russ2000_2_0196|DOMO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0196|DOMO|Long Name|1|1|Domo Inc Total Current Assets (Quarterly) (USD)|Domo Inc Cash and Short Term Investments (Quarterly) (USD)|Domo Inc Inventories (Quarterly) (USD)|Domo Inc Net PP&E (Quarterly) (USD)|Domo Inc Goodwill and Intangibles (Quarterly) (USD)|Domo Inc Total Liabilities (Quarterly) (USD)|Domo Inc Total Current Liabilities (Quarterly) (USD)|Domo Inc Total Long Term Liabilities (Quarterly) (USD)|Domo Inc Total Deposits (Quarterly) (USD)|Domo Inc Book Value (Quarterly) (USD)|Domo Inc Retained Earnings (Quarterly) (USD)|Domo Inc Treasury Stock (Quarterly) (USD)|Domo Inc EV to Revenues|Domo Inc EV to Earnings|Domo Inc EV to Free Cash Flow|Domo Inc EV to Assets (Quarterly)|Domo Inc PS Ratio|Domo Inc PE Ratio|Domo Inc Price to Book Value|Domo Inc PEG Ratio|Domo Inc Debt to Equity Ratio|Domo Inc Dividend Yield|Domo Inc Shareholder Yield (TTM)|Domo Inc Percent of Shares Outstanding Short|Domo Inc Total Receivables (Quarterly) (USD)|Domo Inc Total Payables (Quarterly) (USD)|Domo Inc Total Capital Stock (Quarterly) (USD)|Domo Inc Return on Invested Capital|Domo Inc Quality Ratio Score|Domo Inc Momentum Score|Domo Inc Beta (1Y)|Domo Inc Sustainable Growth Rate (TTM)|Domo Inc Institutional Investor Ownership Percentage|Domo Inc Average Diluted Shares Outstanding (Quarterly)|Domo Inc Total Employees (Annual)|Domo Inc EPS Diluted (Quarterly) (USD)|Domo Inc Shares Outstanding|Domo Inc Repurchase of Capital Stock (Quarterly) (USD)|Domo Inc Ordinary Shares Number (Quarterly)|Domo Inc Payout Ratio|Domo Inc Quick Ratio (Quarterly)|Domo Inc Normalized Diluted EPS (Quarterly) (USD)|Domo Inc Stock Buybacks (Quarterly) (USD)|Domo Inc Effective Tax Rate (TTM)|Domo Inc Return on Equity|Domo Inc Net Income (TTM) (USD)|Domo Inc Revenue (TTM) (USD)|Domo Inc Dividend Per Share (Quarterly) (USD)|Domo Inc Revenue (Quarterly) (USD)|Domo Inc Gross Profit (Quarterly) (USD)|Domo Inc SG&A Expense (Quarterly) (USD)|Domo Inc Pre-Tax Income (Quarterly) (USD)|Domo Inc Net Income (Quarterly) (USD)|Domo Inc Net Interest Income (Quarterly) (USD)|Domo Inc Price (USD)|Domo Inc Total Return Price (USD)|Domo Inc Enterprise Value (USD)|Domo Inc 30-Day Average Daily Volume|Domo Inc 1 Year Price Returns (Daily)
russ2000_2_0196|DOMO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0196|DOMO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0196|DOMO||5|5|91.2|91.2|0|91.2|91.2|91.2|91.2|91.2|0|91.2|91.2|0|1.45034246575|91.375|1.45034246575|91.375|1.45034246575|0|1.456|1.45161290323|91.2|1.45034246575|91.375|15.2592592593|91.2|91.2|91.2|91.6|91.375|30.5|30.5333333333|92|30.5384615385|91.3846153846|320.5|91.3846153846|39.7|91.3846153846|91.2|91.2|91.2|91.3846153846|91.3846153846|91.2|92|91.2|91.2|0|91.3846153846|91.3846153846|91.3846153846|91.3846153846|91.3846153846|0|1.45034246575|1.45034246575|1.45034246575|1.45045045045|1.44144144144
russ2000_2_0196|DOMO||6|6|10|10|0|10|10|10|10|10|0|10|10|0|584|8|584|8|584|0|250|124|10|584|8|54|10|10|10|5|8|14|15|2|13|13|2|13|20|13|10|10|10|13|13|10|2|10|10|0|13|13|13|13|13|0|584|584|584|555|333
russ2000_2_0196|DOMO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0196|DOMO|201704|201703|201703||||||||||||||||||||||||||||||||||24.9538||-1.9227||-0.121||||-1.9227|0.121||||||24.246|14.508|42.762|-47.875|-47.978||||||
russ2000_2_0196|DOMO|201707|201706|201706||||||||||||||||||||||||||||||||||24.9538||-1.7429||0||||-1.7429|0||||||25.903|15.25|38.701|-43.399|-43.493||||||
russ2000_2_0196|DOMO|201710|201709|201709||||||||||||||||||||||||||||||||||24.9538||-1.7586||0||||-1.7586|0||||||28.302|15.908|40.832|-43.785|-43.884||||||
russ2000_2_0196|DOMO|201801|201712|201712|113.261|61.972||14.952|12.504|877.319|128.261|749.058||-721.964|-757.773||||||||||-0.0642||||35.484|27.012|0.002|||||||24.9538||-1.6513||0|24.9538|0|0.7598|-1.6513|0|-0.2185||-176.562|108.524||30.073|17.939|38.83|-41.118|-41.207||||||
russ2000_2_0196|DOMO|201804|201803|201803|118.418|71.936||14.304|12.484|231.812|125.714|106.098||-72.062|-807.681||||||||||-1.334||||28.418|27.916|0.015|||||||24.9538|796|-1.8236||0|24.9538|0|0.7983|-1.8236|0|-0.511||-174.091|116.223||31.945|20.379|44.3|-44.904|-45.507||||||
russ2000_2_0196|DOMO|201806|201806|201803|||||||||||||6.0696||-4.5391||5.8615|||||0||0|||||||||||||24.9538||||||||||||||||||27.3|27.3|705.4307||
russ2000_2_0196|DOMO|201807|201806|201806|281.712|238.802||13.83|12.464|231.271|124.954|106.317||94.498|-849.664||2.374|-1.6712|-2.0088|0.9079|3.5706||4.6295||1.0276|0|-51.6711|7.084|27.266|20.843|0.026||7|||||10.509||-4.41|26.338|-0.087|26.338|0|2.1293|-4.41|-206.627|-0.51||-176.982|124.587||34.267|21.749|44.209|-46.277|-46.384||16.63|16.63|439.1737||
russ2000_2_0196|DOMO|201808|201806|201806|||||||||||||3.8326||-3.243||4.0274||6.5524|||0||8.5441|||||||||||||26.3373||||||||||||||||||23.51|23.51|477.4909|450903.1|
russ2000_2_0196|DOMO|201809|201809|201806|||||||||||||3.3971||-2.8745||3.6745||5.9783|||0||9.591|||||||||||||||||||||||||||||||21.45|21.45|423.2361|819050.2667|
russ2000_2_0196|DOMO|201810|201809|201809|252.662|205.999||12.664|14.047|229.671|123.712|105.959||66.859|-882.209||2.4004|-1.9292|-2.2244|1.0777|2.8831||6.3935||1.4672|0|-52.9272|8.5922|29.805|16.912|0.026||6|||||26.338||-1.24|26.338|0|26.338|0|1.9061|-1.24|0|-0.6062||-165.643|133.129||36.844|23.917|35.089|-32.346|-32.545||16.83|16.83|301.5578|538459.3667|
russ2000_2_0196|DOMO|201811|201809|201809|||||||||||||2.347||-2.1749||2.6001||6.2872|||0||6.7647|||||||||||||||||||||||||||||||15.96|15.96|312.4495|304293.3667|
russ2000_2_0196|DOMO|201812|201812|201809|||||||||||||3.073||-2.8477||2.9178||7.7329|||0||8.4403|||||||||||||26.3379||||||||||||||||||17.91|17.91|363.8068|498300.7333|
russ2000_2_0196|DOMO|201901|201812|201812|246.754|176.973||12.595|13.893|248.105|139.707|108.398||44.527|-912.082||4.5004|-4.1549|-4.6012|2.191|4.2895||16.1896|-0.1453|2.184|0|-31.3614|8.2077|48.421|16.269|0.026||8|||||26.699|761|-1.13|26.699|0|26.699|0|1.6133|-1.13|0|-0.8154||-154.309|142.464||39.408|26.865|37.659|-29.534|-29.873||26.33|26.33|585.5719|492245.8667|
russ2000_2_0196|DOMO|201902|201812|201812|||||||||||||5.9416||-6.0747||5.1188||20.8006|-0.1867||0||9.0084|||||||||||||||||||||||||||||||32.96|32.96|800.271|391202.1|
russ2000_2_0196|DOMO|201903|201903|201812|||||||||||||7.0999||-7.2589||6.2633||24.5066|-0.217||0||14.0962|||||||||||||27.0569||||||||||||||||||40.33|40.33|1011.4768|1171555.3333|
russ2000_2_0196|DOMO|201904|201903|201903|216.582|154.001||12.581|13.739|239.433|130.297|109.136||21.545|-947.618||6.5561|-6.8731|-7.6908|3.8013|5.9232||48.6374|-0.2937|4.5559|0|-20.6215|10.1933|36.207|13.668|0.027|-112.3965|7|||-464.5066||26.966||-1.32|27.353|-0.9|27.353|0|1.4598|-1.32|0.9|-0.5468|-464.5066|-144.338|151.317||40.798|27.994|43.966|-35.396|-35.536||38.14|38.14|961.9479|1402886.2|
russ2000_2_0196|DOMO|201905|201903|201903|||||||||||||5.6908||-6.6757||5.2848||42.56|-0.2568||0||9.3295|||||||||||||27.3718||||||||||||||||||35.34|35.34|910.81|596727.6667|
russ2000_2_0196|DOMO|201906|201906|201903|||||||||||||4.5729||-5.3643||4.2529||34.7086|-0.2094||0||12.9483|||||||0.7791||||||||||||||||||||||||28.44|28.44|722.609|836724.5333|
russ2000_2_0196|DOMO|201907|201906|201906|189.968|133.866||12.677|13.586|239.435|130.495|108.94||-4.906|-978.778||4.5874|-5.639|-6.5149|3.1044|4.3681||37.1098|-0.2239|-20.2024|0|0.0544|12.5596|31.136|13.516|0.027|-90.6402|8|6|1.1796|-290.1138|92.0736|27.418||-1.14|27.499|-0.112|27.499|0|1.2644|-1.14|0.112|-0.7672|-290.1138|-129.114|158.71||41.66|27.449|38.776|-30.855|-31.16||29.21|29.21|743.6853|615262|67.0078
russ2000_2_0196|DOMO|201908|201906|201906|||||||||||||4.0841||-5.8002||3.8427|||||0||10.6888||||||10|0.977||92.3681||||27.5049||||||||||||||||||22.71|22.71|589.7493|446529.2|6.2928
russ2000_2_0196|DOMO|201909|201909|201906|||||||||||||2.5504||-3.622||2.8334|||||0||14.9136||||||8|0.8111||99.6572||||||||||||||||||||||16.745|16.745|425.8166|1226964.6333|-25.5012
russ2000_2_0196|DOMO|201910|201909|201909|172.55|115.937||12.891|13.432|243.045|133.942|109.103||-25.181|-1007.879||2.5939|-3.4394|-4.2878|1.984|2.7327||||-3.9747|0|0.1146|12.5123|34.051|13.504|0.028|-105.5096|7|3|0.2518|-610.9739|93.2715|27.638||-1.05|27.866|-0.098|27.866|0|1.1198|-1.05|0.098|-0.6955|-610.9739|-125.67|166.632||44.766|30.303|39.374|-29.017|-29.101||16.15|16.15|409.4511|548825.7333|-0.9242
russ2000_2_0196|DOMO|201911|201909|201909|||||||||||||3.0488||-5.0397||2.9605|||||0||11.3153||||||5|0.3817||92.2169||||27.8659||||||||||||||||||18.15|18.15|489.9169|356937.4667|16.2647
russ2000_2_0196|DOMO|201912|201912|201909|||||||||||||3.5371||-5.8468||3.5429|||||0||9.2633||||||8|2.1842||93.8354||||||||||||||||||||||21.72|21.72|589.3963|755021.5333|10.647
russ2000_2_0196|DOMO|202001|201912|201912|172.262|98.81||12.816|13.343|265.918|154.061|111.857||-49.18|-1037.738||3.7424|-5.1642|-7.4803|2.994|4.0828||||-2.0552|0|0.1287|8.6026|47.967|13.724|0.028|-130.2191|9|5|0.8191||96.7393|28.045|802|-1.06|26.699|-0.318|26.699|0|0.9527|-1.06|0.318|-0.6037||-125.656|173.395||46.171|31.719|41.392|-29.634|-29.859||25.03|25.03|681.6325|514922.0333|-10.2963
russ2000_2_0196|DOMO|202002|201912|201912|||||||||||||3.2605||-6.517||3.888|||||0||6.9377||||||4|0.7423||97.2014||||||||||||||||||||||24.5|24.5|656.3895|348676.8333|-39.2044
russ2000_2_0196|DOMO|202003|202003|201912|||||||||||||1.6379||-3.2737||1.5774|||||0||6.3158||||||3|1.961||||||28.3433||||||||||||||||||9.94|9.94|276.1957|676644.6667|-75.3533
russ2000_2_0196|DOMO|202004|202003|202003|142.778|88.114||24.206|13.293|261.206|141.653|119.553||-63.988|-1062.633||3.1704|-4.9936|-7.87|2.9122|2.8057||||-1.5949|0|-0.0707|8.4736|29.644|10.726|0.029|-151.825|8|2|3.9256|||28.45||-0.88|28.812|-0.038|28.812|0|0.8313|-0.88|0.038|-0.7172||-115.015|181.158||48.561|34.452|38.965|-24.69|-24.895||17.68|17.68|507.277|867505.1667|-49.23
russ2000_2_0196|DOMO|202005|202003|202003|||||||||||||4.1039||-10.1875||3.9147|||||0||10.1852||||||3|4.2377||||||28.8151||||||||||||||||||25.43|25.43|746.6312|763008.8|-25.7478
russ2000_2_0196|DOMO|202006|202006|202003|||||||||||||5.1939||-12.8933||4.9523|||||0||10.208||||||4|4.9581||98.2673||||||||||||||||||||||32.17|32.17|940.9238|1043300.0333|17.7526
russ2000_2_0196|DOMO|202007|202006|202006|140.915|83.354||24.265|13.141|268.003|148.937|119.066||-72.868|-1080.536||5.0447|-9.4505|-16.2679|4.9282|4.8415||||-1.4145|0|-0.0048|8.1694|34.933|11.744|0.029|-175.8809|9|8|4.6585|||29.001||-0.62|29.271|-0.485|29.271|0|0.7942|-0.62|0.485|-0.617||-101.758|190.629||51.131|37.482|36.941|-17.793|-17.903||31.45|31.45|920.1769|718140.4|16.0058
russ2000_2_0196|DOMO|202008|202006|202006|||||||||||||6.356||-20.4967||5.638|||||0||9.7616||||||8|4.5268||99.9436||||29.2711||||||||||||||||||38|38|1132.019|412833.9333|63.9952
russ2000_2_0196|DOMO|202009|202009|202006|||||||||||||5.989||-19.3132||5.8027|||||0||9.9158||||||9|4.4718||||||||||||||||||||||||39.11|39.11|1164.5137|576665.3667|139.8623
russ2000_2_0196|DOMO|202010|202009|202009||83.813||||271.658|||||||5.6405||-18.1892||5.2092||||-1.2551|0||||||||||||||-0.75|29.95||||||0.194|||-94.878|199.508||53.645|39.167|41.538||-22.221||35.11|35.11|1047.4293|384766.1667|125.5159
russ2000_2_0196|DOMO|202011|202009|202009|||||||||||||||||5.1141||||||||||||||||||||29.9493||||||||||||||||||35.48|35.48|1077.361|405874.2667|
russ2000_2_0196|DOMO|202012|202012|202009|||||||||||||||||9.3547||||||||||||||||||||||||||||||||||||||64.9|64.9|1958.4446|882475.4333|
russ2000_2_0196|DOMO|202101|202012|202012||90.794||||299.897|||||||||||9.643||||-1.1935|||||||||||||||-0.65|30.535||||||1.028|||-84.634|210.18||56.843|42.331|42.599||-19.615||66.9|66.9|2018.3432|742569.3667|
russ2000_2_0196|DOMO|202102|202012|202012|||||||||||||||||8.7967||||||||||||||||||||||||||||||||||||||63.09|63.09|1935.2682|349382.9|
russ2000_2_0196|DOMO|202103|202103|202012|||||||||||||||||7.4121||||||||||||||||||||31.1636||||||||||||||||||53.16|53.16|1665.472|602753.7|
russ2000_2_0196|DOMO|202104|202103|202103||84.826||||285.325|||||||||||9.3195||||-1.0829|||||||||||||||-0.58|31.681||||||6.244|||-77.843|221.681||60.062|44.904|43.672||-18.104||66.84|66.84|2125.5576|485707.4|
russ2000_2_0196|DOMO|202105|202103|202103|||||||||||||||||8.4855||||||||||||||||||||||||||||||||||||||62.82|62.82|2006.0244|330575.8|
russ2000_2_0196|DOMO|202106|202106|202103|||||||||||||||||11.2276||||||||||||||||||||31.6806||||||||||||||||||83.12|83.12|2649.1155|379049.4667|
russ2000_2_0196|DOMO|202107|202106|202106||86.373||||308.334|||||||||||11.8517||||-1.002|||||||||||||||-0.7|32.159||||||1.334|||-82.18|233.375||62.825|46.507|45.762||-22.24||87.74|87.74|2795.4798|386824.6|
russ2000_2_0196|DOMO|202108|202106|202106|||||||||||||||||12.8374||||||||||||||||||||32.1591||||||||||||||||||97.7|97.7|3157.3033|286977.1667|
russ2000_2_0196|DOMO|202109|202109|202106|||||||||||||||||11.0951||||||||||||||||||||||||||||||||||||||84.44|84.44|2730.8834|396484|
russ2000_2_0196|DOMO|202110|202109|202109||84.245||||323.69|||||||||||11.5234||||-0.9138|||||||||||||||-0.88|32.61||||||1.28|||-88.472|244.811||65.081|47.937|50.933||-28.513||87.7|87.7|2835.7221|305024.1667|
russ2000_2_0196|DOMO|202111|202109|202109|||||||||||||||||9.3304||||||||||||||||||||32.6102||||||||||||||||||72.81|72.81|2392.9411|229470|
russ2000_2_0196|DOMO|202112|202112|202109|||||||||||||||||6.4458||||||||||||||||||||||||||||||||||||||50.3|50.3|1658.9001|573005.9667|
russ2000_2_0196|DOMO|202201|202112|202112||83.561||||370.567|||||||||||5.2195||||-0.8254|||||||||||||||-1.01|32.994||||||1.457|||-102.111|257.961||69.993|51.467|57.891||-33.254||40.73|40.73|1346.8204|434467.5667|
russ2000_2_0196|DOMO|202202|202112|202112|||||||||||||||||5.1219||||||||||||||||||||||||||||||||||||||41.27|41.27|1382.0894|371311.6667|
russ2000_2_0196|DOMO|202203|202203|202112|||||||||||||||||6.435||||||||||||||||||||32.9938||||||||||||||||||51.85|51.85|1731.1555|419419.4|
russ2000_2_0196|DOMO|202204|202203|202203||83.995||||363.826|||||||||||5.3205||||-0.7964|||||||||||||||-0.99|33.724||||||-1.563|||-116.895|272.363||74.464|56.803|62.247||-32.888||42.87|42.87|1465.8748|363078.9333|
russ2000_2_0196|DOMO|202205|202203|202203|||||||||||||||||3.8144||||||||||||||||||||||||||||||||||||||31.88|31.88|1096.2151|323396.7333|
russ2000_2_0196|DOMO|202206|202206|202203|||||||||||||||||3.5918||||||||||||||||||||33.7282||||||||||||||||||30.02|30.02|1033.6146|468337.1333|
russ2000_2_0196|DOMO|202207|202206|202206||79.894||||364.952|||||||||||3.3322||||-0.7538|||||||||||||||-0.86|34.262||||||1.563|||-123.794|285.069||75.531|57.218|57.018||-29.139||27.85|27.85|960.4244|422454.0667|
russ2000_2_0196|DOMO|202208|202206|202206|||||||||||||||||2.3566||||||||||||||||||||||||||||||||||||||20.29|20.29|721.533|544916.8|
russ2000_2_0196|DOMO|202209|202209|202206|||||||||||||||||2.0976||||||||||||||||||||34.2659||||||||||||||||||18.06|18.06|645.1992|723744.9667|
russ2000_2_0196|DOMO|202210|202209|202209||67.382||||363.456|||||||||||2.2254||||-0.7352|||||||||||||||-0.69|34.545|||||||||-118.992|299.014||79.026|60.112|54.041||-23.711||19.16|19.16|682.8916|499922.9333|
russ2000_2_0196|DOMO|202211|202209|202209|||||||||||||||||1.5077||||||||||||||||||||||||||||||||||||||13.41|13.41|503.2905|402562.3667|
russ2000_2_0196|DOMO|202212|202212|202209|||||||||||||||||1.3772||||||||||||||||||||34.545||||||||||||||||||12.25|12.25|463.2183|555708.9667|
russ2000_2_0196|DOMO|202301|202212|202212||62.8||||388.516|||||||||||1.7129||||-0.7419|||||||||||||||-0.57|34.837|||||||||-105.551|308.645||79.624|61.434|54.814||-19.813||15.51|15.51|586.1289|580110.6|
russ2000_2_0196|DOMO|202302|202212|202212|||||||||||||||||1.6975||||||||||||||||||||||||||||||||||||||15.37|15.37|581.2517|778328.9333|
russ2000_2_0196|DOMO|202303|202303|202212|||||||||||||||||1.364||||||||||||||||||||34.8392||||||||||||||||||12.35|12.35|476.0711|815306.1|
russ2000_2_0196|DOMO|202304|202303|202303||62.288||||370.359|||||||||||1.6666||||-0.7262|||||||||||||||-0.69|34.837|||||||||-97.066|313.639||79.458|60.889|57.163||-24.403||15.09|15.09|571.5305|651418.5|
russ2000_2_0196|DOMO|202305|202303|202303|||||||||||||||||1.4582||||||||||||||||||||35.7106||||||||||||||||||13.23|13.23|519.9372|482480|
russ2000_2_0196|DOMO|202306|202306|202303|||||||||||||||||1.5872||||||||||||||||||||35.7106||||||||||||||||||14.4|14.4|561.7186|593971.4333|
russ2000_2_0196|DOMO|202307|202306|202306||60.152||||363.942|||||||||||1.8329||||-0.731|||||||||||||||-0.45|36.083|||||||||-83.995|317.78||79.672|60.582|50.418||-16.068||16.63|16.63|641.3533|478985.6|
russ2000_2_0196|DOMO|202308|202306|202306|||||||||||||||||1.169||||||||||||||||||||36.0828||||||||||||||||||10.6|10.6|433.3277|751245.9333|
russ2000_2_0196|DOMO|202309|202309|202306|||||||||||||||||1.0786||||||||||||||||||||||||||||||||||||||9.78|9.78|403.7398|910178.3667|
russ2000_2_0196|DOMO|202310|202309|202309||53.687||||358.99|||||||||||0.9077||||-0.7445|||||||||||||||-0.45|36.6177|||||||||-76.697|318.429||79.675|60.899|52.372||-16.413||8.23|8.23|347.8114|383534.6|
russ2000_2_0196|DOMO|202311|202309|202309|||||||||||||||||1.071||||||||||||||||||||||||||||||||||||||9.6|9.6|410.0979|294760.9|
russ2000_2_0196|DOMO|202312|202312|202309|||||||||||||||||1.1458||||||||||||||||||||36.6177||||||||||||||||||10.27|10.27|434.6318|515664.8|
russ2000_2_0196|DOMO|202401|202312|202312||57.239||||379.206|||||||||||1.2283||||-0.7394|||||||||||||||-0.51|36.9194|||||||||-75.569|318.989||80.184|61.149|54.584||-18.685||10.87|10.87|457.6089|362695.3|
russ2000_2_0196|DOMO|202402|202312|202312|||||||||||||||||1.2611||||||||||||||||||||||||||||||||||||||11.16|11.16|468.3155|386445.4667|
russ2000_2_0196|DOMO|202403|202403|202312|||||||||||||||||1.0271||||||||||||||||||||38.0312||||||||||||||||||9.09|9.09|401.9986|455901.5667|
russ2000_2_0196|DOMO|202404|202403|202403||57.458||||367.885|||||||||||0.8396||||-0.6981|||||||||||||||-0.69|38.1744|||||||||-77.173|319.634||80.103|59.389|58.12||-26.007||7.43|7.43|339.9308|399728.5|
russ2000_2_0196|DOMO|202405|202403|202403|||||||||||||||||0.7365||||||||||||||||||||||||||||||||||||||6.43|6.43|317.3962|466876.5667|
russ2000_2_0196|DOMO|202406|202406|202403|||||||||||||||||0.8819||||||||||||||||||||38.1747||||||||||||||||||7.7|7.7|350.6102|513414.0667|
russ2000_2_0196|DOMO|202407|202406|202406||52.004||||364.118|||||||||||0.9793||||-0.6925|||||||||||||||-0.51|38.6309||||||0.208|||-80.595|318.369||78.407|58.283|50.801||-19.49||8.55|8.55|383.0587|352415.8333|
russ2000_2_0196|DOMO|202408|202406|202406|||||||||||||||||0.8737||||||||||||||||||||||||||||||||||||||7.47|7.47|351.7798|315927.5|
russ2000_2_0196|DOMO|202409|202409|202406|||||||||||||||||0.8503||||||||||||||||||||38.6309||||||||||||||||||7.27|7.27|344.0536|398942.5667|
russ2000_2_0196|DOMO|202410|202409|202409||40.925||||361.381|||||||||||0.9462||||-0.6752|||||||||||||||-0.48|39.1054||||||0.296|||-82.943|318.458||79.764|59.803|49.481||-18.761||8.09|8.09|375.731|329626.4333|
russ2000_2_0196|DOMO|202411|202409|202409|||||||||||||||||1.113||||||||||||||||||||||||||||||||||||||9.36|9.36|440.6755|239292.9|
russ2000_2_0196|DOMO|202412|202412|202409|||||||||||||||||0.8763||||||||||||||||||||39.1076||||||||||||||||||7.37|7.37|362.872|344609.3|
russ2000_2_0196|DOMO|202501|202412|202412||30.208||||391.586|||||||||||1.0284||||-0.6639|||||||||||||||-0.51|39.4541||||||0.316|||-81.935|317.044||78.77|58.576|48.716||-17.677||8.47|8.47|421.6362|303092.3667|
russ2000_2_0196|DOMO|202502|202412|202412|||||||||||||||||0.9228||||||||||||||||||||||||||||||||||||||7.6|7.6|387.3112|317458.3333|
russ2000_2_0196|DOMO|202503|202503|202412|||||||||||||||||0.9665||||||||||||||||||||||||||||||||||||||7.96|7.96|401.5146|349035.9667|
russ2000_2_0196|DOMO|202504|202503|202503||47.18||||368.382|||||||||||0.9203||||-0.6701|||||||||||||||-0.45|40.2043||||||0.486|||-73.98|317.052||80.111|59.443|53.828||-18.052||7.58|7.58|390.2022|407909.3667|
russ2000_2_0196|DOMO|202505|202503|202503|||||||||||||||||1.5867||||||||||||||||||||40.2043||||||||||||||||||12.88|12.88|590.3984|524933.2333|
russ2000_2_0196|DOMO|202506|202506|202503|||||||||||||||||1.6015||||||||||||||||||||40.2351||||||||||||||||||13|13|595.6233|836778.0667|
russ2000_2_0196|DOMO|202507|202506|202506|||||||||||||||||1.8269||||||||||||||||||||||||||||||||||||||14.83|14.83|669.2535|936229.8|