||2.1712||||||10|1.1148||56.0344||||||||||||||||||||||19.2|19.2|330.4814|234280.2333|249.8338
russ2000_2_0198|DRRX|202002|201912|201912|||||||||||||10.2215||33.2245||12.5624||17.7662|||0||3.4353||||||10|1.5109||56.4217||||19.5819||||||||||||||||||17.7|17.7|302.1876|138484.6333|137.9734
russ2000_2_0198|DRRX|202003|202003|202003|61.023|52.38|3.31|6.268|6.399|60.049|23.752|36.297||14.074|-499.15||8.8305|-11.6072|18.6623|3.6637|11.0719||8.566||1.4495|0|-6.2704|3.337|1.707|2.08|0.019|-58.6999|7|10|1.9228|-121.6109|70.7423|195.745|87|-0.5|19.5834||195.834|0|2.2772|-0.05|-0.761||-121.6109|-23.396|22.538||1.595|1.199|3.431|-9.948|-9.948|-0.334|15.6|15.6|261.0656|109954.7|100
russ2000_2_0198|DRRX|202004|202003|202003|||||||||||||13.4504||96.3805||17.3655||29.6481|||0||3.4359||||||10|2.137||70.7846||||19.59||||||||||||||||||21|21|379.41|86499.0667|221.3974
russ2000_2_0198|DRRX|202005|202003|202003|||||||||||||17.3513||122.6479||21.9963||33.149|||0||3.0182||||||10|1.9396||70.9582||||19.6025||||||||||||||||||26.6|26.6|489.4465|93888.0333|224.6144
russ2000_2_0198|DRRX|202006|202006|202006|60.083|51.145|3.46|5.848|6.399|36.421|10.352|26.069||36.342|-484.812||15.475|-236.1443|124.7838|5.9423|19.7636||38.4417||0.5652|0|-2.3836|7.7791|1.997|2.015|0.019|-4.1399|9|10|2.0307|-7.7469|74.652|207.477|93|0.7|19.9563||199.563|0|5.1335|0.07|-7.347||-7.7469|-1.831|43.051||24.498|24.245|3.337|14.338|14.338|-0.417|23.9|23.9|436.5198|131795.7333|255.8282
russ2000_2_0198|DRRX|202007|202006|202006|||||||||||||7.7591||419.9711||9.617||11.2571|||0||5.9637||||||10|1.5928||74.8195||||20.0577||||||||||||||||||21|21|388.4763|225807.8333|103.0769
russ2000_2_0198|DRRX|202008|202006|202006|||||||||||||8.5628||420.0621||10.4871||12.1973|||0||4.7481||||||9|1.6276||74.9178||||||||||||||||||||||22.9|22.9|428.7153|132585.2333|24.8408
russ2000_2_0198|DRRX|202009|202009|202009||48.613||||35.457|||||||6.3995||355.8598||8.0142||9.7137||0.596|0||4.6311||||||7|1.589||74.8463|||-0.5|20.3175||||||-7.105|||-9.173|34.098||1.81|1.471|3.429||-9.332||17.5|17.5|320.4038|93644.6|-17.757
russ2000_2_0198|DRRX|202010|202009|202009|||||||||||||7.1206||393.4956||10.4788||10.3059|||0|||||||||||||||20.3179||||||||||||||||||17.9|17.9|335.7493|76709.4|-1.0256
russ2000_2_0198|DRRX|202011|202009|202009|||||||||||||||||10.713||10.6573||||||||||||||||||||||||||||||||||||18.3|18.3|343.8836|75652.2|
russ2000_2_0198|DRRX|202012|202012|202012||40.733||||35.526|||||||||||13.0546||12.2968||0.519|||||||||||||||0.2|20.3533||||||2.93|||-0.582|30.111||2.208|1.79|3.414||4.36||22.3|22.3|425.1552|92925.3|
russ2000_2_0198|DRRX|202101|202012|202012|||||||||||||||||13.9608||12.1262||||||||||||||||||||||||||||||||||||20.8|20.8|403.4356|88242.6333|
russ2000_2_0198|DRRX|202102|202012|202012|||||||||||||||||18.3236||14.2702||||||||||||||||||22.449||||||||||||||||||27.3|27.3|585.6938|267305.1667|
russ2000_2_0198|DRRX|202103|202103|202103||97.083||||34.332|||||||||||12.6855||12.5169||0.2564|||||||||||||||-0.5|22.735||||||-51.049|||-0.768|30.728||2.212|1.86|3.531||-10.134||18.9|18.9|409.4988|198112.0667|
russ2000_2_0198|DRRX|202104|202103|202103|||||||||||||||||12.3606||4.5624||||||||||||||||||22.735||||||||||||||||||18.3|18.3|339.9245|103406.6|
russ2000_2_0198|DRRX|202105|202103|202103|||||||||||||||||10.8747||4.8696||||||||||||||||||22.7406||||||||||||||||||16.1|16.1|289.9977|71266.7667|
russ2000_2_0198|DRRX|202106|202106|202106||88.43||||32.804|||||||||||11.415||4.7027||0.2771|||||||||||||||-0.4|22.7496||||||-0.163|||-24.252|8.533||2.303|1.944|3.168||-9.146||16.9|16.9|308.1901|53925.4|
russ2000_2_0198|DRRX|202107|202106|202106|||||||||||||||||35.8673||4.2116||||||||||||||||||22.7496||||||||||||||||||14.4|14.4|259.5242|64162.8667|
russ2000_2_0198|DRRX|202108|202106|202106|||||||||||||||||34.6219||4.2116||||||||||||||||||||||||||||||||||||13.9|13.9|248.1494|42983.6333|
russ2000_2_0198|DRRX|202109|202109|202109||80.796||||33.935|||||||||||34.3728||3.9329||0.3201|||||||||||||||-0.4|22.7506||||||0.116|||-24.897|8.888||2.165|1.801|3.236||-9.977||13.8|13.8|245.8745|46760.4667|
russ2000_2_0198|DRRX|202110|202109|202109|||||||||||||||||27.836||4.0863||||||||||||||||||22.7506||||||||||||||||||11.3|11.3|196.7818|50299.5667|
russ2000_2_0198|DRRX|202111|202109|202109|||||||||||||||||27.3434||3.517||||||||||||||||||||||||||||||||||||11.1|11.1|192.2317|59993|
russ2000_2_0198|DRRX|202112|202112|202112||69.81||||34.208|||||||||||23.971||3.2864||0.3571|||||||||||||||-0.3|22.768||||||3.436|||-36.265|13.977||7.297|6.417|4.514||-7.008||9.731|9.731|161.0861|78058.1|
russ2000_2_0198|DRRX|202201|202112|202112|||||||||||||||||11.611||2.8087||||||||||||||||||||||||||||||||||||7.212|7.212|115.0248|71776.1667|
russ2000_2_0198|DRRX|202202|202112|202112|||||||||||||||||11.3743||2.4836||||||||||||||||||||||||||||||||||||7.065|7.065|111.6779|59187.3333|
russ2000_2_0198|DRRX|202203|202203|202203||64.201||||32.924|||||||||||9.5534||2.6193||0.4362|||||||||||||||-0.48|22.7694||||||-0.008|||-36.973|13.68||1.915|1.58|3.735||-10.842||5.934|5.934|85.9356|59123.3333|
russ2000_2_0198|DRRX|202204|202203|202203|||||||||||||||||6.9083||2.18||||||||||||||||||22.7694||||||||||||||||||4.153|4.153|51.1253|92989.6667|
russ2000_2_0198|DRRX|202205|202203|202203|||||||||||||||||6.6405||2.6313||||||||||||||||||22.7764||||||||||||||||||3.992|3.992|47.4874|99770.0333|
russ2000_2_0198|DRRX|202206|202206|202206||54.112||||33.275|||||||||||7.5221||2.406||0.5694|||||||||||||||-0.51|22.7764||||||0.008|||-39.378|13.453||2.076|1.683|3.952||-11.551||4.522|4.522|59.5589|97258.2|
russ2000_2_0198|DRRX|202207|202206|202206|||||||||||||||||7.8361||2.6373||||||||||||||||||||||||||||||||||||4.631|4.631|72.2645|156337.0333|
russ2000_2_0198|DRRX|202208|202206|202206|||||||||||||||||12.1729||4.9799||||||||||||||||||22.7764||||||||||||||||||7.194|7.194|130.6404|46981.0333|
russ2000_2_0198|DRRX|202209|202209|202209||51.893||||33.618|||||||||||9.5518||3.5991||0.6035|||||||||||||||-0.11|22.7794|||||||||-31.872|23.265||11.977|11.632|3.883||-2.471||5.645|5.645|95.3598|28128.2333|
russ2000_2_0198|DRRX|202210|202209|202209|||||||||||||||||5.2265||3.5946||||||||||||||||||22.7794||||||||||||||||||5.34|5.34|90.783|22383.6|
russ2000_2_0198|DRRX|202211|202209|202209|||||||||||||||||4.698||2.6804||||||||||||||||||22.786||||||||||||||||||4.8|4.8|78.5138|18882|
russ2000_2_0198|DRRX|202212|202212|202212||43.483||||35.115|||||||||||3.8073||2.2424||0.8473|||||||||||||||-0.46|22.785||||||-0.025|||-35.333|19.283||3.315|2.8|4.345||-10.469||3.89|3.89|57.7785|39660.8333|
russ2000_2_0198|DRRX|202301|202212|202212|||||||||||||||||7.6896||6.2742||||||||||||||||||||||||||||||||||||6.51|6.51|126.0174|91171.0333|
russ2000_2_0198|DRRX|202302|202212|202212|||||||||||||||||5.9769||4.9687||||||||||||||||||24.486||||||||||||||||||5.06|5.06|101.5862|88804.2667|
russ2000_2_0198|DRRX|202303|202303|202303||44.22||||43.007|||||||||||4.961||4.5471||1.3885|||||||||||||||-0.52|24.4849|||||||||-36.478|19.422||2.054|1.666|4.095||-11.987||4.2|4.2|80.5236|73417.2333|
russ2000_2_0198|DRRX|202304|202303|202303|||||||||||||||||5.0364||7.485||||||||||||||||||24.4849||||||||||||||||||4.24|4.24|80.899|112581.0333|
russ2000_2_0198|DRRX|202305|202303|202303|||||||||||||||||7.3883||10.3597||||||||||||||||||24.4898||||||||||||||||||6.22|6.22|129.4096|131650.6667|
russ2000_2_0198|DRRX|202306|202306|202306||34.745||||43.157|||||||||||6.5449||7.7738||3.7675|||||||||||||||-0.46|24.609||||||-0.658|||-36.108|19.427||2.081|1.722|3.827||-11.181||5.51|5.51|112.0218|156367.1333|
russ2000_2_0198|DRRX|202307|202306|202306|||||||||||||||||5.9524||15.2894||||||||||||||||||27.4809||||||||||||||||||4.92|4.92|107.0523|110602.6333|
russ2000_2_0198|DRRX|202308|202306|202306|||||||||||||||||3.7505||15.8575||||||||||||||||||27.6001||||||||||||||||||3.1|3.1|71.5363|337264.5333|
russ2000_2_0198|DRRX|202309|202309|202309||38.985||||40.322|||||||||||3.0851||14.8539||1.2981|||||||||||||||-0.14|28.524|||||||||-36.652|9.194||1.744|1.432|3.79||-3.015||2.55|2.55|56.3563|202008.6333|
russ2000_2_0198|DRRX|202310|202309|202309|||||||||||||||||6.3637||5.445||||||||||||||||||||||||||||||||||||2.37|2.37|47.3169|342884.7667|
russ2000_2_0198|DRRX|202311|202309|202309|||||||||||||||||1.7453||1.29||||||||||||||||||29.8289||||||||||||||||||0.65|0.65|-0.8962|1318587.3333|
russ2000_2_0198|DRRX|202312|202312|202312||29.68||||30.406|||||||||||1.3479||1.0539||1.1272|||||||||||||||-0.1|30.334||||||-0.906|||-27.624|2.59||-3.289|-2.498|0.941||-1.441||0.502|0.502|-5.3109|473887.5667|
russ2000_2_0198|DRRX|202401|202312|202312|||||||||||||||||8.2888||1.5287||||||||||||||||||||||||||||||||||||0.8121|0.8121|11.6172|313516.0333|
russ2000_2_0198|DRRX|202402|202312|202312|||||||||||||||||10.0024||1.9892||||||||||||||||||||||||||||||||||||0.98|0.98|16.7103|244717.8|
russ2000_2_0198|DRRX|202403|202403|202403||21.439||||27.921|||||||||||13.6768||2.4213||1.7605|||||||||||||||-0.25|31.036||||||-0.648|||-23.28|1.032||0.496||2.681||-7.643||1.34|1.34|28.5712|198111.6667|
russ2000_2_0198|DRRX|202404|202403|202403|||||||||||||||||24.0645||3.5882||||||||||||||||||||||||||||||||||||0.8835|0.8835|20.5933|147097.1333|
russ2000_2_0198|DRRX|202405|202403|202403|||||||||||||||||33.5023||4.6372||||||||||||||||||31.0394||||||||||||||||||1.23|1.23|31.3515|189429.2667|
russ2000_2_0198|DRRX|202406|202406|202406||15.646||||24.817|||||||||||40.5841||5.273||2.4906|||||||||||||||-0.12|31.039|||||||||-15.799|1.122||2.171|1.815|2.972||-3.7||1.49|1.49|39.4217|220463.2667|
russ2000_2_0198|DRRX|202407|202406|202406|||||||||||||||||42.1474||10.2909||||||||||||||||||||||||||||||||||||1.59|1.59|46.251|107066.4667|
russ2000_2_0198|DRRX|202408|202406|202406|||||||||||||||||39.2315||8.1958||||||||||||||||||31.0394||||||||||||||||||1.48|1.48|42.8373|68103.0667|
russ2000_2_0198|DRRX|202409|202409|202409||10.376||||22.849|||||||||||34.7252||8.7504||8.5998|||||||||||||||-0.14|31.0394|||||||||-17.069|1.305||1.927|1.414|3.217||-4.285||1.31|1.31|37.5606|67517.4667|
russ2000_2_0198|DRRX|202410|202409|202409|||||||||||||||||33.5571||37.2371||||||||||||||||||||||||||||||||||||1.43|1.43|44.4763|57199.3667|
russ2000_2_0198|DRRX|202411|202409|202409|||||||||||||||||23.7011||23.872||||||||||||||||||31.042||||||||||||||||||1.01|1.01|31.4424|82473.4333|
russ2000_2_0198|DRRX|202412|202412|202412||11.803||||9.218|||||||||||22.2932||24.7418|||||||||||||||||0.24|31.042|||||||||-8.324|0.7||-3.894|-2.814|1.157||7.304||0.95|0.95|29.5799|128210|
russ2000_2_0198|DRRX|202501|202412|202412|||||||||||||||||33.8119||2.8618||||||||||||||||||||||||||||||||||||0.765|0.765|11.9441|120494.1|
russ2000_2_0198|DRRX|202502|202412|202412|||||||||||||||||35.2705||2.6143||||||||||||||||||||||||||||||||||||0.798|0.798|12.9685|60043.4|
russ2000_2_0198|DRRX|202503|202503|202503||8.26||||9.009|||||||||||35.3589||2.7197|||||||||||||||||-0.13|31.042|||||||||-4.913|0.525||0.321||2.577||-4.232||0.8|0.8|13.0306|44723.3|
russ2000_2_0198|DRRX|202504|202503|202503|||||||||||||||||39.5896||3.5973||||||||||||||||||||||||||||||||||||0.6696|0.6696|12.5257|53304.3667|
russ2000_2_0198|DRRX|202505|202503|202503|||||||||||||||||32.1636||2.9001||||||||||||||||||31.0426||||||||||||||||||0.4999|0.4999|8.6272|145942.2667|
russ2000_2_0198|DRRX|202506|202506|202506|||||||||||||||||40.914||3.7389||||||||||||||||||||||||||||||||||||0.6445|0.6445|13.2215|96687.9667|
russ2000_2_0198|DRRX|202507|202506|202506|||||||||||||||||39.4182||3.8677||||||||||||||||||||||||||||||||||||0.6667|0.6667|12.4361|65214.4333|