russ2000_2_0193|DFIN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0193|DFIN|Long Name|1|1|Donnelley Financial Solutions Inc Total Current Assets (Quarterly) (USD)|Donnelley Financial Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|Donnelley Financial Solutions Inc Inventories (Quarterly) (USD)|Donnelley Financial Solutions Inc Net PP&E (Quarterly) (USD)|Donnelley Financial Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|Donnelley Financial Solutions Inc Total Liabilities (Quarterly) (USD)|Donnelley Financial Solutions Inc Total Current Liabilities (Quarterly) (USD)|Donnelley Financial Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|Donnelley Financial Solutions Inc Total Deposits (Quarterly) (USD)|Donnelley Financial Solutions Inc Book Value (Quarterly) (USD)|Donnelley Financial Solutions Inc Retained Earnings (Quarterly) (USD)|Donnelley Financial Solutions Inc Treasury Stock (Quarterly) (USD)|Donnelley Financial Solutions Inc EV to Revenues|Donnelley Financial Solutions Inc EV to Earnings|Donnelley Financial Solutions Inc EV to Free Cash Flow|Donnelley Financial Solutions Inc EV to Assets (Quarterly)|Donnelley Financial Solutions Inc PS Ratio|Donnelley Financial Solutions Inc PE Ratio|Donnelley Financial Solutions Inc Price to Book Value|Donnelley Financial Solutions Inc PEG Ratio|Donnelley Financial Solutions Inc Debt to Equity Ratio|Donnelley Financial Solutions Inc Dividend Yield|Donnelley Financial Solutions Inc Shareholder Yield (TTM)|Donnelley Financial Solutions Inc Percent of Shares Outstanding Short|Donnelley Financial Solutions Inc Total Receivables (Quarterly) (USD)|Donnelley Financial Solutions Inc Total Payables (Quarterly) (USD)|Donnelley Financial Solutions Inc Total Capital Stock (Quarterly) (USD)|Donnelley Financial Solutions Inc Return on Invested Capital|Donnelley Financial Solutions Inc Quality Ratio Score|Donnelley Financial Solutions Inc Momentum Score|Donnelley Financial Solutions Inc Beta (1Y)|Donnelley Financial Solutions Inc Sustainable Growth Rate (TTM)|Donnelley Financial Solutions Inc Institutional Investor Ownership Percentage|Donnelley Financial Solutions Inc Average Diluted Shares Outstanding (Quarterly)|Donnelley Financial Solutions Inc Total Employees (Annual)|Donnelley Financial Solutions Inc EPS Diluted (Quarterly) (USD)|Donnelley Financial Solutions Inc Shares Outstanding|Donnelley Financial Solutions Inc Repurchase of Capital Stock (Quarterly) (USD)|Donnelley Financial Solutions Inc Ordinary Shares Number (Quarterly)|Donnelley Financial Solutions Inc Payout Ratio|Donnelley Financial Solutions Inc Quick Ratio (Quarterly)|Donnelley Financial Solutions Inc Normalized Diluted EPS (Quarterly) (USD)|Donnelley Financial Solutions Inc Stock Buybacks (Quarterly) (USD)|Donnelley Financial Solutions Inc Effective Tax Rate (TTM)|Donnelley Financial Solutions Inc Return on Equity|Donnelley Financial Solutions Inc Net Income (TTM) (USD)|Donnelley Financial Solutions Inc Revenue (TTM) (USD)|Donnelley Financial Solutions Inc Dividend Per Share (Quarterly) (USD)|Donnelley Financial Solutions Inc Revenue (Quarterly) (USD)|Donnelley Financial Solutions Inc Gross Profit (Quarterly) (USD)|Donnelley Financial Solutions Inc SG&A Expense (Quarterly) (USD)|Donnelley Financial Solutions Inc Pre-Tax Income (Quarterly) (USD)|Donnelley Financial Solutions Inc Net Income (Quarterly) (USD)|Donnelley Financial Solutions Inc Net Interest Income (Quarterly) (USD)|Donnelley Financial Solutions Inc Price (USD)|Donnelley Financial Solutions Inc Total Return Price (USD)|Donnelley Financial Solutions Inc Enterprise Value (USD)|Donnelley Financial Solutions Inc 30-Day Average Daily Volume|Donnelley Financial Solutions Inc 1 Year Price Returns (Daily)
russ2000_2_0193|DFIN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0193|DFIN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_2_0193|DFIN||5|5|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|0|91.2777777778|91.2777777778|91.2142857143|6.98591549296|91.2666666667|7.01886792453|91.2666666667|6.98591549296|6.98591549296|6.98591549296|1.43824701195|91.2777777778|1.44888023369|91.2666666667|15.2315789474|91.2777777778|91.2777777778|91.2777777778|91.3125|91.3125|31.3235294118|30.4444444444|91.3125|0|91.3333333333|324.666666667|91.3333333333|37.0789473684|91.2666666667|91.2777777778|91.2777777778|91.2777777778|91.3333333333|91.3125|91.2777777778|91.3125|91.2777777778|91.2777777778|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|6.98591549296|6.98591549296|6.98591549296|7|6.93209876543
russ2000_2_0193|DFIN||6|6|18|18|18|18|18|18|18|18|0|18|18|14|213|15|212|15|213|213|213|251|18|1027|15|95|18|18|18|16|16|34|36|16|0|21|9|21|38|15|18|18|18|21|16|18|16|18|18|0|21|21|21|21|21|21|213|213|213|207|162
russ2000_2_0193|DFIN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0193|DFIN|201112|201112|201112|||||||||||||||||||||||||||||||||||3685||||||||||||||||||||||||
russ2000_2_0193|DFIN|201212|201212|201212|||||||||||||||||||||||||||||||||||3766||||||||||||||||||||||||
russ2000_2_0193|DFIN|201312|201312|201312|||||||||||||||||||||||||||||||||||3476||||||||||||||||||||||||
russ2000_2_0193|DFIN|201412|201412|201412|||||||||||||||||||||||||||||||||||3433||||||||||||||||||||||||
russ2000_2_0193|DFIN|201503|201503|201503||||||||||||||||||||||||||||||||||32.7||0.7278||||||0.737|||||||270.4|99.3|48|39.5|23.8|-0.3|||||
russ2000_2_0193|DFIN|201506|201506|201506||||||||||||||||||||||||||||||||||32.7||1.2385||||||1.2647|||||||308.9|134.4|55.7|66.3|40.5|-0.3|||||
russ2000_2_0193|DFIN|201509|201509|201509||||||||||||||||||||||||||||||||||32.7||0.5138||||||0.5395|||||||231.6|87.4|47.5|27.9|16.8|-0.3|||||
russ2000_2_0193|DFIN|201512|201512|201512|190.8|15.1|22.2|33|559.5|194.1|123.7|70.4||623.5|0||||||||||0.0609||||146.2|39.5|0|||||||32.7|3539|0.7095|||32.4286|0|1.304|0.73||39.2545||104.3|1049.5||238.6|96.9|48|38|23.2|-0.2|||||
russ2000_2_0193|DFIN|201603|201603|201603|247.4|15|25.2|32.7|558.3|192|121.2|70.8||683.6|||||||||||0.0661||||199.4|44||||||||32.7||0.4098|||32.4286|0|1.769|0.4209||39.1839||93.9|1019.2||240.1|81.6|49|22.2|13.4|-0.3|||||
russ2000_2_0193|DFIN|201606|201606|201606|312.1|33.9|23.4|32.6|552.4|187.5|118.2|69.3||748.1|||||||||||0.0396||||241.4|45.4||12.4124|7|||13.0936||32.4286|3552|1.1194|||32.4286|0|2.3291|1.1441|0|38.9796|13.0936|89.7|1008.3||298|130.4|59.3|58.9|36.3|-0.1|||||
russ2000_2_0193|DFIN|201609|201609|201609|290.2|53|25.1|32.8|550.3|825.4|162.1|663.3||88.6|||1.5223|18.3385|11.3586|1.6673|0.7525|8.4471|10.6143||7.184|0|-13.5364||198.5|60.2||11.4894|6|||15.5052||32.4||0.31|32.4286|0|32.4286|0|1.5515|0.3415|0|39.4315|15.5052|83.1|1001.1||224.4|78|48.5|18.1|10.2|0.1|23.25|23.25|749.665||
russ2000_2_0193|DFIN|201610|201609|201609|||||||||||||1.2974||13.5354||0.6976|8.4162|8.0742|||0||2.0766|||||||||||||||||||||||||||||||21.45|21.45|1279.0935||
russ2000_2_0193|DFIN|201611|201609|201609|||||||||||||1.2276||12.9499||0.6387|7.7061|7.2853|||0||1.7553|||||||||||||32.6||||||||||||||||||19.64|19.64|1223.764|404251.6667|
russ2000_2_0193|DFIN|201612|201612|201612|329.6|36.2|24.1|35.5|542.3|867.8|186|681.8||111.1|-0.8|0|1.3312|21.9957|13.319|1.328|0.6735|8.1259|8.4554||5.2835|0|-15.6711|0.5412|252.2|85.3|0.3|8.2284|7|||13.1048||34|3600|-0.02|32.6|0|32.6|0|1.5505|0.0118|0|37.3277|13.1048|59.1|983.5||221|74.5|54|-4.9|-0.8|-11.4|20.71|20.71|1258.646|339427.5|
russ2000_2_0193|DFIN|201701|201612|201612|||||||||||||1.3625||16.7394||0.8051|13.2368|7.1039|||0||1.5114|||||||||||||||||||||||||||||||24.08|24.08|1335.808|286450.8|
russ2000_2_0193|DFIN|201702|201612|201612|||||||||||||1.4287||16.345||0.7727|12.7036|7.6893|||0||2.0614|||||||||||||32.6063||||||||||||||||||23.11|23.11|1304.3316|191769.6667|
russ2000_2_0193|DFIN|201703|201703|201703|374.6|12.3|27.5|36|536.7|900.1|201.1|699||124.5|8.5||1.2149|22.3257|14.806|1.1984|0.6433|10.5763|5.082||4.8795|0|-18.0019|2.1381|317.5|101.3|0.3|7.5102|6|||15.6615||32.8||0.28|32.8|0|32.8|0|1.64|0.3349|0|37.6417|15.6615|55|1010.7||267.3|97.9|57.5|16.1|9.3|-11.1|19.24|19.24|1181.5218|353820.9333|
russ2000_2_0193|DFIN|201704|201703|201703|||||||||||||1.26||14.2652||0.6769|12.3063|5.4478|||0||3.0203|||||||||||||32.8||||||||||||||||||20.79|20.79|1276.7336|258280.8333|
russ2000_2_0193|DFIN|201705|201703|201703|||||||||||||1.3181||14.8851||0.7316|13.3007|5.9198|||0||2.795|||||||||||||||||||||||||||||||22.47|22.47|1332.216|197173.2333|
russ2000_2_0193|DFIN|201706|201706|201706|320.1|8.1|26|34.8|534.2|801.8|187.4|614.4||166.6|27.3||1.3403|34.4414|15.1353|1.3337|0.7332|13.3303|6.0997||3.1567|0|-14.8549|5.1235|271.9|82.5|0.3|5.1718|7|||15.1344||32.9||0.57|33.7|0|33.7|0|1.4941|0.6119|-18.8|38.7255|15.1344|37.5|1002.9||290.2|117.5|61.4|31.9|18.8|-11|22.52|22.52|1354.6082|718674.2333|
russ2000_2_0193|DFIN|201707|201706|201706|||||||||||||1.3103||17.6868||0.7781|20.7281|4.7799|||0||3.9551|||||||||||||33.7||||||||||||||||||23.63|23.63|1314.131|618736.4667|
russ2000_2_0193|DFIN|201708|201706|201706|||||||||||||1.2277||16.571||0.6971|18.5702|4.2823|||0||3.0591|||||||||||||||||||||||||||||||21.17|21.17|1231.229|299985.8667|
russ2000_2_0193|DFIN|201709|201709|201709|290.2|32.2|23.6|34.7|533.6|760.1|184.5|575.6||173.6|32.6|0.9|1.2263|36.2814|16.5529|1.2668|0.6958|18.5351|4.2742||2.8134|0|-15.0928|3.2674|219.3|74.4|0.3|4.6443|6||3.2077|24.5334||33.8||0.16|33.7|-0.9|33.7|0|1.3631|0.1303|0.9|35.4455|24.5334|32.6|1001.1||222.6|82|54.8|7.4|5.3|-10.6|21.13|21.13|1229.881|279309|-12.086
russ2000_2_0193|DFIN|201710|201709|201709|||||||||||||1.1811||23.3222||0.7184|21.7677|4.1834|||0||2.7419||||||2|0.017||||||33.7||||||||||||||||||21.55|21.55|1182.435|230159.7333|0.2331
russ2000_2_0193|DFIN|201711|201709|201709|||||||||||||1.1391||22.4913||0.6768|20.5051|3.9407|||0||3.7835||||||3|1.1199||||||||||||||||||||||||20.3|20.3|1140.31|254693.4333|3.4623
russ2000_2_0193|DFIN|201712|201712|201712|270.1|52|23.3|34.7|528.4|744.1|187|557.1||149.4|8.9|0.9|1.1101|109.5993|21.9197|1.1898|0.6481|19.6364|3.7738||3.0676|0|2.7009|3.29|165.2|69.4|0.3|1.4297|7|4|0.8826|6.6878||33.6|3400|-0.71|33.7|0|33.7|0|1.1615|-0.7136|0|82.7402|6.6878|9.7|1004.9||224.8|86.1|62.5|0.8|-23.7|-10.2|19.44|19.44|1111.328|253970.8667|-0.806
russ2000_2_0193|DFIN|201801|201712|201712|||||||||||||1.1237||17.7542||0.7103|71.5|4.8385|||0||3.6651||||||3|1.8617||||||||||||||||||||||||21.45|21.45|1129.165|217790.7333|-8.4097
russ2000_2_0193|DFIN|201802|201712|201712|||||||||||||0.9873||15.5999||0.5732|57.7|3.9214|||0||3.356||||||3|2.9861||||||33.8449||||||||||||||||||17.31|17.31|992.1552|215709.3333|-22.7325
russ2000_2_0193|DFIN|201803|201803|201803|297.8|12.1|18.5|33.1|525.6|753.6|179.2|574.4||161.6|17.5|1.7|0.9792|129.4769|15.4722|1.1459|0.5652|56.9|3.867||2.9629|0|0.5738|2.897|239|87.7|0.3|1.2145|6||2.1089|5.2211||33.9||0.23|33.9|-0.8|33.9|0|1.4012|0.228|-0.4|84.2105|5.2211|8.1|992.8||255.2|96.6|66.1|11.2|7.7|-9|17.07|17.07|984.0324|286884.2333|-14.5823
russ2000_2_0193|DFIN|201804|201803|201803|||||||||||||1.0991||23.6689||0.6225|73.68|3.8641|||0||2.6417||||||3|2.0227||||||33.9||||||||||||||||||18.42|18.42|1091.138|208833.0333|-11.6481
russ2000_2_0193|DFIN|201805|201803|201803|||||||||||||1.0079||21.7055||0.5322|63|3.304|||0||1.9545||||||3|1.6793||||||||||||||||||||||||15.75|15.75|1000.625|237622.7333|-31.2854
russ2000_2_0193|DFIN|201806|201806|201806|328.6|11.8|16.3|31.6|513.3|748.4|179.4|569||180.8|36.4|1.7|1.0622|129.8878|22.8748|1.1462|0.586|69.36|3.6375||2.6897|0|4.1891|1.7666|251.3|77.1|0.3|1.2539|8|2|1.5811|4.9279||34||0.56|34|0|34|0|1.4666|0.5968|0|82.4034|4.9279|8.2|993.2||290.6|125|75.1|27.2|18.9|-9.8|17.34|17.34|1054.526|370936.5333|-23.4649
russ2000_2_0193|DFIN|201807|201806|201806|||||||||||||1.1942||24.1081||0.7128|87.2083|3.936|||0||1.9932||||||2|2.1462||||||34||||||||||||||||||20.93|20.93|1186.12|280648.9333|-10.3448
russ2000_2_0193|DFIN|201808|201806|201806|||||||||||||1.1816||23.8524||0.7002|85.6667|3.8664|||0||2.4688||||||3|1.9799||||||||||||||||||||||||20.56|20.56|1173.54|236422.6333|-2.6654
russ2000_2_0193|DFIN|201809|201809|201809|307.9|56.2|13.8|31.7|513.2|681.7|204.8|476.9||231.7|84.4|1.7|1.0984|18.6695|22.1732|1.0404|0.6174|75.5417|3.4094||1.7143|0|4.159|2.8113|221.5|67.5|0.3|7.938|7|4|2.1271|28.3692||34.2||1.4|34|0|34|0|1.356|1.1264|0|52.3854|28.3692|50.9|987.5||216.9|83.6|62.6|67.7|48|-8.4|18.13|18.13|1090.92|174110.5|-9.4414
russ2000_2_0193|DFIN|201810|201809|201809|||||||||||||0.8873||23.3643||0.5407|10.6351|2.3097|0.2123||0||3.4174||||||3|1.86||||||||||||||||||||||||15.74|15.74|876.16|202789.9333|-29.7973
russ2000_2_0193|DFIN|201811|201809|201809|||||||||||||0.9206||24.2428||0.5723|11.2568|2.4447|0.2274||0||3.3593||||||3|2.0777||||||34||||||||||||||||||16.66|16.66|907.44|199047.8|-17.5884
russ2000_2_0193|DFIN|201812|201812|201812|249|47.3|12.1|32.2|535|642.7|198.4|444.3||226|94.3|2.4|0.8236|10.7856|21.6876|0.9138|0.4758|9.3581|2.0324|0.0105|1.6049|0|5.3175|3.4642|172.9|84.8|0.3|11.7467|8|4|1.9027|38.7572||34|3100|-0.03|34.1|-0.7|34.1|0|1.1099|-0.0815|0.7|28.335|38.7572|73.6|963||200.3|70.5|54.4|-3.4|-1|-9.5|13.85|13.85|811.9|232437.4667|-30.0152
russ2000_2_0193|DFIN|201901|201812|201812|||||||||||||0.8452||27.8747||0.5166|6.7685|2.2059|0.0109||0||3.1448||||||4|1.5779||||||||||||||||||||||||14.62|14.62|813.942|230289.8667|-33.5909
russ2000_2_0193|DFIN|201902|201812|201812|||||||||||||0.9167||30.2316||0.5876|7.6991|2.5105|0.0106||0||3.2841||||||3|1.3173||||||34.1168||||||||||||||||||16.63|16.63|882.7624|176830.8333|-28.3716
russ2000_2_0193|DFIN|201903|201903|201903|281.7|10.5|14.8|133.6|533.7|774.9|211.7|563.2||227.5|92.9|3.6|0.8547|14.11|28.1869|0.9079|0.5257|6.8889|2.2463||1.8097|0|2.2048|3.2325|235.6|98|0.3|10.1918|7|4|1.3953|31.3838||34||-0.04|34.2|-1.2|34.2|0|1.1625|-0.0036|1.2|28.1737|31.3838|64.5|937.4||229.6|75.7|54.9|-1.7|-1.4|-8.9|14.88|14.88|823.058|202728.9667|-11.4404
russ2000_2_0193|DFIN|201904|201903|201903|||||||||||||0.9946||160.7459||0.5641|8.2169|2.3346|0.0123||0||3.0654||||||4|1.4095||||||34.2||||||||||||||||||15.53|15.53|932.326|166214.5|-15.7002
russ2000_2_0193|DFIN|201905|201903|201903|||||||||||||0.9026||145.8866||0.4726|6.8836|1.9558|0.0099||0||3.1728||||||4|1.7151||||||||||||||||||||||||13.01|13.01|846.142|114447.8|-19.9112
russ2000_2_0193|DFIN|201906|201906|201906|300.9|9.5|13|121.4|531.9|760|201.2|558.8||249.1|110.2|3.7|0.8994|13.7864|145.3559|0.8593|0.4693|6.836|1.9423||1.6825|0|3.0466|3.2893|260.7|78|0.3|9.8524|8|4|1.6923|28.2037||34.2||0.51|34.3|-0.1|34.3|0|1.3429|0.5774|0.1|28.032|28.2037|62.9|905.7||258.9|109.9|57.9|24.8|17.3|-9.1|12.92|12.92|843.064|134001.3667|-26.533
russ2000_2_0193|DFIN|201907|201906|201906|||||||||||||0.9756||252.4646||0.5203|7.5109|1.903|0.0111||0||3.0858||||||4|1.5469||||||34.3||||||||||||||||||13.82|13.82|883.626|147961.6|-34.4712
russ2000_2_0193|DFIN|201908|201906|201906|||||||||||||0.8669||224.3386||0.4123|5.9511|1.5078|0.0087||0||3.1362||||||3|1.6448||||||||||||||||||||||||10.95|10.95|785.185|151452.2|-47.1883
russ2000_2_0193|DFIN|201909|201909|201909|268|32.1|13.7|110.7|530.3|696.2|193.5|502.7||266.1|124.9|3.7|0.9128|25.4924|328.0765|0.7841|0.4578|6.6087|1.6744|0.01|1.3683|0|6.2569|3.5453|201.2|50.6|0.3|4.6907|7|2|1.7261|12.3292||34.3||0.43|34.3|0|34.3|0|1.2057|0.471|0|32.2654|12.3292|29.6|884.7||195.9|74.6|46.2|24|14.7|-8.6|12.16|12.16|826.688|199544.2333|-31.1135
russ2000_2_0193|DFIN|201910|201909|201909|||||||||||||0.8157||312.567||0.4382|13.0575|1.4643|||0||3.6173||||||3|1.7481||||||||||||||||||||||||11.36|11.36|721.648|175839.4667|-23.5057
russ2000_2_0193|DFIN|201911|201909|201909|||||||||||||0.7591||296.4609||0.3819|11.3793|1.2761|||0||3.4732||||||3|1.6166||||||34.3||||||||||||||||||9.9|9.9|671.57|225556.9333|-39.4196
russ2000_2_0193|DFIN|201912|201912|201912|211.2|17.2|11.1|98.2|527.2|618.3|179.5|438.8||268.6|131.9|4.2|0.7281|16.9381|299.7417|0.7181|0.4103|9.5182|1.3331||1.102|0|6.1552|5.0729|161.4|61.2|0.3|6.0824|8|2|1.9726|15.1944||34.6|2900|0.2|34.2|-0.5|34.2|0|0.995|0.1768|0.5|27.8311|15.1944|37.6|874.7||190.3|72.1|46.8|5|7|-7.4|10.47|10.47|636.874|324412.3667|-25.254
russ2000_2_0193|DFIN|202001|201912|201912|||||||||||||0.6831||61.6025||0.3652|8.4727|1.1867|||0||4.5977||||||3|2.3336||||||||||||||||||||||||9.32|9.32|597.544|233289.4667|-36.7556
russ2000_2_0193|DFIN|202002|201912|201912|||||||||||||0.6477||58.4054||0.3292|7.6364|1.0712|||0||5.7509||||||2|1.3945||||||34.2539||||||||||||||||||8.4|8.4|566.5328|216798.4333|-40.5858
russ2000_2_0193|DFIN|202003|202003|202003|264.3|7.7|15.2|96.8|523.3|667.7|192.1|475.6||267.1|135.5|9.4|0.4801|11.7639|10.3264|0.5424|0.1614|4.1825|0.5254||1.2602|0|6.1866|4.7969|214.6|72.1|0.3|6.9384|7|3|1.942|16.857||34.3||0.12|33.8|-5.2|33.8|0|1.1572|0.1285|5.2|29.9187|16.857|43.1|865.8||220.7|84.4|57|7.7|4.1|-6.9|4.12|4.12|419.9261|355453.2333|-63.2877
russ2000_2_0193|DFIN|202004|202003|202003|||||||||||||0.662||11.0406||0.2872|4.8651|0.9144|||0||5.1573||||||2|2.4113||||||33.7334||||||||||||||||||7.24|7.24|573.1298|256828.6|-60.0651
russ2000_2_0193|DFIN|202005|202003|202003|||||||||||||0.7161||12.0918||0.3424|6.2302|1.0899|||0||5.2022||||||3|2.4607||||||||||||||||||||||||8.63|8.63|620.0192|252709.1|-39.7544
russ2000_2_0193|DFIN|202006|202006|202006|315.3|37.4|11|87|520.2|693.4|191.5|501.9||270.4|134.2|9.5|0.6779|24.7535|9.8451|0.6292|0.3035|11.831|0.9662||1.297|0|6.14|3.7553|250.4|54.3|0.3|3.9672|8|3|2.5349|9.2712||34||-0.04|34.9|-0.1|34.9|0|1.5029|0.4549|0.1|29.5977|9.2712|24.5|860.9||254|116.5|72.8|-1.9|-1.3|-6.3|7.65|7.65|586.9605|375427.0667|-37.0315
russ2000_2_0193|DFIN|202007|202006|202006|||||||||||||0.7036||9.6978||0.3339|11.4648|1.0816|||0||3.2683||||||3|2.4609||||||33.8292||||||||||||||||||8.38|8.38|605.762|331447.4|-41.4388
russ2000_2_0193|DFIN|202008|202006|202006|||||||||||||0.8001||11.2258||0.4422|15.7465|1.3887|||0||1.9378||||||3|2.5071||||||||||||||||||||||||11.1|11.1|688.8041|295064.1667|3.1365
russ2000_2_0193|DFIN|202009|202009|202009||40.9||||652.6|||||||0.8889||12.3297||0.5236|18.5775|1.6069||1.0511|0||2.5839||||||6|2.1435|||||0.21|33.4||||||5|||16.9|874.5||209.5|97|62.2||7.1||13.36|13.36|697.224|289924.4|7.5856
russ2000_2_0193|DFIN|202010|202009|202009|||||||||||||0.9078||12.6866||0.515|27.0204|1.5804|||0|||||||||||||||33.3754||||||||||||||||||13.14|13.14|689.876|236400.7|24.5725
russ2000_2_0193|DFIN|202011|202009|202009|||||||||||||||||0.6295|32.2857|1.9302||||||||||||||||||||||||||||||||||||16.06|16.06|787.0089|152327.4667|
russ2000_2_0193|DFIN|202012|202012|202012||73.6||||617.8|||||||||||0.673|35|2.0636||0.9302|||||||||||||||-1.05|33.3||||||1.5|||-25.9|894.5||210.3|100.6|72.8||-35.8||17.17|17.17|824.0556|278661|
russ2000_2_0193|DFIN|202101|202012|202012|||||||||||||||||0.6771||2.392||||||||||||||||||||||||||||||||||||17.8|17.8|749.64|279576.8667|
russ2000_2_0193|DFIN|202102|202012|202012|||||||||||||||||0.8638||3.0512||||||||||||||||||33.2933||||||||||||||||||22.71|22.71|912.9908|223125.6333|
russ2000_2_0193|DFIN|202103|202103|202103||38.5||||624.1|||||||||||1.0318|198.7857|3.388||0.9156|||||||||||||||1.02|33.6||||||11.2|||5.2|919.1||245.3|135|73.5||35.2||27.83|27.83|1149.288|304634.2|
russ2000_2_0193|DFIN|202104|202103|202103|||||||||||||||||1.1374|219.1429|3.735||||||||||||||||||33.4652||||||||||||||||||30.68|30.68|1245.048|224184.1|
russ2000_2_0193|DFIN|202105|202103|202103|||||||||||||||||1.1107|214|3.6327||||||||||||||||||||||||||||||||||||29.96|29.96|1216.8174|229858.2667|
russ2000_2_0193|DFIN|202106|202106|202106||39.9||||611.9|||||||||||1.2102|236.6429|3.4693||0.7538|||||||||||||||1.24|33.6||||||7.9|||49.4|932.6||267.5|150|75.1||42.9||33|33|1309.8|220922.8667|
russ2000_2_0193|DFIN|202107|202106|202106|||||||||||||||||1.153|22.6831|3.3053||||||||||||||||||33.6068||||||||||||||||||31.44|31.44|1257.384|170860.0667|
russ2000_2_0193|DFIN|202108|202106|202106|||||||||||||||||1.2006|23.5845|3.4427||||||||||||||||||||||||||||||||||||32.74|32.74|1301.2866|178011|
russ2000_2_0193|DFIN|202109|202109|202109||122.9||||635.6|||||||||||1.2872|24.4155|3.6909||0.6436|||||||||||||||1.22|33.4||||||7.4|||84.5|970.8||247.7|154.6|77||42.2||35.1|35.1|1380.5987|190274.3333|
russ2000_2_0193|DFIN|202110|202109|202109|||||||||||||||||1.3195|15.7695|3.4731||||||||||||||||||33.1439||||||||||||||||||37.32|37.32|1354.588|178530.2667|
russ2000_2_0193|DFIN|202111|202109|202109|||||||||||||||||1.7177|19.4444|4.4863||||||||||||||||||||||||||||||||||||48.58|48.58|1718.2307|291284.9|
russ2000_2_0193|DFIN|202112|202112|202112||54.5||||506.3|||||||||||1.666|19.5844|4.3515||0.3289|||||||||||||||0.73|33||||||12.1|||145.9|993.3||232.8|140.6|82.1||25.6||47.12|47.12|1669.8406|263215.3|
russ2000_2_0193|DFIN|202201|202112|202112|||||||||||||||||1.2936|8.62|3.1976||||||||||||||||||||||||||||||||||||36.53|36.53|1274.99|247106.8333|
russ2000_2_0193|DFIN|202202|202112|202112|||||||||||||||||1.1162|7.9121|2.7333||||||||||||||||||32.6916||||||||||||||||||31.52|31.52|1099.9392|273033.0333|
russ2000_2_0193|DFIN|202203|202203|202203||10.4||||517.7|||||||||||1.1757|8.1995|2.8673||0.5485|||||||||||||||0.77|32.4||||||52.6|||137.1|959||211|112.1|64.3||26.4||33.2|33.2|1150.4621|319580.7667|
russ2000_2_0193|DFIN|202204|202203|202203|||||||||||||||||1.0538|7.25|2.6321||||||||||||||||||31.7896||||||||||||||||||28.75|28.75|1115.2|223380.9667|
russ2000_2_0193|DFIN|202205|202203|202203|||||||||||||||||1.1095|7.8561|2.719||||||||||||||||||||||||||||||||||||30.27|30.27|1145.9712|309966.3667|
russ2000_2_0193|DFIN|202206|202206|202206||17.8||||583.8|||||||||||1.0736|7.3737|2.631||0.6857|||||||||||||||1.42|30.3||||||64|||140.2|957.7||266.2|154.5|77.4||46||29.29|29.29|1114.8174|266201.8667|
russ2000_2_0193|DFIN|202207|202206|202206|||||||||||||||||1.183|7.6063|2.904||||||||||||||||||29.7163||||||||||||||||||32.72|32.72|1207.716|248319.0667|
russ2000_2_0193|DFIN|202208|202206|202206|||||||||||||||||1.5348|10.1425|3.695||||||||||||||||||||||||||||||||||||42.45|42.45|1477.7569|218027.4667|
russ2000_2_0193|DFIN|202209|202209|202209||10.8||||519.3|||||||||||1.3348|8.4879|3.2136||0.5783|||||||||||||||0.62|29.3||||||33.4|||117.2|898.7||188.7|104.8|63.8||19.2||36.92|36.92|1313.4258|252177.9667|
russ2000_2_0193|DFIN|202210|202209|202209|||||||||||||||||1.4902|11.3164|3.5151||||||||||||||||||29.1039||||||||||||||||||39.77|39.77|1346.161|194386.6333|
russ2000_2_0193|DFIN|202211|202209|202209|||||||||||||||||1.4306|10.4011|3.352||||||||||||||||||||||||||||||||||||38.18|38.18|1292.0869|173673.2|
russ2000_2_0193|DFIN|202212|202212|202212||34.2||||498.8|||||||||||1.4153|10.6977|3.316||0.5135|||||||||||||||0.36|28.9||||||14.3|||102.5|833.6||167.7|92|58.5||10.9||37.77|37.77|1280.1543|198888.4|
russ2000_2_0193|DFIN|202301|202212|202212|||||||||||||||||1.7055|14.388|3.8636||||||||||||||||||||||||||||||||||||44.05|44.05|1408.045|210398.4|
russ2000_2_0193|DFIN|202302|202212|202212|||||||||||||||||1.6397|13.347|3.7146||||||||||||||||||28.9012||||||||||||||||||42.35|42.35|1358.9658|272696.3333|
russ2000_2_0193|DFIN|202303|202303|202303||28.8||||538.6|||||||||||1.5441|12.612|3.5577||0.7057|||||||||||||||0.52|29.5||||||17.2|||91.9|821.2||198.6|108.3|70.5||15.8||39.88|39.88|1307.2726|272414.7|
russ2000_2_0193|DFIN|202304|202303|202303|||||||||||||||||1.6046|14.8973|3.7329||||||||||||||||||29.4284||||||||||||||||||42.1|42.1|1447.95|191878.7333|
russ2000_2_0193|DFIN|202305|202303|202303|||||||||||||||||1.6904|15.1644|3.9229||||||||||||||||||||||||||||||||||||44.35|44.35|1511.1495|168557.2667|
russ2000_2_0193|DFIN|202306|202306|202306||19.4||||526.2|||||||||||1.6652|14.9247|3.8645||0.5846|||||||||||||||1.24|29.4||||||2.1|||83.6|797.1||242.1|143.9|76.2||37.7||43.69|43.69|1491.7268|163425.5333|
russ2000_2_0193|DFIN|202307|202306|202306|||||||||||||||||1.8485|17.4599|3.7407||||||||||||||||||29.3247||||||||||||||||||47.84|47.84|1606.896|164794.8|
russ2000_2_0193|DFIN|202308|202306|202306|||||||||||||||||1.908|18.0219|3.8512||||||||||||||||||||||||||||||||||||49.38|49.38|1648.4537|137934.6|
russ2000_2_0193|DFIN|202309|202309|202309||11.7||||454|||||||||||2.0228|19.1058|4.0828||0.4306|||||||||||||||0.6|29.1076||||||14.2|||82.5|788.4||180|109.1|65.4||18.1||52.35|52.35|1735.548|198000.4667|
russ2000_2_0193|DFIN|202310|202309|202309|||||||||||||||||1.9905|18.8235|3.8679||||||||||||||||||29.1076||||||||||||||||||51.2|51.2|1644.5091|229173.4|
russ2000_2_0193|DFIN|202311|202309|202309|||||||||||||||||2.2766|21.5294|4.4239||||||||||||||||||||||||||||||||||||58.56|58.56|1858.7411|183125.3667|
russ2000_2_0193|DFIN|202312|202312|202312||23.1||||404.7|||||||||||2.469|23.3493|4.7979||0.3095|||||||||||||||0.33|29.1||||||3.7|||82.2|797.2||176.5|102.6|70||10.6||63.51|63.51|2002.8237|173211.3667|
russ2000_2_0193|DFIN|202401|202312|202312|||||||||||||||||2.3844|23.0929|4.4945||||||||||||||||||||||||||||||||||||62.12|62.12|1909.092|131505.6667|
russ2000_2_0193|DFIN|202402|202312|202312|||||||||||||||||2.4324|23.5576|4.5834||||||||||||||||||29.0902||||||||||||||||||63.37|63.37|1944.846|181794.6333|
russ2000_2_0193|DFIN|202403|202403|202403||43.7||||458.9|||||||||||2.3414|22.6766|4.4659||0.5001|||||||||||||||1.09|29.4455||||||30.8|||99.7|802||203.4|123.3|72.8||33.3||61|61|1897.5755|218212.5333|
russ2000_2_0193|DFIN|202404|202403|202403|||||||||||||||||2.4801|19.9387|4.6807||||||||||||||||||29.3159||||||||||||||||||65|65|2074.7575|181485.5|
russ2000_2_0193|DFIN|202405|202403|202403|||||||||||||||||2.3045|18.5276|4.3304||||||||||||||||||||||||||||||||||||60.4|60.4|1931.4804|199398.6|
russ2000_2_0193|DFIN|202406|202406|202406||35||||441.4|||||||||||2.2088|17.7577|4.1504||0.4068|||||||||||||||1.47|29.1||||||19.3|||106.1|802.6||242.7|156.2|76.1||44.1||57.89|57.89|1857.8975|144158.4667|
russ2000_2_0193|DFIN|202407|202406|202406|||||||||||||||||2.6244|19.788|4.5415||||||||||||||||||29.0335||||||||||||||||||69.06|69.06|2149.6535|153744.4333|
russ2000_2_0193|DFIN|202408|202406|202406|||||||||||||||||2.5332|19.1003|4.3836||||||||||||||||||||||||||||||||||||66.66|66.66|2079.9731|124310.6333|
russ2000_2_0193|DFIN|202409|202409|202409||33.6||||399.1|||||||||||2.4937|18.8023|4.3152||0.2803|||||||||||||||0.29|28.9||||||13.7|||96.7|802.1||179.5|110.8|74||8.7||66.73|66.73|2082.0055|132678.4|
russ2000_2_0193|DFIN|202410|202409|202409|||||||||||||||||2.4245|20.1164|4.1531||||||||||||||||||28.8582||||||||||||||||||63.25|63.25|1916.2812|164950.6667|
russ2000_2_0193|DFIN|202411|202409|202409|||||||||||||||||2.2835|18.9465|3.9116||||||||||||||||||||||||||||||||||||60.34|60.34|1832.3038|210223.9|
russ2000_2_0193|DFIN|202412|202412|202412||57.3||||405.5|||||||||||2.3692|19.6572|4.0583||0.2859|||||||||||||||0.21|28.7||||||15.4|||92.4|781.9||156.3|93.7|68||6.3||62.73|62.73|1867.751|211358.5333|
russ2000_2_0193|DFIN|202501|202412|202412|||||||||||||||||2.5656|21.6895|4.3678||||||||||||||||||||||||||||||||||||66.83|66.83|1985.421|218855.2667|
russ2000_2_0193|DFIN|202502|202412|202412|||||||||||||||||1.9448|16.1993|3.2519||||||||||||||||||28.6091||||||||||||||||||49.94|49.94|1496.1385|264167|
russ2000_2_0193|DFIN|202503|202503|202503||16.2||||432.9|||||||||||1.7523|14.3333|2.8694||0.4513|||||||||||||||1.05|28.2||||||52.4|||90.1|779.6||201.1|128.1|65.8||31||45.65|45.65|1369.7991|398113.3|
russ2000_2_0193|DFIN|202504|202503|202503|||||||||||||||||1.8533|14.9669|2.9752||||||||||||||||||27.6388||||||||||||||||||46.39|46.39|1455.4639|401107.8|
russ2000_2_0193|DFIN|202505|202503|202503|||||||||||||||||2.1209|18.3808|3.6538||||||||||||||||||||||||||||||||||||55.51|55.51|1707.5298|291092.4333|
russ2000_2_0193|DFIN|202506|202506|202506|||||||||||||||||2.3523|20.2815|4.0316||||||||||||||||||||||||||||||||||||61.25|61.25|1866.1765|235446.3333|
russ2000_2_0193|DFIN|202507|202506|202506|||||||||||||||||2.4454|21.0596|4.1863||||||||||||||||||||||||||||||||||||63.6|63.6|1931.1277|248249.9|