russ2000_2_0181|CVNA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0181|CVNA|Long Name|1|1|Carvana Co Total Current Assets (Quarterly) (USD)|Carvana Co Cash and Short Term Investments (Quarterly) (USD)|Carvana Co Inventories (Quarterly) (USD)|Carvana Co Net PP&E (Quarterly) (USD)|Carvana Co Goodwill and Intangibles (Quarterly) (USD)|Carvana Co Total Liabilities (Quarterly) (USD)|Carvana Co Total Current Liabilities (Quarterly) (USD)|Carvana Co Total Long Term Liabilities (Quarterly) (USD)|Carvana Co Total Deposits (Quarterly) (USD)|Carvana Co Book Value (Quarterly) (USD)|Carvana Co Retained Earnings (Quarterly) (USD)|Carvana Co Treasury Stock (Quarterly) (USD)|Carvana Co EV to Revenues|Carvana Co EV to Earnings|Carvana Co EV to Free Cash Flow|Carvana Co EV to Assets (Quarterly)|Carvana Co PS Ratio|Carvana Co PE Ratio|Carvana Co Price to Book Value|Carvana Co PEG Ratio|Carvana Co Debt to Equity Ratio|Carvana Co Dividend Yield|Carvana Co Shareholder Yield (TTM)|Carvana Co Percent of Shares Outstanding Short|Carvana Co Total Receivables (Quarterly) (USD)|Carvana Co Total Payables (Quarterly) (USD)|Carvana Co Total Capital Stock (Quarterly) (USD)|Carvana Co Return on Invested Capital|Carvana Co Quality Ratio Score|Carvana Co Momentum Score|Carvana Co Beta (1Y)|Carvana Co Sustainable Growth Rate (TTM)|Carvana Co Institutional Investor Ownership Percentage|Carvana Co Average Diluted Shares Outstanding (Quarterly)|Carvana Co Total Employees (Annual)|Carvana Co EPS Diluted (Quarterly) (USD)|Carvana Co Shares Outstanding|Carvana Co Repurchase of Capital Stock (Quarterly) (USD)|Carvana Co Ordinary Shares Number (Quarterly)|Carvana Co Payout Ratio|Carvana Co Quick Ratio (Quarterly)|Carvana Co Normalized Diluted EPS (Quarterly) (USD)|Carvana Co Stock Buybacks (Quarterly) (USD)|Carvana Co Effective Tax Rate (TTM)|Carvana Co Return on Equity|Carvana Co Net Income (TTM) (USD)|Carvana Co Revenue (TTM) (USD)|Carvana Co Dividend Per Share (Quarterly) (USD)|Carvana Co Revenue (Quarterly) (USD)|Carvana Co Gross Profit (Quarterly) (USD)|Carvana Co SG&A Expense (Quarterly) (USD)|Carvana Co Pre-Tax Income (Quarterly) (USD)|Carvana Co Net Income (Quarterly) (USD)|Carvana Co Net Interest Income (Quarterly) (USD)|Carvana Co Price (USD)|Carvana Co Total Return Price (USD)|Carvana Co Enterprise Value (USD)|Carvana Co 30-Day Average Daily Volume|Carvana Co 1 Year Price Returns (Daily)
russ2000_2_0181|CVNA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0181|CVNA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_2_0181|CVNA||5|5|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2|91.2142857143|91.2142857143|91.2142857143|0|91.2142857143|91.3076923077|0|6.96174863388|91.3333333333|6.96174863388|91.3333333333|6.96174863388|0|7|6.97278911565|91.2142857143|1.44937428896|91.3333333333|15.2345679012|91.2142857143|91.2142857143|91.2142857143|91.3333333333|91.3333333333|30.4642857143|30.4827586207|91.375|0|91.2941176471|365|91.2941176471|26.1086956522|91.6666666667|91.2142857143|91.2142857143|91.2142857143|91.2941176471|91.3125|91.375|91.375|91.2142857143|91.2142857143|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|6.96174863388|6.96174863388|6.96174863388|7|1.44657097289
russ2000_2_0181|CVNA||6|6|14|14|14|14|10|14|14|14|0|14|13|0|183|12|183|12|183|0|173|147|14|879|12|81|14|14|14|12|12|28|29|8|0|17|3|17|46|3|14|14|14|17|16|8|8|14|14|0|17|17|17|17|17|17|183|183|183|176|627
russ2000_2_0181|CVNA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0181|CVNA|201603|201603|201603||||||||||||||||||||||||||||||||||132.2362||-1.29||||||-0.131|||||||72.951|3.957|20.632|-17.325|-17.325|-0.71|||||
russ2000_2_0181|CVNA|201606|201606|201606||||||||||||||||||||||||||||||||||132.2362||-1.2072||||||-0.1369|0||||||86.526|6.037|23.344|-18.108|-18.108|-0.796|||||
russ2000_2_0181|CVNA|201609|201609|201609||||||||||||||||||||||||||||||||||132.2362||-1.4657||||||-0.1663|0||||||98.844|6.766|27.995|-21.985|-21.985|-0.725|||||
russ2000_2_0181|CVNA|201612|201612|201612|275.241|39.184|185.506|60.592||200.822|196.418|4.404||-115.961|||||||||||1.2649||||5.692|12.357|250.972|||||||132.2362|1067|-2.3796|||132.2362|0|0.2285|-0.2699|0.398|||-93.112|365.148||106.827|2.437|36.705|-35.694|-35.694|-1.356|||||
russ2000_2_0181|CVNA|201703|201703|201703|265.173|8.307|199.882|80.974||252.273|224.559|27.714||-161.503|-221.157||||||||||2.2388||||8.023|17.14|317.887|||||||132.2362||-2.5626|||132.2362|0|0.0727|-0.2907||||-114.226|451.27||159.073|9.746|45.908|-38.439|-38.439|-2.059|||||
russ2000_2_0181|CVNA|201704|201703|201703|||||||||||||4.2864||-6.763||0.369|||||0|||||||||||||||15||||||||||||||||||11.1|11.1|632.985||
russ2000_2_0181|CVNA|201705|201703|201703|||||||||||||4.1779||-6.2787||0.3567|||||0||2.9975|||||||||||||15.0339||||||||||||||||||10.73|10.73|627.435||
russ2000_2_0181|CVNA|201706|201706|201706|376.863|144.433|174.369|106.127||219.453|203.837|15.616||31.239|-3.039||5.2017|-26.9865|-11.1854|6.1589|0.5351||10.1718||5.7298|0|-8.8948|5.0736|13.759|14.227|0.133|-31.2159|2|||||15.026||-0.28|15.523||132.759|0|0.7761|-0.28|-206.323|||-110.66|574.109||209.365|16.039|52.011|-38.87|-14.542|-2.507|20.47|20.47|586.5058|1243643.6667|
russ2000_2_0181|CVNA|201707|201706|201706|||||||||||||5.1878||-11.4784||0.5335||10.142|||0||4.7077|||||||||||||||||||||||||||||||20.41|20.41|585.5744|715526.0333|
russ2000_2_0181|CVNA|201708|201706|201706|||||||||||||3.8997||-9.6022||0.3879||7.3721|||0||7.0617|||||||||||||15.5186||||||||||||||||||14.84|14.84|499.046|771453.4|
russ2000_2_0181|CVNA|201709|201709|201709|366.207|103.454|192.242|125.996||267.696|244.413|23.283||28.161|-7.419||3.8627|-24.2807|-8.6054|4.5629|0.3837||7.2926||7.6283|0|-12.7717|7.1166|11.639|21.32|0.133|-24.7192|3|||||15.045||-0.29|15.513||132.749|0|0.4709|-0.29|0|||-93.055|700.644||225.379|20.416|58.676|-39.769|-4.38|-0.838|14.68|14.68|496.563|695834.9667|
russ2000_2_0181|CVNA|201710|201709|201709|||||||||||||2.861||-7.0508||0.2735||7.0291|||0||7.8101|||||||||||||||||||||||||||||||12.76|12.76|508.6279|497216.5|
russ2000_2_0181|CVNA|201711|201709|201709|||||||||||||3.3665||-8.2242||0.3307||8.7164|||0||7.3043|||||||||||||15.9082||||||||||||||||||15.43|15.43|556.1455|468512.8667|
russ2000_2_0181|CVNA|201712|201712|201712|489.718|172.68|227.446|148.681|0|361.593|306.031|55.562||28.609|-12.899||4.0663|-159.396|-10.3771|4.5529|0.4098||10.9113||2.405|0|-10.5058|5.819|14.105|21.382|97.26|-4.3859|4|||||15.892|1864|-0.45|18.096||132.76|0|0.6103|-0.45|0.125|||-18.313|858.87||265.053|21.89|66.805|-47.238|39.048|-2.255|19.12|19.12|617.9538|502536.9333|
russ2000_2_0181|CVNA|201801|201712|201712|||||||||||||3.4945||-10.4701||0.3503||12.4861|-0.1764||0||4.901|||||||||||||||||||||||||||||||19.74|19.74|737.862|400662.4|
russ2000_2_0181|CVNA|201802|201712|201712|||||||||||||3.748||-10.9231||0.3794||13.5235|-0.1924||0||6.1249|||||||||||||||||||||||||||||||21.38|21.38|767.5395|292307.8667|
russ2000_2_0181|CVNA|201803|201803|201803|541.323|121.497|299.78|176.259||493.794|419.756|74.038||21.794|-19.942||3.3494|271.4291|-12.1526|4.9271|0.3477||14.2932|-0.2129|3.5034|0|-8.4155|7.9128|20.969|32.083|98.64|2.6916|4|||||18.346||-0.53|19.516|-0.012|132.839|11.6793|0.3394|-0.53||||13.083|1060.219||360.422|34.234|83.186|-52.672|-7.043|-3.541|20.96|20.96|952.6099|576633.7333|
russ2000_2_0181|CVNA|201804|201803|201803|||||||||||||3.9339||-11.9858||0.3975||36.1585|-0.2232||0||6.7449|||||||-1.9091||||||30.0663||||||||||||||||||26.21|26.21|1293.1457|779257.2333|136.1261
russ2000_2_0181|CVNA|201805|201803|201803|||||||||||||4.0534||-12.1862||0.4111||39.5977|-0.2343||0||7.2581||||||10|-1.7974||||||31.833||||||||||||||||||27.11|27.11|1368.1006|1270742|187.0647
russ2000_2_0181|CVNA|201806|201806|201806|643.493|199.192|302.989|217.414|16.484|522.654|438.824|83.83||65.241|-29.907||5.8202|359.669|-17.2102|7.2035|0.6141||59.1556|-0.3394|2.6298|0|-3.6896|7.6795|23.573|45.728|98.647|3.0377|5|10|-1.337|42.1494||27.78||-0.41|34.242|0.012|140.059|16.4439|0.5076|-0.41|-172.287|0|50.4445|17.66|1326.14||475.286|49.035|95.652|-51.25|-9.965|-4.165|40.5|40.5|1794.3445|1222762.1333|101.9417
russ2000_2_0181|CVNA|201807|201806|201806|||||||||||||4.9375||-16.0848||0.6247||22.5687|-0.4037||0||7.4991||||||10|-1.2383||||||||||||||||||||||||43|43|1997.706|1058754.6333|120.2869
russ2000_2_0181|CVNA|201808|201806|201806|||||||||||||7.0526||-21.5752||0.9155||33.0906|-0.5528||0||7.0384||||||10|-0.4965||||||34.2568||||||||||||||||||63.02|63.02|2684.1635|990214.8333|262.6891
russ2000_2_0181|CVNA|201809|201809|201809|935.365|439.794|339.005|251.942|18.596|905.335|457.603|447.732||84.479|-45.949||6.6628|1515.8704|-20.8903|7.5012|0.8619||31.153|-0.5342|7.2946|0|-3.4713|7.6456|23.498|55.088|24.771|0.8412|4|10|0.0053|3.765||34.655||-0.5|38.269||144.082|71.3404|1.0124|-0.5|0|0|13.1371|5.998|1635.682||534.921|57.306|115.768|-64.419|-16.042|-5.649|59.33|59.33|2557.7559|1328582.7333|296.5772
russ2000_2_0181|CVNA|201810|201809|201809|||||||||||||3.6727||-13.5162||0.5567||17.069|-0.3187||0||9.6646||||||10|2.8442||||||||||||||||||||||||37.68|37.68|2020.3609|1552343.2|173.2722
russ2000_2_0181|CVNA|201811|201809|201809|||||||||||||4.4078||-14.3747||0.6801||21.1678|-0.341||0||10.7177||||||10|2.8748||||||38.8494||||||||||||||||||46.03|46.03|2366.6229|1598898.4|167.0574
russ2000_2_0181|CVNA|201812|201812|201812|662.854|78.861|412.243|296.839|18.222|763.585|329.511|434.074||79.686|-68.375||3.3253|-98.4763|-10.8801|5.5126|0.4985||15.516|-0.2504|7.9493|0|-5.3776|12.6095|33.12|60.683|0.145|-6.963|5|10|3.1446|-107.3858||39.391|3879|-0.74|41.208|-0.012|145.544|-8.3261|0.3398|-0.74|0|0|-99.1319|-55.476|1955.467||584.838|56.134|130.652|-86.404|-22.426|-11.663|33.74|33.74|1889.1638|1810129.0333|71.0774
russ2000_2_0181|CVNA|201901|201812|201812|||||||||||||3.1361||-11.6396||0.5732||19.2941|-0.2753||0||13.8366||||||10|3.1164||||||||||||||||||||||||37.31|37.31|2239.7965|1724075|94.6045
russ2000_2_0181|CVNA|201902|201812|201812|||||||||||||3.4717||-11.1697||0.6425||21.6228|-0.2628||0||15.6543||||||10|3.2768||||||41.2013||||||||||||||||||41.82|41.82|2425.3644|1855145.4333|123.8523
russ2000_2_0181|CVNA|201903|201903|201903|876.786|85.321|525.694|431.24|17.849|1185.554|630.03|555.524||54.773|-103.202||4.687|-131.3125|-16.4016|7.0197|0.8934||30.0662|-0.4016|16.9636|0|-3.521|14.4683|38.179|86.706|0.145|-7.9788|5|10|3.5616|-121.9699||41.352||-0.56|43.243||145.595|-4.3202|0.196|-0.56||0|-116.9188|-71.548|2350.279||755.234|88.532|155.241|-82.596|-23.115|-15.648|58.15|58.15|3098.1816|2211406.9333|153.2054
russ2000_2_0181|CVNA|201904|201903|201903|||||||||||||4.5228||-17.0473||1.0134||52.533|-0.7478||0||11.9606||||||10|3.5904||||||||||||||||||||||||66.54|66.54|3819.2892|1327149.6333|173.0256
russ2000_2_0181|CVNA|201905|201903|201903|||||||||||||4.1232||-15.2681||0.8827||52.4487|-0.6391||0||10.8332||||||10|3.7185||||||49.5647||||||||||||||||||57.96|57.96|3814.67|1598046.7333|100.6239
russ2000_2_0181|CVNA|201906|201906|201906|957.542|40.2|606.534|483.847|17.449|1080.587|249.835|830.752||133.748|-129.812||4.1945|-127.9708|-15.3072|7.109|0.8996||53.4531|-0.6409|6.0079|0|-3.9546|10.016|42.128|94.613|0.151|-8.1375|7|10|3.284|-100.0426||46.038||-0.44|49.732||151.113|-2.0939|0.3295|-0.44|-297.611|0|-97.9908|-81.906|2861.214||986.221|137.793|181.843|-64.059|-20.323|-19.315|59.07|59.07|3869.6868|1480934.5667|49.7727
russ2000_2_0181|CVNA|201907|201906|201906|||||||||||||3.7146||-15.1784||0.8965||23.6337|-0.8349||0||11.9607||||||10|3.3794||||||||||||||||||||||||63.56|63.56|4184.3799|1448497.9667|47.814
russ2000_2_0181|CVNA|201908|201906|201906|||||||||||||4.6875||-19.0945||1.1561||30.5005|-1.0734||0||12.6074||||||10|2.8726||||||49.7728||||||||||||||||||81.96|81.96|5102.7927|1858246.3333|30.7135
russ2000_2_0181|CVNA|201909|201909|201909|1097.958|94.943|629.798|552.545|17.033|1373.143|507.453|865.69||105.532|-168.829||4.0831|-106.7091|-16.9659|6.6447|0.9947||26.2432|-0.9437|10.2245|0|-4.272|12.4823|59.043|83.63|0.151|-9.3094|6|9|2.7596|-114.8154||49.787||-0.6|50.296||151.546|-0.3242|0.3034|-0.78|0|0|-114.4444|-95.952|3421.147||1094.854|137.543|207.97|-92.244|-30.088|-20.99|70.52|70.52|4533.3919|1566946.9333|11.694
russ2000_2_0181|CVNA|201910|201909|201909|||||||||||||4.0014||-18.1434||1.0642||39.3095|-1.0082||0||11.4753||||||8|2.2787||||||||||||||||||||||||82.48|82.48|5338.1341|1638376.7667|109.2387
russ2000_2_0181|CVNA|201911|201909|201909|||||||||||||4.5554||-19.7427||1.2255||45.2769|-1.1052||0||11.9286||||||10|2.3081||||||50.307||||||||||||||||||94.98|94.98|5967.8789|1590979.0333|101.6928
russ2000_2_0181|CVNA|201912|201912|201912|1359.422|76.016|762.696|666.891|16.585|1865.809|864.87|1000.939||98.112|-183.034||4.7087|-150.4286|-15.6781|7.5251|1.2701||46.9263|-1.8376|15.2951|0|-3.1401|11.4218|39.864|109.388|0.152|-8.2708|8|10|1.5682|-109.0789||50.21|7324|-0.82|50.507||151.726|0|0.134|-0.82|0.611|0|-109.0789|-115|3940||1103.691|143.132|241.946|-125.74|-41.474|-24.653|98.44|98.44|6141.9411|1332281.3333|181.4124
russ2000_2_0181|CVNA|202001|201912|201912|||||||||||||3.4616||-14.5859||0.9498||41.1214|-1.6957||0||12.0718||||||10|2.1528||||||||||||||||||||||||79.88|79.88|5552.9412|1374021.1333|113.3244
russ2000_2_0181|CVNA|202002|201912|201912|||||||||||||3.8048||-17.524||1.0555||45.7377|-1.6552||0||12.1511||||||10|1.2567||||||50.5511||||||||||||||||||88.77|88.77|6005.8631|1743217.3|84.8194
russ2000_2_0181|CVNA|202003|202003|202003|1393.584|72.435|844.681|815.226|16.038|2225.992|1128.424|1097.568||43.105|-242.921||2.275|-72.0441|-10.189|4.495|0.6724||29.1661|-0.979|41.7961|0|-6.3501|15.6944|26.591|106.372|0.152|-9.7332|6|10|1.9024|-160.4866||50.399||-1.19|50.66||151.86|0|0.0878|-1.19||0|-160.4866|-151.885|4282.766||1098|138|276|-183.557|-60|-28.862|56.55|56.55|4379.9908|4456471.4667|-5.1154
russ2000_2_0181|CVNA|202004|202003|202003|||||||||||||3.8789||-15.5883||0.9186||118.8232|-0.6058||0||13.0061||||||7|2.2665||||||63.9355||||||||||||||||||80.11|80.11|6821.1799|4733563.9|11.948
russ2000_2_0181|CVNA|202005|202003|202003|||||||||||||4.3423||-18.826||1.0697||149.6795|-0.6654||0||13.4138||||||9|2.1695||||||69.16||||||||||||||||||93.29|93.29|8151.2434|3128272.6|60.421
russ2000_2_0181|CVNA|202006|202006|202006|1571.486|246.299|629.401|871.085|15.69|1503.725|373.263|1130.462||425.955|-283.751||4.9508|-136.426|-22.9796|8.825|1.3434||19.5879|-0.6749|2.463|0|-5.2806|12.5167|45.543|127.65|0.17|-9.869|7|9|2.3807|-99.3345||66.327||-0.62|69.414||170.614|0|0.7819|-0.62|-1059|0.0468|-99.3345|-172.562|4414.545||1118|150|239|-106.564|-41|-19.915|117.16|117.16|9802.0926|2315485.5|92.0435
russ2000_2_0181|CVNA|202007|202006|202006|||||||||||||6.1557||-28.5724||1.913||24.669|-0.8499||0||11.8065||||||10|2.4777||||||69.4346||||||||||||||||||155.87|155.87|12169.5252|1513328.6|143.7854
russ2000_2_0181|CVNA|202008|202006|202006|||||||||||||8.1488||-37.8234||2.553||33.0795|-1.1393||0||10.5855||||||10|2.8066||||||||||||||||||||||||208.01|208.01|15793.0561|1767515.2|166.0917
russ2000_2_0181|CVNA|202009|202009|202009||173.704||||1771.222|||||||9.0416||-41.9674||2.5571||36.845|-1.269|2.9319|0||10.8987||||||10|2.753|||||-0.1|70.538|||||||||-149.474|4863.691||1544|262|269||-7||208.35|208.35|15816.6639|1903567.4|237.9697
russ2000_2_0181|CVNA|202010|202009|202009|||||||||||||8.1376||-37.7714||2.3285||34.1524|-1.1377||0|||||||||||||||70.5787||||||||||||||||||191.19|191.19|15113.5267|1954930.8667|163.3056
russ2000_2_0181|CVNA|202011|202009|202009|||||||||||||||||3.0343||38.8084||||||||||||||||||||||||||||||||||||249.14|249.14|19203.5623|1721211.7667|
russ2000_2_0181|CVNA|202012|202012|202012||301||||2233|||||||||||3.0629||41.0691||4.4381|||||||||||||||-0.87|76.512|||||||||-171|5587||1827|244|342||-63||251.49|251.49|19369.4223|1648589.2|
russ2000_2_0181|CVNA|202101|202012|202012|||||||||||||||||3.0395||51.5332||||||||||||||||||||||||||||||||||||261.33|261.33|21829.881|1486395.4333|
russ2000_2_0181|CVNA|202102|202012|202012|||||||||||||||||3.2597||56.5824||||||||||||||||||78.3315||||||||||||||||||280.27|280.27|23788.9695|1387375.5333|
russ2000_2_0181|CVNA|202103|202103|202103||370||||3098|||||||||||2.96||51.3798||6.6986|||||||||||||||-0.46|79.834|||||||||-147|6734||2245|338|397||-36||254.5|254.5|21770.3668|1578897.6|
russ2000_2_0181|CVNA|202104|202103|202103|||||||||||||||||3.1475||64.4709||||||||||||||||||||||||||||||||||||294.76|294.76|25962.8698|1192645.3333|
russ2000_2_0181|CVNA|202105|202103|202103|||||||||||||||||2.7742||57.6343||||||||||||||||||80.972||||||||||||||||||259.8|259.8|23467.5256|1781757.0667|
russ2000_2_0181|CVNA|202106|202106|202106||201||||3811|||||||||||3.2218||66.9339||7.6377|||||||||||||||0.26|83.106|||||||||-84|8952||3336|552|470||22||301.72|301.72|26861.8718|1555653.1333|
russ2000_2_0181|CVNA|202107|202106|202106|||||||||||||||||3.7391||69.4935||||||||||||||||||||||||||||||||||||336.99|336.99|31249.8909|1428205.2667|
russ2000_2_0181|CVNA|202108|202106|202106|||||||||||||||||3.6401||68.7885||||||||||||||||||84.5021||||||||||||||||||328.06|328.06|30965.7589|1040484.0333|
russ2000_2_0181|CVNA|202109|202109|202109||297||||4652|||||||||||3.3928||64.1168||9.5143|||||||||||||||-0.38|85.569|||||||||-109|10888||3480|523|546||-32||305.78|305.78|29083.0521|894290.2|
russ2000_2_0181|CVNA|202110|202109|202109|||||||||||||||||2.7587||64.8013||||||||||||||||||||||||||||||||||||291.56|291.56|28637.4976|906179.3333|
russ2000_2_0181|CVNA|202111|202109|202109|||||||||||||||||2.6533||62.3387||||||||||||||||||85.5873||||||||||||||||||280.42|280.42|27689.3907|1054435.5|
russ2000_2_0181|CVNA|202112|202112|202112||403||||6490|||||||||||2.2118||51.9659||17.6895|||||||||||||||-1.02|89.93|||||||||-135|12814||3753|516|620||-89||233.76|233.76|23695.8872|2200452.2333|
russ2000_2_0181|CVNA|202201|202112|202112|||||||||||||||||1.2174||43.0635||||||||||||||||||||||||||||||||||||146.53|146.53|18406.4429|3673161.4667|
russ2000_2_0181|CVNA|202202|202112|202112|||||||||||||||||0.9907||35.1129||||||||||||||||||90.101||||||||||||||||||119.25|119.25|15973.5443|3642034.4333|
russ2000_2_0181|CVNA|202203|202203|202203||247||||7533|||||||||||1.1522||40.837||78.125|||||||||||||||-2.89|90.062|||||||||-359|14066||3497|298|727||-260||138.69|138.69|17725.1077|4605864.5667|
russ2000_2_0181|CVNA|202204|202203|202203|||||||||||||||||0.5485||93.1584||||||||||||||||||105.7266||||||||||||||||||70.49|70.49|13427.668|5677217.8|
russ2000_2_0181|CVNA|202205|202203|202203|||||||||||||||||0.2291||38.9138||||||||||||||||||105.7439||||||||||||||||||29.44|29.44|9088.1004|14757688.8|
russ2000_2_0181|CVNA|202206|202206|202206||1047||||9638|||||||||||0.1925||32.7013||14.7217|||||||||||||||-2.35|105.789||||||-1227|||-619|14614||3884|396|721||-238||24.74|24.74|8591.1041|11917531.5667|
russ2000_2_0181|CVNA|202207|202206|202206|||||||||||||||||0.1503||4.7458||||||||||||||||||||||||||||||||||||24.18|24.18|9770.978|11840466.8333|
russ2000_2_0181|CVNA|202208|202206|202206|||||||||||||||||0.2056||6.4954||||||||||||||||||105.8023||||||||||||||||||33.09|33.09|10713.9981|10962856.5667|
russ2000_2_0181|CVNA|202209|202209|202209||316||||9247|||||||||||0.1543||4.874||27.0219|||||||||||||||-2.67|105.932|||||||||-870|14520||3386|359|656||-283||24.83|24.83|9840.0711|7720777.6|
russ2000_2_0181|CVNA|202210|202209|202209|||||||||||||||||0.1011||5.9074||||||||||||||||||105.9477||||||||||||||||||15.28|15.28|8806.641|10675974.2|
russ2000_2_0181|CVNA|202211|202209|202209|||||||||||||||||0.0486||2.8382||||||||||||||||||||||||||||||||||||7.34|7.34|7965.6561|21129880.8667|
russ2000_2_0181|CVNA|202212|202212|202212||755||||9751|||||||||||0.0246||1.4384||-16.0405|||||||||||||||-7.61|106.037|||||||||-1587|13604||2837|193|632||-806||3.72|3.72|7582.1254|23226317.1333|
russ2000_2_0181|CVNA|202301|202212|202212|||||||||||||||||0.0754||||||||||||||||||||||||||||||||||||||10.17|10.17|8097.3963|25637158.3667|
russ2000_2_0181|CVNA|202302|202212|202212|||||||||||||||||0.0698||||||||||||||||||||106.0742||||||||||||||||||9.42|9.42|8018.219|36527317.0667|
russ2000_2_0181|CVNA|202303|202303|202303||488||||9968|||||||||||0.0546||||-12.8136|||||||||||||||-1.51|106.047|||||||||-1487|12713||2606|341|472||-160||7.36|7.36|7799.5861|16538151.4667|
russ2000_2_0181|CVNA|202304|202303|202303|||||||||||||||||0.0622||||||||||||||||||||||||||||||||||||||7.55|7.55|8107.6549|11511098.9667|
russ2000_2_0181|CVNA|202305|202303|202303|||||||||||||||||0.1131||||||||||||||||||||106.1824||||||||||||||||||13.72|13.72|8763.8225|18715400.2667|
russ2000_2_0181|CVNA|202306|202306|202306||541||||9255|||||||||||0.2003||||-11.3372|||||||||||||||-0.55|106.469|||||||||-1307|11797||2968|499|452||-58||24.3|24.3|9887.2323|31119519.6333|
russ2000_2_0181|CVNA|202307|202306|202306|||||||||||||||||0.3931||||||||||||||||||||111.4439||||||||||||||||||43.75|43.75|11313.2956|31480718.1667|
russ2000_2_0181|CVNA|202308|202306|202306|||||||||||||||||0.4467||||||||||||||||||||||||||||||||||||||49.71|49.71|12191.8763|19787065.2667|
russ2000_2_0181|CVNA|202309|202309|202309||544||||7227|||||||||||0.3669||||17.5044|||||||||||||||3.6|113.975||||||-453|||-242|11184||2773|482|433||782||40.83|40.83|11202.2544|9821891.2333|
russ2000_2_0181|CVNA|202310|202309|202309|||||||||||||||||0.3453||9.257||||||||||||||||||114.0304||||||||||||||||||29.47|29.47|8207.8433|7118793.4667|
russ2000_2_0181|CVNA|202311|202309|202309|||||||||||||||||0.375||10.404||||||||||||||||||||||||||||||||||||32.01|32.01|8499.1131|7438894.2|
russ2000_2_0181|CVNA|202312|202312|202312||896||||7455|||||||||||0.6372|126.0476|18.0161||25.8148|||||||||||||||-1.12|114.239|||||||||450|10771||2424|402|439||-114||54.39|54.39|11051.1135|10185138.6333|
russ2000_2_0181|CVNA|202401|202312|202312|||||||||||||||||0.6288|102.5238|20.7511||||||||||||||||||||||||||||||||||||43.06|43.06|9669.1313|8484479.2667|
russ2000_2_0181|CVNA|202402|202312|202312|||||||||||||||||1.102|180.7857|38.4824||||||||||||||||||116.2797||||||||||||||||||75.47|75.47|13525.629|7320780.4|
russ2000_2_0181|CVNA|202403|202403|202403||252||||7294|||||||||||1.3187|40.6991|43.5507||20.8062|||||||||||||||0.23|116.558|||||||||638|11226||3061|591|456||28||90.31|90.31|15274.5558|8125318.7|
russ2000_2_0181|CVNA|202404|202403|202403|||||||||||||||||1.234|38.3889|33.5545||||||||||||||||||116.9472||||||||||||||||||75.35|75.35|13943.6453|3885252.3|
russ2000_2_0181|CVNA|202405|202403|202403|||||||||||||||||1.7203|46.287|42.3236||||||||||||||||||||||||||||||||||||105.05|105.05|17446.3034|4945222.3667|
russ2000_2_0181|CVNA|202406|202406|202406||542||||7055|||||||||||2.1761|45.1649|53.193||10.8422|||||||||||||||0.14|121.054||||||-347|||714|11668||3410|715|455||18||132.88|132.88|21047.867|3721955.4667|
russ2000_2_0181|CVNA|202407|202406|202406|||||||||||||||||2.1565|46.7474|29.8449||||||||||||||||||123.8241||||||||||||||||||132.85|132.85|20832.0239|4638024.9|
russ2000_2_0181|CVNA|202408|202406|202406|||||||||||||||||2.4449|52.8491|37.3685||||||||||||||||||||||||||||||||||||150.62|150.62|23400.3859|4075560.9333|
russ2000_2_0181|CVNA|202409|202409|202409||871||||7082|||||||||||2.7559|59.5719|40.6548||9.3552|||||||||||||||0.64|126.444|||||||||17|12550||3655|807|469||85||169.78|169.78|25772.8557|3227018.7333|
russ2000_2_0181|CVNA|202410|202409|202409|||||||||||||||||2.7644||43.9038||||||||||||||||||128.5103||||||||||||||||||202.53|202.53|30128.7033|2848521.4667|
russ2000_2_0181|CVNA|202411|202409|202409|||||||||||||||||3.5546||53.8439||||||||||||||||||||||||||||||||||||260.42|260.42|37986.6523|3126913.7|
russ2000_2_0181|CVNA|202412|202412|202412||2180||||7109|||||||||||2.9358|129.5287|21.5095||4.4698|||||||||||||||0.56|133.271||||||-917|||210|13673||3547|763|494||79||215.09|215.09|32161.2804|2558831.8333|
russ2000_2_0181|CVNA|202501|202412|202412|||||||||||||||||2.7843|157.6306|25.8979||||||||||||||||||||||||||||||||||||247.48|247.48|36548.9071|3765014.9667|
russ2000_2_0181|CVNA|202502|202412|202412|||||||||||||||||2.6225|148.4713|23.5874||||||||||||||||||134.0679||||||||||||||||||233.1|233.1|34818.2275|3416928.4|
russ2000_2_0181|CVNA|202503|202503|202503||2333||||7105|||||||||||2.2998|73.3614|23.6337||3.7507|||||||||||||||1.51|134.399|||||||||398|14844||4232|929|535||216||204.41|204.41|31027.9913|5292625.8667|
russ2000_2_0181|CVNA|202504|202503|202503|||||||||||||||||2.2197|85.7368|21.7675||||||||||||||||||||||||||||||||||||241.53|241.53|36038.3905|5304043.3|
russ2000_2_0181|CVNA|202505|202503|202503|||||||||||||||||2.8757|114.793|28.0919||||||||||||||||||135.0234||||||||||||||||||312.91|312.91|45827.1721|3981295.4667|
russ2000_2_0181|CVNA|202506|202506|202506|||||||||||||||||2.9681|118.2316|28.995||||||||||||||||||||||||||||||||||||322.97|322.97|47185.5075|3800795.7667|
russ2000_2_0181|CVNA|202507|202506|202506|||||||||||||||||3.2012|122.2211|31.2717||||||||||||||||||||||||||||||||||||348.33|348.33|50609.7009|3629962.7667|