russ2000_2_0195|DNLI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0195|DNLI|Long Name|1|1|Denali Therapeutics Inc Total Current Assets (Quarterly) (USD)|Denali Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Denali Therapeutics Inc Inventories (Quarterly) (USD)|Denali Therapeutics Inc Net PP&E (Quarterly) (USD)|Denali Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Denali Therapeutics Inc Total Liabilities (Quarterly) (USD)|Denali Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Denali Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Denali Therapeutics Inc Total Deposits (Quarterly) (USD)|Denali Therapeutics Inc Book Value (Quarterly) (USD)|Denali Therapeutics Inc Retained Earnings (Quarterly) (USD)|Denali Therapeutics Inc Treasury Stock (Quarterly) (USD)|Denali Therapeutics Inc EV to Revenues|Denali Therapeutics Inc EV to Earnings|Denali Therapeutics Inc EV to Free Cash Flow|Denali Therapeutics Inc EV to Assets (Quarterly)|Denali Therapeutics Inc PS Ratio|Denali Therapeutics Inc PE Ratio|Denali Therapeutics Inc Price to Book Value|Denali Therapeutics Inc PEG Ratio|Denali Therapeutics Inc Debt to Equity Ratio|Denali Therapeutics Inc Dividend Yield|Denali Therapeutics Inc Shareholder Yield (TTM)|Denali Therapeutics Inc Percent of Shares Outstanding Short|Denali Therapeutics Inc Total Receivables (Quarterly) (USD)|Denali Therapeutics Inc Total Payables (Quarterly) (USD)|Denali Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Denali Therapeutics Inc Return on Invested Capital|Denali Therapeutics Inc Quality Ratio Score|Denali Therapeutics Inc Momentum Score|Denali Therapeutics Inc Beta (1Y)|Denali Therapeutics Inc Sustainable Growth Rate (TTM)|Denali Therapeutics Inc Institutional Investor Ownership Percentage|Denali Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Denali Therapeutics Inc Total Employees (Annual)|Denali Therapeutics Inc EPS Diluted (Quarterly) (USD)|Denali Therapeutics Inc Shares Outstanding|Denali Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Denali Therapeutics Inc Ordinary Shares Number (Quarterly)|Denali Therapeutics Inc Payout Ratio|Denali Therapeutics Inc Quick Ratio (Quarterly)|Denali Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Denali Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Denali Therapeutics Inc Effective Tax Rate (TTM)|Denali Therapeutics Inc Return on Equity|Denali Therapeutics Inc Net Income (TTM) (USD)|Denali Therapeutics Inc Revenue (TTM) (USD)|Denali Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Denali Therapeutics Inc Revenue (Quarterly) (USD)|Denali Therapeutics Inc Gross Profit (Quarterly) (USD)|Denali Therapeutics Inc SG&A Expense (Quarterly) (USD)|Denali Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Denali Therapeutics Inc Net Income (Quarterly) (USD)|Denali Therapeutics Inc Net Interest Income (Quarterly) (USD)|Denali Therapeutics Inc Price (USD)|Denali Therapeutics Inc Total Return Price (USD)|Denali Therapeutics Inc Enterprise Value (USD)|Denali Therapeutics Inc 30-Day Average Daily Volume|Denali Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_2_0195|DNLI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0195|DNLI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0195|DNLI||5|5|106.416666667|106.416666667|0|106.416666667|0|106.416666667|106.416666667|106.416666667|0|106.416666667|106.416666667|0|1.43913043478|91.1666666667|6.92567567568|91.3333333333|1.43913043478|0|7|1.44174757282|91.3333333333|1.45228215768|91.1666666667|15.223880597|182.5|106.416666667|106.416666667|91.1666666667|0|30.4|30.4285714286|91.1666666667|0|91.2142857143|91.2727272727|91.2142857143|36.7857142857|0|106.416666667|91.1666666667|91.3333333333|91.2142857143|91.3076923077|91.4|91.1666666667|91.2727272727|91.1666666667|0|91.3333333333|0|91.2142857143|91.2142857143|91.2142857143|91.2142857143|7|7|7|6.92413793103|1.44703389831
russ2000_2_0195|DNLI||6|6|12|12|0|12|0|12|12|12|0|12|12|0|460|6|148|9|460|0|150|206|9|723|6|67|2|12|12|6|0|20|21|6|0|14|11|14|28|0|12|6|9|14|13|5|6|11|6|0|9|0|14|14|14|14|150|150|150|145|472
russ2000_2_0195|DNLI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0195|DNLI|201612|201612|201612|181.955|178.331||15.262||365.221|9.106|356.115||-94.154|-103.512||||||||||||||0.438|1.963|0.344|||||||10.231||-0.2836|||82.4239|||-1.8917|||||||||3.046|-19.354|-19.354|0.422|||||
russ2000_2_0195|DNLI|201703|201703|201703||||||||||||||||||||||||||||||||||9.0174||-2.36||||||-2.36|0||||||||3.274|-21.32|-21.32|0.424|||||
russ2000_2_0195|DNLI|201706|201706|201706||||||||||||||||||||||||||||||||||9.6704||-0.3243||||||-2.29|||||||||3.564|-22.134|-22.134|0.434|||||
russ2000_2_0195|DNLI|201709|201709|201709|188.243|185.801||14.635||17.172|10.154|7.018||193.137|-168.81|||||||||||||||2.27|2.768|||||||10.231|125|-0.265|||82.4239|||-2.14|0|||-84.652|||||3.773|-21.844|-21.844|0.444|||||
russ2000_2_0195|DNLI|201711|201709|201709|||||||||||||||||||||||||||||||||||||82.4239||||||||||||||||||||||
russ2000_2_0195|DNLI|201712|201712|201712|409.607|406.226||14.923||20.925|14.164|6.761||465.796|-191.697||||||||7.1245|||0||2.6047|0.464|2.716|1.201|||||||87.4804|130|-0.74|87.4804||87.4804|||-0.74|-265.619|||-88.185|||||5.069|-22.887|-22.887|0.653|15.64|15.64|1190.1984||
russ2000_2_0195|DNLI|201801|201712|201712|||||||||||||||-20.9337||||4.1693|||0||4.3319|||||||||||||||||||||||||||||||22.2|22.2|1535.8389|391301.9667|
russ2000_2_0195|DNLI|201802|201712|201712|||||||||||||||-18.5571||||4.2069|||0||4.0488|||||||||||||||||||||||||||||||22.4|22.4|1553.335|250331.8333|
russ2000_2_0195|DNLI|201803|201803|201803|377.422|373.402||14.86||74.925|17.167|57.758||539.028|-215.375||||-18.703|2.3612|||4.3262||0|0||5.0039||1.377|1.252|||||||89.5606|140|-0.26|92.589||92.589||21.7512|-0.26|-94.406|||-90.543|||0.641||5.57|-23.678|-23.678|2.07|21.34|21.34|1449.6754|339757.2|
russ2000_2_0195|DNLI|201804|201803|201803|||||||||||||||-53.7409||||3.2378|||0||5.0594|||||||||||||94.4418||||||||||||||||||18.48|18.48|1371.8825|279311.2333|
russ2000_2_0195|DNLI|201805|201803|201803|||||||||||||||-59.3455||||3.6426|||0||5.587|||||||||||||94.4419||||||||||||||||||20.79|20.79|1590.0451|148139.4|
russ2000_2_0195|DNLI|201806|201806|201806|377.418|372.591||13.323||81.783|31.008|50.775||490.272|-270.099||||-46.2683|1.8365|||2.9925||0|0||6.9425||9.176|1.259|||||||92.8995|160|-0.59|93.3217||93.3217||12.016|-0.59|0|||-123.133|||1.648||6.896|-54.724|-54.724|2.658|17.08|17.08|1239.6657|426209.8667|
russ2000_2_0195|DNLI|201807|201806|201806|||||||||||||||-15.7162||||2.3965|||0||6.991|||||||||||||||||||||||||||||||12.59|12.59|790.1974|424830.0333|
russ2000_2_0195|DNLI|201808|201806|201806|||||||||||||||-25.4795||||3.4131|||0||6.7758|||||||||||||94.8071||||||||||||||||||17.65|17.65|1222.0644|411773.1333|
russ2000_2_0195|DNLI|201809|201809|201809|383.403|374.958||16.245||83.296|31.617|51.679||461.179|-305.47||||-32.1465|3.0636|||4.1073||0|0||8.9981||3.354|1.266|||||||93.6652|170|-0.38|93.9737||93.9737||11.8594|-0.38|0|||-136.66|||1.195||8.838|-35.371|-35.371|2.593|21.24|21.24|1641.1118|691035.4333|
russ2000_2_0195|DNLI|201810|201809|201809|||||||||||||||-15.037||||2.9139|||0||8.3219|||||||||||||||||||||||||||||||14.3|14.3|968.8659|697370.5667|
russ2000_2_0195|DNLI|201811|201809|201809|||||||||||||||-21.5924||||3.8298|||0||8.9128|||||||||||||94.9571||||||||||||||||||18.6|18.6|1391.2441|322430.4|
russ2000_2_0195|DNLI|201812|201812|201812|480.836|464.297||25.162||115.139|32.786|82.353||546.845|-227.937||11.5471|-41.1542|-23.4346|2.253|14.8137||4.0871||0|0|-4.8272|10.4777||1.891|1.273|-7.1152|||3.1649|-7.239||94.3175|179|0.79|94.6624||94.6624|0|14.1614|0.79|0||-7.239|-36.24|129.16||125.676||11.045|77.533|77.533|2.811|19.85|19.85|1509.9404|479858.4333|32.0972
russ2000_2_0195|DNLI|201901|201812|201812|||||||||||||10.3745||28.3548||13.4944||3.2717|||0||9.8177||||||9|1.3037||||||||||||||||||||||||18.9|18.9|1324.8224|485949.4|-18.0568
russ2000_2_0195|DNLI|201902|201812|201812|||||||||||||12.3533||34.4532||15.9753||3.7928|||0||9.8742||||||7|1.4448||||||||||||||||||||||||21.91|21.91|1609.7562|288621.4333|-4.9367
russ2000_2_0195|DNLI|201903|201903|201903|499.533|485.481||71.362||159.948|43.244|116.704||516.648|-266.929||13.0075|-33.4873|35.6852|2.5516|15.1292||3.668||0|0|0|9.9556||3.662|1.279|-10.0929||5|1.2848|-10.0929||94.9845|200|-0.41|95.2577||95.2577|0|11.2266|-0.41|0|0|-10.0929|-51.554|132.724||4.205||9.31|-38.992|-38.992|3.516|21.05|21.05|1541.5365|452054.7|17.9279
russ2000_2_0195|DNLI|201904|201903|201903|||||||||||||13.9378||-97.6113||17.3244||4.4667|||0||9.9947||||||8|1.2237||||||95.4379||||||||||||||||||24.18|24.18|1822.2074|465203.9|32.4134
russ2000_2_0195|DNLI|201905|201903|201903|||||||||||||10.0607||-76.1826||14.5774||3.6924|||0||10.5129||||||9|1.6529||||||95.4784||||||||||||||||||19.98|19.98|1422.1774|371172.4667|-0.832
russ2000_2_0195|DNLI|201906|201906|201906|495.981|478.603||81.842||162.431|46.549|115.882||475.173|-325.266||11.1422|-27.3213|-75.1597|2.3639|14.3013||3.6554||0|0|0|10.1554||3.931|1.283|-11.0772||7|1.5408|-11.0772||95.4955|230|-0.61|95.6569||95.6569|0|10.2817|-0.61|0|0.5642|-11.0772|-55.167|135.273||4.197||15.076|-58.65|-58.337|4.113|19.78|19.78|1403.0818|359291.2|32.7366
russ2000_2_0195|DNLI|201907|201906|201906|||||||||||||11.5885||-52.7497||15.3318||4.3063|||0||11.0892||||||9|1.7789||||||95.8416||||||||||||||||||21.35|21.35|1567.6152|316749.0667|69.579
russ2000_2_0195|DNLI|201908|201906|201906|||||||||||||9.215||-43.7518||12.59||3.7435|||0||10.694||||||10|1.4884||||||||||||||||||||||||18.56|18.56|1300.2171|272000.7333|-5.6604
russ2000_2_0195|DNLI|201909|201909|201909|494.377|479.39||81.825||164.781|46.685|118.096||438.197|-371.526||6.7113|-15.0045|-39.7528|1.6437|12.1983||3.4934||0|0|0|10.5143||2.022|1.286|-13.5469||6|1.4087|-13.5469||95.859|255|-0.48|95.9876||95.9876|0|10.2686|-0.48|0|0.6408|-13.5469|-66.056|147.682||13.604||11.215|-46.373|-46.26|3.782|17.32|17.32|1181.3735|282241.1667|-29.5308
russ2000_2_0195|DNLI|201910|201909|201909|||||||||||||6.9434||-37.3077||9.9815||3.4209|||0||9.5771||||||3|0.7481||||||96.0312||||||||||||||||||15.61|15.61|1019.657|391289.9333|8.293
russ2000_2_0195|DNLI|201911|201909|201909|||||||||||||8.322||-44.5282||11.135||3.8713|||0||10.0297||||||6|0.7573||||||||||||||||||||||||17.665|17.665|1217.0011|369292.4|-8.4406
russ2000_2_0195|DNLI|201912|201912|201912|430.031|415.356||80.655||158.341|45.344|112.997||394.89|-425.551||47.2401|-6.3774|-49.3595|2.278|62.428||4.1726|-0.023|0|0|0|9.901||2.59|1.288|-41.6599||4|1.9061|-41.6599||96.0841|261|-0.56|96.1899||96.1899|0|9.1601|-0.56|0|0.1773|-41.6599|-197.614|26.678||4.672||10.879|-53.95|-54.025|3.808|19.04|19.04|1349.044|310801.0333|-15.6825
russ2000_2_0195|DNLI|202001|201912|201912|||||||||||||75.6116||-10.7611||89.019||5.6707|-0.0305||0||10.0393||||||3|2.284||||||105.0312||||||||||||||||||23.28|23.28|1823.9449|638667.3333|21.511
russ2000_2_0195|DNLI|202002|201912|201912|||||||||||||62.5558||-9.3796||79.128||5.0777|-0.0261||0||9.8061||||||7|1.9539||||||105.4233||||||||||||||||||19.02|19.02|1589.7952|865103.2333|-9.1452
russ2000_2_0195|DNLI|202003|202003|202003|604.785|587.25||79.078||150.554|47.635|102.919||545.311|-482.314||48.3483|-5.8536|-9.5475|1.8118|65.4448||5.1498|-0.0292|0|0|-10.4949|8.4394||2.316|1.382|-45.4357||5|1.4664|-45.4357||102.4197|268|-0.55|105.5413||105.5413|0|12.3281|-0.55|-193.948|0.2251|-45.4357|-215.385|26.077||3.604||12.555|-56.898|-56.763|3.069|19.29|19.29|1618.2595|726951.5|-24.5909
russ2000_2_0195|DNLI|202004|202003|202003|||||||||||||66.0269||-8.9436||86.5995||4.2343|-0.0364||0||8.5259||||||6|1.6296||||||105.6282||||||||||||||||||21.86|21.86|1721.7825|467764.8|-10.6661
russ2000_2_0195|DNLI|202005|202003|202003|||||||||||||90.2091||-11.9943||96.8404||5.3113|-0.0464||0||8.6825||||||7|1.5912||||||||||||||||||||||||27.42|27.42|2309.0752|393810.8333|39.2893
russ2000_2_0195|DNLI|202006|202006|202006|559.409|549.581||76.934||145.17|58.464|86.706||502.167|-541.072||72.5297|-9.3187|-11.056|3.1066|87.225||4.9801|-0.0445|0|0|-7.5743|10.4908||1.866|1.385|-45.8043||9|1.6098|-45.8043||105.7179|276|-0.56|105.8979||105.8979|0|9.4003|-0.56|0|0.0435|-45.8043|-215.806|27.727||5.847||13.972|-58.679|-58.758|2.598|25.71|25.71|2128.451|646258.7|16.474
russ2000_2_0195|DNLI|202007|202006|202006|||||||||||||69.627||-10.8889||85.6739||5.0569|-0.0431||0||9.3584||||||8|1.4775||||||||||||||||||||||||23.98|23.98|1989.8506|587507.2|9.6956
russ2000_2_0195|DNLI|202008|202006|202006|||||||||||||102.1127||-15.1164||121.6028||6.5954|-0.0588||0||8.4565||||||8|1.6549||||||105.9831||||||||||||||||||31.25|31.25|2762.3909|831951.0667|77.2222
russ2000_2_0195|DNLI|202009|202009|202009||961.201||||187.756|||||||134.3348||-19.7035||130.9458||8.2646|-0.066||0||7.6497||||||9|1.5203|||||-0.54|119.7952||||||-420.146|||-227.774|23.516||9.393||15.805||-58.228||34.79|34.79|3600.6364|570602.4|133.8773
russ2000_2_0195|DNLI|202010|202009|202009|||||||||||||157.1807||-23.8488||200.814||6.1906|-0.0758||0|||||||||||||||119.9185||||||||||||||||||45.56|45.56|4502.2859|555569.6667|167.4902
russ2000_2_0195|DNLI|202011|202009|202009|||||||||||||||||267.0809||8.3252||||||||||||||||||||||||||||||||||||61.27|61.27|6386.2055|718688.2|
russ2000_2_0195|DNLI|202012|202012|202012||1469.697||||453.749|||||||||||367.6629|322.1538|11.4137|||||||||||||||||1.91|120.5313|||||||||71.136|335.659||316.815||17.994||244.885||84|84|9111.953|720233.2333|
russ2000_2_0195|DNLI|202101|202012|202012|||||||||||||||||24.5029|263.4615|7.6455||||||||||||||||||||||||||||||||||||72.98|72.98|7326.6773|715200.8333|
russ2000_2_0195|DNLI|202102|202012|202012|||||||||||||||||21.7061|276.1538|6.7983||||||||||||||||||120.9841||||||||||||||||||64.65|64.65|6351.9251|570699.5667|
russ2000_2_0195|DNLI|202103|202103|202103||1413.148||||442.505|||||||||||18.2009|248.2609|5.7005|||||||||||||||||-0.58|121.1474|||||||||57.858|339.978||7.923||18.936||-70.041||54.21|54.21|5088.8511|609124.2333|
russ2000_2_0195|DNLI|202104|202103|202103|||||||||||||||||21.1764|262.7826|6.7287||||||||||||||||||121.1922||||||||||||||||||61.37|61.37|6024.4173|462970.8667|
russ2000_2_0195|DNLI|202105|202103|202103|||||||||||||||||22.3047|276.4783|7.0872||||||||||||||||||||||||||||||||||||64.64|64.64|6420.7158|502640.0333|
russ2000_2_0195|DNLI|202106|202106|202106||1308.931||||437.11|||||||||||26.5283|270.4828|8.4292|||||||||||||||||-0.5|121.532|||||||||55.925|357.07||22.939||19.045||-60.691||76.88|76.88|7904.1083|770079.3333|
russ2000_2_0195|DNLI|202107|202106|202106|||||||||||||||||16.6918|175.9655|5.5515||||||||||||||||||121.6401||||||||||||||||||49|49|4646.137|800440.7667|
russ2000_2_0195|DNLI|202108|202106|202106|||||||||||||||||18.1226|183.4483|6.0327||||||||||||||||||||||||||||||||||||53.2|53.2|5162.3223|493718.8|
russ2000_2_0195|DNLI|202109|202109|202109||1039.175||||437.689|||||||||||17.2164|360.3571|5.731|||||||||||||||||-0.69|122.0112|||||||||29.565|352.962||5.285||19.319||-84.588||50.54|50.54|4838.7597|508816.0333|
russ2000_2_0195|DNLI|202110|202109|202109|||||||||||||||||16.9054|345.3571|5.7445||||||||||||||||||122.1256||||||||||||||||||47.66|47.66|4775.8788|559543.3|
russ2000_2_0195|DNLI|202111|202109|202109|||||||||||||||||16.4088|330.4286|5.581||||||||||||||||||||||||||||||||||||46.26|46.26|4610.3553|429612.8333|
russ2000_2_0195|DNLI|202112|202112|202112||865.407||||441.871|||||||||||15.7136|321.7857|5.3445|||||||||||||||||-0.62|122.2833|||||||||-290.581|48.661||12.514||21.759||-75.261||44.3|44.3|4370.9891|531579.2667|
russ2000_2_0195|DNLI|202201|202112|202112|||||||||||||||||84.5324||4.2862||||||||||||||||||||||||||||||||||||33.73|33.73|3259.2087|665546.7667|
russ2000_2_0195|DNLI|202202|202112|202112|||||||||||||||||82.327||4.1932||||||||||||||||||122.8334||||||||||||||||||32.85|32.85|3169.6702|680216.9|
russ2000_2_0195|DNLI|202203|202203|202203||957.522||||402.931|||||||||||86.387||4.4|||||||||||||||||-0.53|122.8579|||||||||-285.76|82.879||42.141||22.541||-65.22||34.47|34.47|3368.6603|521286.5667|
russ2000_2_0195|DNLI|202204|202203|202203|||||||||||||||||36.478||3.3069||||||||||||||||||122.9484||||||||||||||||||24.7|24.7|2077.9524|461238.9|
russ2000_2_0195|DNLI|202205|202203|202203|||||||||||||||||35.8724||3.2534||||||||||||||||||||||||||||||||||||24.29|24.29|2028.8946|598598|
russ2000_2_0195|DNLI|202206|202206|202206||1068.668||||408.014|||||||||||43.2714||3.9245|||||||||||||||||-0.48|123.1573|||||||||-283.863|112.42||52.48||21.159||-58.794||29.3|29.3|2644.8661|668945.7333|
russ2000_2_0195|DNLI|202207|202206|202206|||||||||||||||||39.1302||5.0046||||||||||||||||||||||||||||||||||||35.94|35.94|3357.6054|683472.6|
russ2000_2_0195|DNLI|202208|202206|202206|||||||||||||||||30.2677||3.8771||||||||||||||||||123.3482||||||||||||||||||27.8|27.8|2360.412|637414.3333|
russ2000_2_0195|DNLI|202209|202209|202209||1106.055||||416.303|||||||||||29.7124||3.806|||||||||||||||||-0.84|123.7964|||||||||-302.574|110.694||3.559||23.259||-103.299||27.29|27.29|2297.5044|653145.2333|
russ2000_2_0195|DNLI|202210|202209|202209|||||||||||||||||30.4711||4.594||||||||||||||||||135.8137||||||||||||||||||27.46|27.46|2621.1018|985326.7667|
russ2000_2_0195|DNLI|202211|202209|202209|||||||||||||||||33.4893||5.0522||||||||||||||||||||||||||||||||||||30.18|30.18|2992.8025|905518.0333|
russ2000_2_0195|DNLI|202212|202212|202212||1336.215||||417.812|||||||||||29.6277||4.4696|||||||||||||||||-0.75|135.9659|||||||||-325.991|108.463||10.283||23.516||-98.678||26.7|26.7|2520.1708|672543.6333|
russ2000_2_0195|DNLI|202301|202212|202212|||||||||||||||||35.0327||3.9482||||||||||||||||||||||||||||||||||||30.27|30.27|2779.4728|661555.5667|
russ2000_2_0195|DNLI|202302|202212|202212|||||||||||||||||31.4218||3.5598||||||||||||||||||136.6776||||||||||||||||||27.15|27.15|2374.5818|655584.2333|
russ2000_2_0195|DNLI|202303|202303|202303||1288.453||||442.638|||||||||||26.4105||2.992|||||||||||||||||-0.8|136.7416|||||||||-370.552|101.463||35.141||27.14||-109.781||22.82|22.82|1782.7678|729103.2|
russ2000_2_0195|DNLI|202304|202303|202303|||||||||||||||||30.3717||3.3791||||||||||||||||||136.7363||||||||||||||||||23.89|23.89|1978.1772|735842.3|
russ2000_2_0195|DNLI|202305|202303|202303|||||||||||||||||37.2113||4.1447||||||||||||||||||136.8889||||||||||||||||||29.27|29.27|2718.2851|711087.5667|
russ2000_2_0195|DNLI|202306|202306|202306||1190.987||||118.909|||||||||||37.0842||4.1306|||||||||||||||||1.3|137.3627|||||||||-128.375|343.106||294.123||26.12||183.383||29.17|29.17|2704.5962|889147.8667|
russ2000_2_0195|DNLI|202307|202306|202306|||||||||||||||||10.8456||3.2268||||||||||||||||||137.4221||||||||||||||||||27.88|27.88|2638.6851|698557|
russ2000_2_0195|DNLI|202308|202306|202306|||||||||||||||||9.0756||2.7014||||||||||||||||||||||||||||||||||||23.33|23.33|2015.0706|557520.7|
russ2000_2_0195|DNLI|202309|202309|202309||1109.256||||118.446|||||||||||8.3754||2.493|||||||||||||||||-0.72|138.0518|||||||||-124.429|340.814||1.267||25.325||-99.353||21.53|21.53|1767.7108|699867.4333|
russ2000_2_0195|DNLI|202310|202309|202309|||||||||||||||||7.8957||2.4245||||||||||||||||||138.1968||||||||||||||||||19.64|19.64|1602.0814|822346.5|
russ2000_2_0195|DNLI|202311|202309|202309|||||||||||||||||7.3932||2.2725||||||||||||||||||||||||||||||||||||18.39|18.39|1432.1832|981519.6667|
russ2000_2_0195|DNLI|202312|202312|202312||1034.511||||122.963|||||||||||8.9289||2.7446|||||||||||||||||-0.86|138.3855|||||||||-145.224|||||24.769||-119.473||22.21|22.21|1960.0949|1100532.3|
russ2000_2_0195|DNLI|202401|202312|202312|||||||||||||||||6.4986||2.149||||||||||||||||||||||||||||||||||||16.01|16.01|1181.0409|965349.4667|
russ2000_2_0195|DNLI|202402|202312|202312|||||||||||||||||8.2034||2.728||||||||||||||||||142.4049||||||||||||||||||20.21|20.21|1777.9166|1309248.5333|
russ2000_2_0195|DNLI|202403|202403|202403||936.869||||125.616|||||||||||8.4307||2.8689|||||||||||||||||-0.68|142.5129||||||-499.253|||-137.245|||||25.236||-101.802||20.77|20.77|1923.2388|1408221.7667|
russ2000_2_0195|DNLI|202404|202403|202403|||||||||||||||||6.4629||1.4651||||||||||||||||||142.609||||||||||||||||||15.56|15.56|1281.0456|1142378.4333|
russ2000_2_0195|DNLI|202405|202403|202403|||||||||||||||||7.493||1.8087||||||||||||||||||||||||||||||||||||18.04|18.04|1635.7974|1095743.8333|
russ2000_2_0195|DNLI|202406|202406|202406||896.044||||115.514|||||||||||9.5407||2.2506|||||||||||||||||-0.59|143.1236|||||||||-419.654|||||25.194||-99.026||22.97|22.97|2338.8597|1224489.8333|
russ2000_2_0195|DNLI|202407|202406|202406|||||||||||||||||10.5033||2.4875||||||||||||||||||143.1653||||||||||||||||||24.1|24.1|2554.2397|1285646.8|
russ2000_2_0195|DNLI|202408|202406|202406|||||||||||||||||10.6515||2.5226||||||||||||||||||||||||||||||||||||24.44|24.44|2602.9159|932280.5667|
russ2000_2_0195|DNLI|202409|202409|202409||836.559||||135.518|||||||||||12.8262||3.0376|||||||||||||||||-0.63|143.84|||||||||-427.493|||||24.949||-107.192||29.43|29.43|3317.3108|988154.6333|
russ2000_2_0195|DNLI|202410|202409|202409|||||||||||||||||12.0069||2.8528||||||||||||||||||143.9216||||||||||||||||||26.15|26.15|2924.857|771055.1|
russ2000_2_0195|DNLI|202411|202409|202409|||||||||||||||||11.4789||2.7289||||||||||||||||||||||||||||||||||||25|25|2761.481|852329.9333|
russ2000_2_0195|DNLI|202412|202412|202412||832.331||||144.496|||||||||||9.4632||2.2497|||||||||||||||||-0.67|144.221|||||||||-422.773|||||30.059||-114.753||20.61|20.61|2129.6652|935835.0333|
russ2000_2_0195|DNLI|202501|202412|202412|||||||||||||||||11.2431||2.7327||||||||||||||||||||||||||||||||||||23.3|23.3|2528.0183|1057834.4333|
russ2000_2_0195|DNLI|202502|202412|202412|||||||||||||||||7.9908||1.9556||||||||||||||||||145.2154||||||||||||||||||16.56|16.56|1572.436|912812.1|
russ2000_2_0195|DNLI|202503|202503|202503||817.926||||148.657|||||||||||7.1319||1.7454|||||||||||||||||-0.78|145.2513|||||||||-453.941|||||29.353||-132.97||14.78|14.78|1313.9526|1168195.1333|
russ2000_2_0195|DNLI|202504|202503|202503|||||||||||||||||8.2259||2.1023||||||||||||||||||145.2763||||||||||||||||||16.5|16.5|1542.2598|1514175.5667|
russ2000_2_0195|DNLI|202505|202503|202503|||||||||||||||||6.5857||1.7094||||||||||||||||||||||||||||||||||||13.21|13.21|1101.1739|1295325.8667|
russ2000_2_0195|DNLI|202506|202506|202506|||||||||||||||||7.179||1.8634||||||||||||||||||||||||||||||||||||14.4|14.4|1274.0527|1477256.5667|
russ2000_2_0195|DNLI|202507|202506|202506|||||||||||||||||7.3236||1.9009||||||||||||||||||||||||||||||||||||14.69|14.69|1316.1828|1630232.7667|