russ2000_2_0169|CSTE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0169|CSTE|Long Name|1|1|Caesarstone Ltd Total Current Assets (Quarterly) (USD)|Caesarstone Ltd Cash and Short Term Investments (Quarterly) (USD)|Caesarstone Ltd Inventories (Quarterly) (USD)|Caesarstone Ltd Net PP&E (Quarterly) (USD)|Caesarstone Ltd Goodwill and Intangibles (Quarterly) (USD)|Caesarstone Ltd Total Liabilities (Quarterly) (USD)|Caesarstone Ltd Total Current Liabilities (Quarterly) (USD)|Caesarstone Ltd Total Long Term Liabilities (Quarterly) (USD)|Caesarstone Ltd Total Deposits (Quarterly) (USD)|Caesarstone Ltd Book Value (Quarterly) (USD)|Caesarstone Ltd Retained Earnings (Quarterly) (USD)|Caesarstone Ltd Treasury Stock (Quarterly) (USD)|Caesarstone Ltd EV to Revenues|Caesarstone Ltd EV to Earnings|Caesarstone Ltd EV to Free Cash Flow|Caesarstone Ltd EV to Assets (Quarterly)|Caesarstone Ltd PS Ratio|Caesarstone Ltd PE Ratio|Caesarstone Ltd Price to Book Value|Caesarstone Ltd PEG Ratio|Caesarstone Ltd Debt to Equity Ratio|Caesarstone Ltd Dividend Yield|Caesarstone Ltd Shareholder Yield (TTM)|Caesarstone Ltd Percent of Shares Outstanding Short|Caesarstone Ltd Total Receivables (Quarterly) (USD)|Caesarstone Ltd Total Payables (Quarterly) (USD)|Caesarstone Ltd Total Capital Stock (Quarterly) (USD)|Caesarstone Ltd Return on Invested Capital|Caesarstone Ltd Quality Ratio Score|Caesarstone Ltd Momentum Score|Caesarstone Ltd Beta (1Y)|Caesarstone Ltd Sustainable Growth Rate (TTM)|Caesarstone Ltd Institutional Investor Ownership Percentage|Caesarstone Ltd Average Diluted Shares Outstanding (Quarterly)|Caesarstone Ltd Total Employees (Annual)|Caesarstone Ltd EPS Diluted (Quarterly) (USD)|Caesarstone Ltd Shares Outstanding|Caesarstone Ltd Repurchase of Capital Stock (Quarterly) (USD)|Caesarstone Ltd Ordinary Shares Number (Quarterly)|Caesarstone Ltd Payout Ratio|Caesarstone Ltd Quick Ratio (Quarterly)|Caesarstone Ltd Normalized Diluted EPS (Quarterly) (USD)|Caesarstone Ltd Stock Buybacks (Quarterly) (USD)|Caesarstone Ltd Effective Tax Rate (TTM)|Caesarstone Ltd Return on Equity|Caesarstone Ltd Net Income (TTM) (USD)|Caesarstone Ltd Revenue (TTM) (USD)|Caesarstone Ltd Dividend Per Share (Quarterly) (USD)|Caesarstone Ltd Revenue (Quarterly) (USD)|Caesarstone Ltd Gross Profit (Quarterly) (USD)|Caesarstone Ltd SG&A Expense (Quarterly) (USD)|Caesarstone Ltd Pre-Tax Income (Quarterly) (USD)|Caesarstone Ltd Net Income (Quarterly) (USD)|Caesarstone Ltd Net Interest Income (Quarterly) (USD)|Caesarstone Ltd Price (USD)|Caesarstone Ltd Total Return Price (USD)|Caesarstone Ltd Enterprise Value (USD)|Caesarstone Ltd 30-Day Average Daily Volume|Caesarstone Ltd 1 Year Price Returns (Daily)
russ2000_2_0169|CSTE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0169|CSTE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0169|CSTE||5|5|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|91.2777777778|7.01789709172|91.303030303|7.00223214286|91.303030303|7.01789709172|7.01789709172|7.01789709172|6.99147727273|91.2941176471|1.45097132285|91.2727272727|15.2254901961|91.2941176471|91.2941176471|91.2941176471|91.3125|91.3125|30.7954545455|30.4444444444|91.3125|30.4615384615|91.3243243243|365.25|91.3243243243|164.210526316|91.3913043478|91.2941176471|91.2941176471|91.2941176471|91.3243243243|91.3913043478|91.2941176471|91.3125|91.2941176471|91.2941176471|91.2857142857|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|7.01789709172|7.01789709172|7.01789709172|7.00226244344|7
russ2000_2_0169|CSTE||6|6|34|34|34|34|34|34|34|34|0|34|34|18|447|33|448|33|447|447|447|352|34|2162|22|204|34|34|34|32|32|88|90|32|13|37|8|37|19|23|34|34|34|37|23|34|32|34|34|7|37|37|37|37|37|37|447|447|447|442|396
russ2000_2_0169|CSTE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0169|CSTE|201103|201103|201103||||||||||||||||||||||||||||||||||19.565||0.29||0||||0.29|0||||||52.394|20.036|11.317|7.819|7.966|-0.263|||||
russ2000_2_0169|CSTE|201106|201106|201106||||||||||||||||||||||||||||||||||19.565||0.27||0||||0.27|0||||||66.045|26.63|16.276|9.242|7.314|0.659|||||
russ2000_2_0169|CSTE|201109|201109|201109||||||||||||||||||||||||||||||||||19.565||0.37||||||0.37|0||||||74.151|31.446|17.229|12.767|10.067|-0.834|||||
russ2000_2_0169|CSTE|201112|201112|201112|110.307|11.95|48.085|69.657|63.068|103.661|81.715|28.151||136.365|67.153||||||||||0.1732||||40.32|46.767|0.278|||||||33.3663|838|0.0797|||33.3663|23.9157|0.6397|0.111|0|0.8614||29.052|259.671||67.081|26.182|19.239|3.143|3.705|0.267|||||
russ2000_2_0169|CSTE|201203|201203|201203|196.931|74.502|53.9|72.548|43.027|134.405|116.956|17.449||194.778|44.793||1.5461|13.0602|20.6536|1.008|1.0352|11.5088|2.8579||0.0958|0||0.0186|68.529|70.24|0.36|||||||27.4805||0.1755|33.3663||33.3663|14.0304|1.2229|0.1755|-66.916|3.9115||25.908|274.623||67.346|28.151|20.253|5.706|4.822|-1.455|11.11|10.0004|401.4852||
russ2000_2_0169|CSTE|201204|201203|201203|||||||||||||1.3232||16.8719||1.1258|13.8295|2.119|||0||0.0222|||||||||||||||||||||||||||||||12.41|11.1705|363.3879||
russ2000_2_0169|CSTE|201205|201203|201203|||||||||||||1.2819||16.3452||1.0949|13.5055|2.0608|||0||0.0283|||||||||||||||||||||||||||||||12.03|10.8285|352.0434|119254.9|
russ2000_2_0169|CSTE|201206|201206|201206|152.953|39.592|49.937|70.09|42.482|81.921|67.89|14.031||199.217|56.483||1.2977|12.8253|16.5466|1.3508|1.1067|13.3379|2.0831||0.0813|0||0.0156|46.211|35.037|0.36|15.0962|6|||-0.2902||34.3765||0.34|||33.3663|101.694|1.2639|0.34|-8.553|15.1314|17.1303|30.284|284.018||75.44|32.464|17.986|14.349|11.69|0.443|12.16|10.9455|356.381|55692.4667|
russ2000_2_0169|CSTE|201207|201206|201206|||||||||||||1.3311||19.0755||1.1963|12.1634|1.983|||0||0.0257|||||||||||||||||||||||||||||||11.84|10.6575|378.0578|23842.9333|
russ2000_2_0169|CSTE|201208|201206|201206|||||||||||||1.3205||18.924||1.1872|12.1323|1.968|||0||0.0538|||||||||||||||||||||||||||||||11.7|10.5314|375.0548|34131.2333|
russ2000_2_0169|CSTE|201209|201209|201209|175.116|62.08|50.606|71.068|43.158|90.807|66.892|23.915||212.838|68.846||1.6037|13.1309|22.9814|1.3771|1.4307|14.0905|2.3716||0.0583|0||0.1917|46.467|36.232|0.36|15.6244|5|||1.4591||34.3803||0.3598|||33.3663|91.6789|1.6227|0.3598|-1.346|12.8468|17.535|32.58|287.423||77.556|34.923|17.831|14.718|12.363|-1.986|13.49|12.1427|455.4674|44730.3|
russ2000_2_0169|CSTE|201210|201209|201209|||||||||||||1.6707||19.7212||1.7665|16.7549|2.4566|||0||0.2999|||||||||||||||||||||||||||||||15.02|13.5199|480.1904|40367.7|
russ2000_2_0169|CSTE|201211|201209|201209|||||||||||||1.6858||19.8993||1.7811|16.4408|2.4769|||0||0.3547|||||||||||||||||||||||||||||||15.76|14.1859|484.528|28870.3|
russ2000_2_0169|CSTE|201212|201212|201212|183.587|72.733|50.55|72.987|59.853|90.026|65.875|31.257||223.917|79.603||1.7798|12.6059|21.0093|1.5561|1.8724|16.9643|2.6039|0.7754|0.1024|0||0.2106|48.723|41.866|0.36|18.3323|6|||6.4367||34.5617|883|0.31|34.3653||34.3653|68.586|1.8437|0.31|0.047|14.4549|20.4898|39.632|296.564||76.222|31.857|19.264|12.415|10.757|1.571|16.6|14.942|506.7036|28698.6667|
russ2000_2_0169|CSTE|201301|201212|201212|||||||||||||2.0685||28.1542||2.1281|16.0299|2.962|0.9259||0||0.1196|||||||||||||||||||||||||||||||19.25|17.3274|613.3426|48204.1333|
russ2000_2_0169|CSTE|201302|201212|201212|||||||||||||2.4208||32.9488||2.4633|19.3287|3.4286|1.1156||0||0.1055|||||||||||||34.4874||||||||||||||||||22.97|20.6758|747.7109|66539.4333|
russ2000_2_0169|CSTE|201303|201303|201303|193.689|73.241|54.232|74.788|43.068|89.698|65.512|31.34||235.637|90.121||2.8057|18.9195|35.9468|2.5793|2.9863|21.6067|3.8073|1.2136|0.0864|0||0.0683|66.216|41.422|0.363|19.2583|6||1.1809|8.5082||34.9835||0.3|||34.4874|59.9673|2.1287|0.3||15.1534|21.2531|45.328|305.662||76.444|34.217|20.673|12.882|10.518|-0.189|24.73|22.2601|820.1837|69291.6333|122.5022
russ2000_2_0169|CSTE|201304|201303|201303|||||||||||||2.5247||32.3473||2.7046|17.8583|3.4994|0.3868||0||0.3106||||||10|1.087||||||||||||||||||||||||22.098|19.8909|763.3444|275991.5667|95.1837
russ2000_2_0169|CSTE|201305|201303|201303|||||||||||||3.1216||39.9945||3.303|22.5768|4.2737|0.4814||0||0.4636||||||10|1.03||||||||||||||||||||||||30.05|27.0487|961.3021|235831.1|147.2481
russ2000_2_0169|CSTE|201306|201306|201306|207.146|79.558|53.3|85.942|40.41|93.456|69.531|31.295||252.89|109.839||2.8734|16.4563|36.8142|2.4823|3.0542|20.3779|3.9517|0.4451|0.0732|0||0.6793|74.288|45.052|0.363|21.7192|7|10|2.2934|23.7243||35.1399||0.56||||0|2.2126|0.56||12.9937|23.7243|53.356|319.199||88.977|44.32|21.525|22.646|19.718|0.404|27.62|24.8614|885.4298|236632.5|129.3968
russ2000_2_0169|CSTE|201307|201306|201306|||||||||||||3.2542||26.7128||3.4734|21.206|4.3489|0.3523||0||0.8845||||||10|2.4048||||||||||||||||||||||||32.52|29.272|1046.1232|163663.7|171.6354
russ2000_2_0169|CSTE|201308|201306|201306|||||||||||||4.3152||35.422||4.5429|26.416|5.6881|0.4858||0||1.2039||||||10|0.6859||||||||||||||||||||||||43.26|38.9393|1384.7895|351396.2333|263.7657
russ2000_2_0169|CSTE|201309|201309|201309|235.962|104.946|53.707|88.327|40.596|106.903|82.202|32.556||269.693|125.942||4.8501|26.0968|39.8121|3.8757|5.0821|31.1227|6.3632|0.5215|0.0726|0||1.1183|77.309|54.678|0.364|22.0314|6|10|0.4948|23.89||35.3224||0.46|||34.7393|0|2.2172|0.46||13.9342|23.89|57.096|335.963||94.32|41.998|20.659|19.804|16.103|-1.113|42.25|38.0302|1555.5021|294576.4333|238.8526
russ2000_2_0169|CSTE|201310|201309|201309|||||||||||||4.2298||27.5964||4.5507|25.5031|5.5856|0.3791||0||0.6422||||||10|-0.0088||||||||||||||||||||||||42.17|37.9582|1428.9056|272785.8667|179.1054
russ2000_2_0169|CSTE|201311|201309|201309|||||||||||||4.6537||30.3624||4.981|29.5368|6.1138|0.4149||0||0.5159||||||10|-0.1649||||||||||||||||||||||||49.15|44.2411|1571.3386|283972.5|207.8558
russ2000_2_0169|CSTE|201312|201312|201312|225.272|92.248|57.867|93.634|53.074|104.333|79.57|32.387||265.599|122.798||4.6306|26.0648|34.1846|4.373|4.9049|30.7669|6.4966|0.5321|0.067|0||0.3704|60.638|55.661|0.364|23.5144|7|10|-0.4064|17.3094||35.3939|986|0.48|34.7393||34.7393|31.8089|1.9214|0.48||13.8387|25.3836|63.344|356.554||96.813|41.583|21.256|19.357|17.005|-0.794|48.27|43.449|1658.673|223815.6667|210.6919
russ2000_2_0169|CSTE|201401|201312|201312|||||||||||||4.273||31.5449||4.5425|25.3833|6.0166|0.4928||0||0.2005||||||10|0.5251||||||||||||||||||||||||44.9|40.4155|1531.1798|262559.1|142.1053
russ2000_2_0169|CSTE|201402|201312|201312|||||||||||||5.0992||37.6443||5.3799|32.6333|7.1258|0.5836||0||0.3542||||||10|1.1871||||||||||||||||||||||||53.8|48.4266|1825.7691|292584.9|144.634
russ2000_2_0169|CSTE|201403|201403|201403|237.266|90.786|69.066|101.033|40.308|110.485|87.613|30.42||280.33|136.068||5.1304|27.502|38.3276|4.5631|5.4115|30.4444|7.1676|0.5938|0.0558|0||0.4312|77.414|60.587|0.365|23.6725|6|10|1.2866|17.6157||34.8088||0.37|34.8089||34.8088|30.4844|1.9198|0.3812||13.4088|25.3407|66.096|374.524||94.414|39.187|21.317|15.702|13.27|-1.565|59.98|53.9894|1858.7714|253824.9333|119.5248
russ2000_2_0169|CSTE|201404|201403|201403|||||||||||||4.9288||37.8402||5.2037|29.5134|6.853|0.6288||0||1.044||||||10|1.4493||||||34.8605||||||||||||||||||54.77|49.2998|1728.9033|253717.9333|115.8511
russ2000_2_0169|CSTE|201405|201403|201403|||||||||||||4.0652||36.4504||4.3212|24.508|5.6992|0.6057||0||0.7679||||||10|1.1569||||||||||||||||||||||||50.2|45.1862|1665.6801|239530.4667|75.0704
russ2000_2_0169|CSTE|201406|201406|201406|246.041|80.272|72.945|115.694|40.712|111.252|88.733|30.9||299.599|154.274||4.3054|25.53|35.0633|3.933|4.5644|25.8877|6.02|0.5837|0.0606|0||0.5649|92.824|58.923|0.366|22.151|7|9|0.894|16.2395||35.4089||0.51|||34.8605|31.1981|1.9508|0.51||14.6403|23.6033|64.584|401.611||116.064|47.622|23.355|22.137|18.206|-1.42|49.08|44.1781|1602.5826|325448.6667|85.0521
russ2000_2_0169|CSTE|201407|201406|201406|||||||||||||3.609||65.975||3.8198|23.8242|5.0452|1.2519||0||0.9575||||||9|0.9257||||||||||||||||||||||||45.35|40.8206|1521.2594|244218.5667|43.3376
russ2000_2_0169|CSTE|201408|201406|201406|||||||||||||4.3876||77.6048||4.61|28.7527|6.089|1.4639||0||1.1477||||||9|3.5593||||||||||||||||||||||||52.53|47.2835|1787.9422|277628.5333|21.5321
russ2000_2_0169|CSTE|201409|201409|201409|249.331|77.747|75.706|131.065|39.134|103.858|83.28|29.432||322.501|180.821||4.287|23.1605|1997.2833|3.9926|4.5078|28.1154|5.954|0.8084|0.0428|0||0.8132|95.878|55.232|0.366|24.6357|6|7|3.168|19.0847||35.3335||0.75|||35.1321|26.856|2.0848|0.75||14.2734|26.092|75.026|430.575||123.284|53.926|22.082|32.257|26.545|1.029|50.87|45.7893|1746.4956|213473.9333|13.1349
russ2000_2_0169|CSTE|201410|201409|201409|||||||||||||4.3271||2097.4569||4.5427|26.1991|5.9755|0.8475||0||1.6354||||||7|4.2144||||||||||||||||||||||||51.62|46.4644|1833.6469|212493.6333|23.8966
russ2000_2_0169|CSTE|201411|201409|201409|||||||||||||4.8712||2410.7998||5.0949|29.3839|6.7018|0.9638||0||2.0231||||||9|4.0727||||||||||||||||||||||||59.41|53.4763|2092.6604|248392.0667|31.5891
russ2000_2_0169|CSTE|201412|201412|201412|213.485|54.327|80.212|172.993|48.019|109.274|89.179|28.81||321.011|181.212||4.7481|26.2655|2349.8942|4.693|4.97|28.6635|6.5375|0.9312|0.0404|0|1.0158|1.6647|63.307|61.345|0.369|25.0219|7|9|4.2216|26.3388||35.4386|1108|0.58|35.1321||35.1321|0|1.3191|0.58||14.6154|26.3388|78.439|447.402||113.64|48.916|25.227|23.901|20.418|-1.411|60.08|54.5854|2020.1506|153372.2|23.7116
russ2000_2_0169|CSTE|201501|201412|201412|||||||||||||4.7839||-206.8165||4.9127|28.0995|6.7964|1.2228||0||2.201||||||9|3.5313||||||||||||||||||||||||63.25|57.4655|2200.3523|168809.1|44.0943
russ2000_2_0169|CSTE|201502|201412|201412|||||||||||||5.0439||-218.0531||5.1746|29.5973|7.1586|1.2199||0||1.9551||||||9|1.8429||||||35.1336||||||||||||||||||64|58.1469|2195.0825|287147.7333|15.902
russ2000_2_0169|CSTE|201503|201503|201503|216.189|41.13|90.839|202.489|36.542|124.749|105.743|26.995||336.122|197.573||4.5674|25.8582|-202.6159|4.4965|4.6944|26.8507|6.4946|1.1857|0.0487|0|0.9521|1.6054|84.22|73.626|0.369|24.9095|6|7|1.9379|26.1387||35.4652||0.46||0|35.1321|0|1.1854|0.46|0|14.3904|26.1387|81.53|460.799||107.811|45.314|23.861|18.853|16.361|-1.892|60.33|54.8126|2116.2049|252400.7667|11.6403
russ2000_2_0169|CSTE|201504|201503|201503|||||||||||||4.534||-74.6132||4.624|26.1609|6.2893|1.1803||0||1.3119||||||7|1.9219||||||||||||||||||||||||59.08|53.6769|2106.3674|207167.6|15.0828
russ2000_2_0169|CSTE|201505|201503|201503|||||||||||||4.5614||-75.0649||4.6516|26.3174|6.327|1.1822||0||1.6381||||||8|2.2619||||||||||||||||||||||||61.48|55.8574|2109.8808|174293.4333|19.7191
russ2000_2_0169|CSTE|201506|201506|201506|236.625|37.666|99.776|214.055|36.754|131.481|109.182|30.888||360.449|220.461||5.0616|27.7267|-109.116|4.7759|5.1413|28.0902|6.6807|0.845|0.0555|0|0.7954|2.4527|99.183|72.253|0.369|25.0474|7|9|1.7405|26.2895||35.4624||0.65||0|35.1321|0|1.2534|0.65|0|14.8068|26.2895|86.213|472.262||127.527|52.606|23.605|27.881|22.889|-0.399|66.9|60.7817|2398.9939|145565.7333|39.6496
russ2000_2_0169|CSTE|201507|201506|201506|||||||||||||4.982||-107.4||5.061|27.6516|6.5764|0.8318||0||2.5359||||||10|1.3795||||||||||||||||||||||||71.74|65.1791|2511.4215|159579.3333|48.7762
russ2000_2_0169|CSTE|201508|201506|201506|||||||||||||3.0351||-65.4296||3.098|16.9262|4.0256|0.5091||0||2.2069||||||10|3.2386||||||||||||||||||||||||40.5|36.7961|1413.8478|702527.2|-21.3783
russ2000_2_0169|CSTE|201509|201509|201509|236.691|52.594|94.29|219.034|35.235|123.988|90.887|41.58||379.037|240.268||2.1208|13.0017|-45.7193|2.0201|2.1761|11.8893|2.8277|0.3576|0.047|0|1.8811|2.5238|89.807|52.871|0.369|22.0748|6|4|3.6243|23.1147||35.4641||0.56||0|35.1321|0|1.5668|0.6704|0|15.3181|23.1147|79.474|485.794||136.816|54.087|24.02|24.612|19.806|-0.106|37.53|34.0977|1309.501|712479.6|-43.2067
russ2000_2_0169|CSTE|201510|201509|201509|||||||||||||2.4308||-166.8345||2.5254|15.3778|3.2071|2.5331||0||4.2012||||||3|3.0942||||||||||||||||||||||||36.11|32.8076|1221.3051|538153.8667|-34.5812
russ2000_2_0169|CSTE|201511|201509|201509|||||||||||||2.8777||-197.5106||2.9765|18.1244|3.78|2.9855||0||4.8047||||||3|2.9923||||||||||||||||||||||||38.79|35.2425|1417.3506|419657|-34.49
russ2000_2_0169|CSTE|201512|201512|201512|249.701|62.807|95.479|225.438|42.704|120.68|80.86|48.661||400.221|258.978|0|3.0137|19.055|-206.8425|2.7973|3.1137|18.96|3.9542|3.1232|0.0374|0|-0.0152|4.6714|73.799|49.029|0.37|20.6935|7|3|2.8548|21.6397||35.4507|1282|0.53|35.2948|0|35.2948|0|1.6894|0.5284|0|14.8369|21.6397|77.766|499.515||127.361|48.218|24.647|21.955|18.71|-0.958|40.08|36.4145|1427.5394|291579.3333|-28.9947
russ2000_2_0169|CSTE|201601|201512|201512|||||||||||||2.4197||131.8625||2.5272|16.1818|3.1395|||0||5.5129||||||3|3.0159||||||||||||||||||||||||34.06|30.9451|1217.4929|335761.8667|-43.7154
russ2000_2_0169|CSTE|201602|201512|201512|||||||||||||2.4069||131.1694||2.5145|16.1|3.1236|||0||6.7453||||||3|3.4138||||||35.1903||||||||||||||||||32.87|29.8639|1211.1398|499179.4|-44.6562
russ2000_2_0169|CSTE|201603|201603|201603|266.692|59.877|105.131|224.136|36.737|133.272|92.523|50.584||402.619|270.754|11.778|2.3016|15.9627|125.4291|2.1406|2.4158|15.4682|2.9922||0.0478|0|0.8704|4.7151|101.684|50.911|0.37|18.6032|6|3|2.436|19.4791||35.3499||0.33||-11.778|35.2948|0|1.7462|0.3473|11.778|15.453|19.4791|73.181|508.618||116.914|42.618|26.826|14.48|11.776|0.245|34.03|30.9178|1158.5239|308959.4333|-42.6525
russ2000_2_0169|CSTE|201604|201603|201603|||||||||||||2.5707||42.2257||2.6688|18.5072|3.3484|||0||4.3669||||||3|2.452||||||||||||||||||||||||38.31|34.8064|1317.3524|329132.2|-36.1925
russ2000_2_0169|CSTE|201605|201603|201603|||||||||||||2.651||43.5439||2.7496|19.0676|3.4498|||0||4.7985||||||3|2.4694||||||||||||||||||||||||37.16|33.7616|1358.1731|398970.0333|-36.1533
russ2000_2_0169|CSTE|201606|201606|201606|269.39|55.684|103.854|223.136|36.196|124.965|84.604|51.055||410.735|296.162|29.768|2.1978|15.6567|36.1002|2.1692|2.2933|15.9034|2.8773||0.0431|0|2.4121|8.3985|109.852|45.128|0.37|18.5286|7|3|2.6964|19.3801||34.9014||0.73||-17.99|35.2948|0|1.9566|0.7552|17.99|13.9574|19.3801|75.701|523.439||142.348|59.974|26.863|29.844|25.409|-1.442|35.87|32.5895|1127.6767|448840.3|-52.0047
russ2000_2_0169|CSTE|201607|201606|201606|||||||||||||2.4741||23.7032||2.554|17.6186|3.2454|||0||6.7527||||||2|2.7098||||||||||||||||||||||||35.43|32.1898|1305.7186|419793.2667|-43.7815
russ2000_2_0169|CSTE|201608|201606|201606|||||||||||||2.5863||24.7788||2.6666|18.3953|3.3885|||0||7.0504||||||2|1.5863||||||||||||||||||||||||39.55|35.933|1364.4864|334635|-2.3457
russ2000_2_0169|CSTE|201609|201609|201609|288.3|74.542|102.005|222.1|36.548|127.202|86.475|51.429||425.497|318.505|39.43|2.511|16.2701|24.0575|2.2594|2.591|17.8744|3.2925||0.0481|0|2.9647|6.3323|111.753|44.958|0.37|18.5547|6|4|1.1244|19.384||34.4506||0.65||-9.662|35.2948|0|2.1543|0.6749|9.662|13.6874|19.384|78.238|530.929||144.306|58.461|28.337|27.055|22.343|-1.12|38.43|34.9154|1325.0732|265934.3|2.3981
russ2000_2_0169|CSTE|201610|201609|201609|||||||||||||2.3273||19.3231||2.4187|16.3616|3.0311|||0||5.9971||||||8|0.6788||||||||||||||||||||||||36.65|33.2982|1246.3365|155159.0333|1.4954
russ2000_2_0169|CSTE|201611|201609|201609|||||||||||||1.744||14.4803||1.8379|12.433|2.3033|||0||4.7317||||||5|-0.0244||||||||||||||||||||||||28.8|26.1661|936.6619|352729.3|-32.222
russ2000_2_0169|CSTE|201612|201612|201612|310.3|106.27|101.474|222.818|40.202|134.108|93.337|53.71||437.653|331.326|39.43|1.8468|12.0213|15.3333|1.5337|1.9402|13.125|2.4315||0.045|0|3.9716|4.0736|82.645|51.724|0.371|17.1977|7|2|0.2923|17.9602||34.2736|1434|0.44|34.3216|0|34.3216|0|2.024|0.5169|0|14.5296|17.9602|74.597|538.543||134.975|51.432|28.498|18.107|15.069|-1.425|28.6|25.9844|991.2068|333951|-31.5642
russ2000_2_0169|CSTE|201701|201612|201612|||||||||||||1.7735||12.1551||1.958|14.1163|2.3801|||0||4.4518||||||2|-0.6186||||||||||||||||||||||||30.35|27.5744|968.0386|251307.3667|-19.2604
russ2000_2_0169|CSTE|201702|201612|201612|||||||||||||1.9679||13.4873||2.1548|15.5349|2.6193|||0||5.0774||||||2|-0.2129||||||||||||||||||||||||33.4|30.3454|1072.7194|239788.5|-11.0282
russ2000_2_0169|CSTE|201703|201703|201703|326.359|121.009|107.062|220.951|36.636|135.511|104.67|44.41||451.626|342.106|39.43|2.089|15.4931|14.3172|1.9064|2.2774|16.4186|2.7683||0.0488|0|3.0552|4.5935|98.288|53.603|0.371|16.5934|6|2|0.4037|17.3667||34.3641||0.31|34.3216||34.3216|0|2.0951|0.3262||14.647|17.3667|73.917|558.04||136.411|49.241|32.485|13.613|11.096|-1.524|35.3|32.0717|1137.9305|183309.7|3.0055
russ2000_2_0169|CSTE|201704|201703|201703|||||||||||||2.2429||14.399||2.4326|18.4742|2.9904|6.3736||0||3.0861||||||4|0.5207||||||||||||||||||||||||39.35|35.7513|1265.17|198538.4|0.8716
russ2000_2_0169|CSTE|201705|201703|201703|||||||||||||2.1321||13.6882||2.3213|17.6291|2.8536|6.082||0||2.2625||||||5|0.4472||||||||||||||||||||||||38.8|35.2516|1203.3911|225272.5|-2.1626
russ2000_2_0169|CSTE|201706|201706|201706|353.444|129.399|119.389|219.854|36.697|145.342|114.314|45.488||467.277|356.462|39.43|1.9538|17.3745|12.5432|1.7471|2.142|16.2676|2.6332|5.7014|0.0471|0|3.2322|1.7457|104.656|64.963|0.371|13.7395|7|3|0.2073|14.378||34.4122||0.42|||34.3216|0|2.0475|0.4542||16.2599|14.378|63.056|564.606||148.914|51.921|30.321|17.923|14.548|-1.391|34.7|31.5265|1103.8584|297807.7333|6.6154
russ2000_2_0169|CSTE|201707|201706|201706|||||||||||||1.9921||14.2261||2.1857|19.7253|2.6369|||0||1.6457||||||4|-0.3799||||||||||||||||||||||||35.85|32.5714|1139.2004|284110.3333|-5.227
russ2000_2_0169|CSTE|201708|201706|201706|||||||||||||1.5666||11.1873||1.7595|15.8791|2.1227|||0||1.472||||||3|0.399||||||||||||||||||||||||28.9|26.257|898.9492|221928.8667|-26.9279
russ2000_2_0169|CSTE|201709|201709|201709|362.237|136.47|121.797|217.853|37.065|146.296|109.29|53.057||475.56|362.911|39.43|1.6091|18.9921|11.4912|1.4188|1.8021|16.2637|2.1741||0.0395|0|3.8342|1.3677|103.97|58.804|0.371|10.0941|6|2|0.415|10.5545||34.3979||0.19|||34.3216|0|2.2|0.3217||17.1998|10.5545|47.656|574.982||154.682|49.718|31.888|9.41|6.943|-1.594|29.6|26.8929|922.9744|172312.4|-22.9768
russ2000_2_0169|CSTE|201710|201709|201709|||||||||||||1.4965||13.6771||1.7032|20.9559|2.0569|||0||1.1774||||||2|-0.5193||||||||||||||||||||||||28.5|25.8935|876.5196|137945.8667|-22.2374
russ2000_2_0169|CSTE|201711|201709|201709|||||||||||||1.2876||11.7677||1.494|18.3824|1.8043|||0||1.4084||||||3|1.4533||||||||||||||||||||||||24.65|22.3956|756.394|202313.1|-10.2334
russ2000_2_0169|CSTE|201712|201712|201712|377.967|138.707|132.94|216.653|39.27|166.611|127.457|55.635||469.895|356.391|39.43|1.1205|24.1486|10.2402|0.969|1.3267|16.3235|1.6022||0.034|0|5.3375|0.8742|99.641|68.944|0.371|5.4575|6|3|1.7409|5.6911||34.3482|1545|-0.19|34.339||34.339|0|1.87|0.1066||21.1728|5.6911|26.202|588.147||148.14|46.343|33.025|-5.986|-6.385|1.418|22.2|20.1697|660.2935|283801.2|-24.4898
russ2000_2_0169|CSTE|201801|201712|201712|||||||||||||1.0291||15.7861||1.2393|29.0411|1.5493|||0||1.2762||||||2|0.6255||||||||||||||||||||||||21.2|19.2612|621.7508|309479.3|-30.1483
russ2000_2_0169|CSTE|201802|201712|201712|||||||||||||1.0554||16.1891||1.2656|29.6575|1.5821|||0||1.7367||||||2|-0.857||||||||||||||||||||||||21.65|19.9322|637.2034|345762.4|-35.1796
russ2000_2_0169|CSTE|201803|201803|201803|368.77|112.111|142.357|214.428|38.387|164.361|124.533|55.154||461.39|348.017|39.43|0.9127|35.3835|13.9997|0.9162|1.1224|26.3014|1.4035||0.0531|0|7.1761|2.4755|114.302|63.755|0.371|3.4168|5||-0.1672|1.4273||34.383||0.05|34.3487||34.339|60.0036|1.8181|0.1038||23.8698|3.5685|16.599|587.794||136.058|34.244|29.564|1.967|1.493|0.54|19.2|17.6766|553.259|216639.1667|-45.6091
russ2000_2_0169|CSTE|201804|201803|201803|||||||||||||0.9203||2072.6407||1.0705|38.9362|1.3624|||0||2.2493||||||2|-0.1408||||||||||||||||||||||||18.3|16.848|556.2852|199717.4333|-53.4943
russ2000_2_0169|CSTE|201805|201803|201803|||||||||||||0.7362||1658.0874||0.8863|32.234|1.1279|||0||3.3984||||||1|-0.3109||||||||||||||||||||||||15.45|14.2241|448.0868|508118.8333|-58.3222
russ2000_2_0169|CSTE|201806|201806|201806|379.812|104.641|153.78|211.16|37.149|160.73|122.186|53.503||471.114|359.064|39.43|0.7596|33.2096|1710.7291|0.6706|0.9097|33.0851|1.1576||0.0419|0|9.6125|5.4853|121.391|59.61|0.371|2.6696|6|1|-0.3358|0.6611||34.3799||0.32|||34.339|76.2576|1.8499|0.3874||23.2534|2.7846|13.061|588.123||149.243|48.329|31.493|12.744|11.01|-0.531|17.4|16.0194|461.8263|705794|-57.2443
russ2000_2_0169|CSTE|201807|201806|201806|||||||||||||0.7025||-34.1326||0.8476|39.1892|1.0572|||0||5.0259||||||1|-0.0232||||||||||||||||||||||||16.25|14.9606|428.1002|294924.5667|-59.61
russ2000_2_0169|CSTE|201808|201806|201806|||||||||||||0.9507||-46.1933||1.096|50.6757|1.3671|||0.6366||4.9592||||||1|0.4155||||||||||||||||||||||||18.75|17.3732|574.0821|234387|-35.1211
russ2000_2_0169|CSTE|201809|201809|201809|367.519|85.291|158.786|210.179|36.187|140.754|102.028|54.001||476.419|364.417|39.43|0.9565|33.9335|-46.477|0.8936|1.1018|50.9459|1.3743||0.0278|0.5811|8.8347|4.3129|123.442|51.698|0.371|3.4035|5|2|0.3556|0.327||34.3948||0.31|||34.339|90.753|2.0458|0.3058||19.5293|3.5368|16.654|581.13|0.15|147.689|43.771|29.05|12.479|10.536|-1.551|18.85|17.4658|577.517|177193.8667|-36.3176
russ2000_2_0169|CSTE|201810|201809|201809|||||||||||||0.8123||-15.798||0.937|32.3265|1.142|||0.7486||3.5759||||||2|0.8572||||||||||||||||||||||||15.84|14.6768|487.3184|181973.2667|-44.4211
russ2000_2_0169|CSTE|201811|201809|201809|||||||||||||0.8011||-15.5796||0.9258|31.9388|1.1283|||1.7132||3.6818||||||2|1.0799||||||||||||||||||||||||15.55|14.5514|480.7922|216027.4333|-37.1486
russ2000_2_0169|CSTE|201812|201812|201812|350.104|93.562|158.492|213.338|35.283|150.421|111.281|39.14||472.088|360.731|39.43|0.6592|15.7782|-12.8206|0.6242|0.7838|27.0408|0.9553||0.0372|2.1193|12.846|2.9298|93.93|62.066|0.371|5.0085|6|3|1.1299|0.8799||34.4433|1534|0.04|34.3632||34.3632|83.0486|1.6849|0.1267||15.655|5.1906|24.405|575.871|0.15|142.881|37.07|28.002|1.938|1.366|-1.162|13.09|12.2493|398.3553|187341.6|-39.9093
russ2000_2_0169|CSTE|201901|201812|201812|||||||||||||0.7427||-68.2101||0.8853|20.5833|1.0787|||1.8109||2.2287||||||3|1.5314||||||||||||||||||||||||15.37|14.3829|427.6776|174002.4|-30.2588
russ2000_2_0169|CSTE|201902|201812|201812|||||||||||||0.8763||-80.4866||1.0191|23.6944|1.2418|||1.6091||1.7105||||||4|1.7857||||||||||||||||||||||||17.24|16.1328|504.6512|159482.3667|-21.3825
russ2000_2_0169|CSTE|201903|201903|201903|338.175|86.75|147.523|283.099|35.353|207.836|105.75|102.086||474.128|360.326|39.43|0.7899|20.1868|-72.553|0.6717|0.9325|21.6806|1.1364||0.0215|1.7476|11.3455|1.412|103.902|44.777|0.371|4.6326|5|4|1.7104|2.5899||34.367||-0.01|34.3685||34.3632|45.7991|1.8029|0.0235||17.378|4.7783|22.507|568.01|0|128.197|31.269|28.107|0.322|-0.405|-0.322|15.61|14.6075|454.9073|116518.3333|-20.5598
russ2000_2_0169|CSTE|201904|201903|201903|||||||||||||0.7733||22.0183||0.9186|22.9848|1.0996|0.5686||1.7498||0.9417||||||4|1.6091||||||||||||||||||||||||15.31|14.3268|439.2211|90627.8333|-19.9472
russ2000_2_0169|CSTE|201905|201903|201903|||||||||||||0.7194||20.4849||0.8647|21.6364|1.0351|0.5352||1.9014||1.0818||||||4|1.6104||||||||||||||||||||||||14.38|13.4565|408.6332|117067.4667|-6.0526
russ2000_2_0169|CSTE|201906|201906|201906|352.112|99.36|136.801|281.732|35.214|213.214|108.74|104.474||481.072|366.74|39.43|0.743|23.5464|21.1569|0.6124|0.8884|22.2273|1.0634|0.5498|0.0211|1.8531|12.1147|1.1429|115.951|45.134|0.371|3.687|6|6|1.5708|1.6008||34.4258||0.19|||34.3632|57.5512|1.9801|0.2267||23.1194|3.771|17.911|559.838|0|141.071|39.763|26.151|8.778|6.414|-1.825|14.63|13.6904|422.0369|104085.0667|-8.3125
russ2000_2_0169|CSTE|201907|201906|201906|||||||||||||0.7165||11.1854||0.8869|27.2264|1.0309|0.6296||1.919||0.9959||||||6|1.5611||||||||||||||||||||||||14.87|13.915|401.1185|106523.9667|-2.5
russ2000_2_0169|CSTE|201908|201906|201906|||||||||||||0.7184||11.2153||0.8881|27.2642|1.0331|0.6305||1.8855||1.045||||||6|1.3383||76.077||||34.3952||||||||||||||||||14.99|14.0273|402.1916|99837.7|-23.3422
russ2000_2_0169|CSTE|201909|201909|201909|361.879|116.836|123.638|278.522|34.65|212.104|107.911|104.193||487.692|373.868|39.43|0.8142|31.6555|12.7115|0.6613|0.984|30.2075|1.1447|0.7247|0.021|1.6489|10.7866|0.7656|121.405|44.408|0.371|2.9837|5|4|1.3828|1.9547|80.8863|34.4426||0.21|||34.3632|35.5375|2.2078|0.2532||26.6161|3.0323|14.503|554.988|0|142.839|42.624|26.87|8.886|7.128|-4.053|16.61|15.5433|455.8482|131827.7333|-23.2134
russ2000_2_0169|CSTE|201910|201909|201909|||||||||||||0.8694||7.9164||1.0723|40.2093|1.2194|||1.5901||0.9049||||||5|1.2488||80.7395||||||||||||||||||||||17.29|16.1796|482.489|139545.0333|10.4087
russ2000_2_0169|CSTE|201911|201909|201909|||||||||||||0.7776||7.0812||0.9805|36.7674|1.115|||0||0.5939||||||7|1.1665||81.3831||||||||||||||||||||||15.53|14.6698|431.5841|106895.0667|0.381
russ2000_2_0169|CSTE|201912|201912|201912|374.406|139.372|122.686|276.823|35.218|226.142|126.366|99.776||483.311|368.433|39.43|0.7025|29.8198|6.4505|0.5449|0.9506|39.6579|1.0725||0.021|0|8.7224|0.4671|104.095|59.825|0.371|2.648|6|5|1.0244|1.6057|86.1517|34.5236|1501|-0.01|34.3978||34.3978|40.1182|1.9267|0.1423||32.6773|2.6815|12.862|545.974|0|133.867|34.983|26.323|1.119|-0.275|3.308|15.16|14.3203|383.5428|110597.8333|10.972
russ2000_2_0169|CSTE|202001|201912|201912|||||||||||||0.6225||5.7158||0.8705|36.3158|0.9822|||0||0.2324||||||6|0.8709||80.4587||||||||||||||||||||||13.08|12.3555|339.8576|85494.8|-8.5487
russ2000_2_0169|CSTE|202002|201912|201912|||||||||||||0.4662||4.2811||0.7141|29.7895|0.8057|||0||0.6748||||||4|1.1015||81.8142||||||||||||||||||||||10.81|10.2113|254.5511|125234.7667|-32.4582
russ2000_2_0169|CSTE|202003|202003|202003|370.869|131.864|130.136|278.282|33.1|223.359|123.735|99.624||482.539|371.111|39.43|0.419|14.7509|4.419|0.3359|0.6692|22.4894|0.7536||0.0187|0|12.732|0.4609|108.869|52.036|0.371|3.2802|5|3|0.6264|2.2387|80.9071|34.4485||0.08|34.4011||34.4011|32.3612|1.9456|0.1499||27.3212|3.3098|15.945|544.334|0|126.557|36.401|30.496|3.156|2.678|0.869|10.11|9.55|235.2026|210493.4|-32.287
russ2000_2_0169|CSTE|202004|202003|202003|||||||||||||0.3702||3.7662||0.6052|20.3404|0.6816|||0||0.3597||||||5|0.336||68.3342||||||||||||||||||||||9.59|9.0588|200.4575|197144.3667|-37.5572
russ2000_2_0169|CSTE|202005|202003|202003|||||||||||||0.4555||4.6582||0.6926|23.2766|0.7799|||0||0.5985||||||4|0.4021||68.7274||||||||||||||||||||||10.94|10.3341|247.931|116770.1333|-23.9221
russ2000_2_0169|CSTE|202006|202006|202006|347.694|119.089|133.611|275.524|34.804|213.085|107.141|105.944||481.362|365.229|39.43|0.5815|80.0485|7.6598|0.424|0.8129|107.7273|0.8469||0.0189|0|10.9907|0.5704|94.994|37.274|0.371|0.7488|5|5|0.3179|-0.3127|67.0143|34.4124||-0.17|||34.4011|141.4086|1.9981|-0.1353||52.9161|0.7552|3.649|502.3|0|99.037|20.172|20.676|-5.411|-5.882|-2.507|10.91|10.3057|292.097|117554.4|-21.1577
russ2000_2_0169|CSTE|202007|202006|202006|||||||||||||0.5439||7.1636||0.7752|102.7273|0.8076|||0||0.6322||||||4|0.2892||67.0164||||||||||||||||||||||11.36|10.7308|273.1764|102980.9333|-22.8142
russ2000_2_0169|CSTE|202008|202006|202006|||||||||||||0.5206||6.8569||0.7518|99.6364|0.7833|||0||0.5366||||||4|0.3023||67.7386||||||||||||||||||||||10.67|10.079|261.4801|77346.5333|-24.9315
russ2000_2_0169|CSTE|202009|202009|202009||146.3||||220.025|||||||0.4603||6.063||0.6915|91.6364|0.7204||0.0184|0||0.6088||||||3|0.3657||68.4483|||0.37||||||||||9.328|483.383||123.922|38.854|22.425||12.807||10.08|9.5217|231.2071|94549.8|-39.3137
russ2000_2_0169|CSTE|202010|202009|202009|||||||||||||0.4994||6.5776||0.7414|38.5185|0.7217|||0|||||||||||||||34.4349||||||||||||||||||10.4|9.824|215.36|89537.1|-39.7508
russ2000_2_0169|CSTE|202011|202009|202009|||||||||||||||||0.8833|45.8889|0.8598|||1.1725|||||||||||||||||||||||||||||||||12.39|11.8411|283.8854|103594.8|
russ2000_2_0169|CSTE|202012|202012|202012||122.36||||325.87|||||||||||0.926|48.1111|0.9014||0.0731|1.2963||||||||||||||-0.07|34.4373|||||||||7.218|486.412||136.896|38.515|27.531||-2.385||10.64|10.1686|304.5464|84271.2|
russ2000_2_0169|CSTE|202101|202012|202012|||||||||||||||||0.9593|64.4762|0.9459|||1.034|||||||||||||||||||||||||||||||||13.05|12.4718|382.084|206099.9333|
russ2000_2_0169|CSTE|202102|202012|202012|||||||||||||||||0.9331|62.7143|0.9201|||1.063|||||||||||||||||||||||||||||||||13.42|12.8255|369.3422|140942.5667|
russ2000_2_0169|CSTE|202103|202103|202103||111.517||||300.619|||||||||||0.9756|65.5714|0.9621||0.047|1.0167||||||||||||||0.41|34.4413|||||||||18.73|505.887||146.032|43.302|31.419||14.19||13.77|13.16|390.0597|223095.7667|
russ2000_2_0169|CSTE|202104|202103|202103|||||||||||||||||0.9485|25.7778|0.9447|||1.0057|||||||||||||||||||||||||||||||||13.92|13.3033|393.6619|148739.6333|
russ2000_2_0169|CSTE|202105|202103|202103|||||||||||||||||1.1475|31.1852|1.1429|||2.0784|||||||||||||||||||||||||||||||||16.84|16.3077|494.2305|191150.6667|
russ2000_2_0169|CSTE|202106|202106|202106||114.534||||324.367|||||||||||1.0105|27.463|1.0065||0.0441|2.3601||||||||||||||0.05||||||||||26.317|570.312||163.462|45.784|35.388||1.705||15.03|14.5549|425.0035|110105.7667|
russ2000_2_0169|CSTE|202107|202106|202106|||||||||||||||||0.7774|16.9079|0.8806|||2.7237|||||||||||||||||||||||||||||||||13.4|12.9764|351.7007|92641.1667|
russ2000_2_0169|CSTE|202108|202106|202106|||||||||||||||||0.7865|17.1053|0.8909|||2.6923|||||||||||||||||||||||||||||||||13|12.5891|356.8669|70999.0667|
russ2000_2_0169|CSTE|202109|202109|202109||97.861||||334.441|||||||||||0.7756|16.8684|0.8785||0.043|2.7301||||||||||||||0.17||||||||||19.458|609.731||163.341|42.734|33.423||5.948||12.82|12.4148|350.6675|79791.0333|
russ2000_2_0169|CSTE|202110|202109|202109|||||||||||||||||0.6987|22.0357|0.8398|||2.8363|||||||||||||||34.47||||||||||||||||||12.34|11.95|350.8108|86848.7333|
russ2000_2_0169|CSTE|202111|202109|202109|||||||||||||||||0.6324|19.9464|0.7602|||2.7753|||||||||||||||||||||||||||||||||12.56|12.2624|310.4809|100050.8667|
russ2000_2_0169|CSTE|202112|202112|202112||85.543||||365.489|||||||||||0.637|20.0893|0.7656||0.0421|2.7556||||||||||||||-0.11|34.4731|||||||||18.966|643.892||171.057|39.678|36.34||-2.877||10.89|10.6319|313.2385|132089.9333|
russ2000_2_0169|CSTE|202201|202112|202112|||||||||||||||||0.6539|23.4423|0.8407|||2.5431|||||||||||||||||||||||||||||||||12.44|12.1452|358.0051|99269|
russ2000_2_0169|CSTE|202202|202112|202112|||||||||||||||||0.6459|23.1538|0.8303|||2.5748|||||||||||||||||||||||||||||||||11.86|11.579|352.8341|126541.6333|
russ2000_2_0169|CSTE|202203|202203|202203||58.092||||350.702|||||||||||0.5917|21.2115|0.7607||0.0376|2.8105||||||||||||||0.18|34.476|||||||||11.004|668.298||170.438|43.172|36.162||6.228||11.03|10.7686|318.0483|81616.6|
russ2000_2_0169|CSTE|202204|202203|202203|||||||||||||||||0.5094|33.9655|0.6679|||3.1472|||||||||||||||||||||||||||||||||9.85|9.6166|303.2296|76798.2333|
russ2000_2_0169|CSTE|202205|202203|202203|||||||||||||||||0.4711|31.4138|0.6177|||3.4029|||||||||||||||||||||||||||||||||8.42|8.2205|277.7174|124453.3667|
russ2000_2_0169|CSTE|202206|202206|202206||59.888||||357.602|||||||||||0.4799|32|0.6292||0.0474|3.3405||||||||||||||0.32||||||||||20.446|685.108||180.272|47.525|38.645||11.147||9.51|9.2846|283.5783|207700.9667|
russ2000_2_0169|CSTE|202207|202206|202206|||||||||||||||||0.458|16.2143|0.6105|||3.4141|||||||||||||||||||||||||||||||||9.48|9.2554|279.8581|107211.0333|
russ2000_2_0169|CSTE|202208|202206|202206|||||||||||||||||0.5175|18.3214|0.6898|||3.4113|||||||||||||||||||||||||||||||||10.26|10.26|320.5398|101829.0667|
russ2000_2_0169|CSTE|202209|202209|202209||65.15||||352.476|||||||||||0.4499|15.9286|0.5997||0.0698|3.9238||||||||||||||-0.02||||||||||14.035|702.494||180.727|41.617|37.008||-0.463||8.92|8.92|274.3419|70488.2|
russ2000_2_0169|CSTE|202210|202209|202209|||||||||||||||||0.4706|25.8649|0.6623|||3.6573|||||||||||||||34.5025||||||||||||||||||9.57|9.57|302.2029|64204.7333|
russ2000_2_0169|CSTE|202211|202209|202209|||||||||||||||||0.3049|16.7568|0.4291|||5.6452|||||||||||||||||||||||||||||||||6.46|6.46|185.9295|132486.2333|
russ2000_2_0169|CSTE|202212|202212|202212||59.158||||324.032|||||||||||0.2852|15.4324|0.4014||0.0732|6.0345||||||||||||||-2.15|34.5073|||||||||-57.054|690.806||159.369|30.931|34.193||-73.966||5.67|5.67|172.1285|179066.4667|
russ2000_2_0169|CSTE|202301|202212|202212|||||||||||||||||0.3118||0.5047|||5.609|||||||||||||||||||||||||||||||||6.24|6.24|189.7246|73312.7333|
russ2000_2_0169|CSTE|202302|202212|202212|||||||||||||||||0.2908||0.4707|||6.0137|||||||||||||||||||||||||||||||||5.82|5.82|175.2315|74561.1667|
russ2000_2_0169|CSTE|202303|202303|202303||51.716||||286.165|||||||||||0.2054||0.3325||0.0444|8.5158||||||||||||||-0.11|34.5114|||||||||-67.06|671.001||150.633|29.602|35.804||-3.778||4.11|4.11|116.2409|144566.1667|
russ2000_2_0169|CSTE|202304|202303|202303|||||||||||||||||0.2175||0.346|||8.3333|||||||||||||||||||||||||||||||||4.23|4.23|115.4402|117317.3333|
russ2000_2_0169|CSTE|202305|202303|202303|||||||||||||||||0.2468||0.3927|||7.5431|||||||||||||||||||||||||||||||||4.6|4.6|135.1117|139449.9667|
russ2000_2_0169|CSTE|202306|202306|202306||57.297||||266.119|||||||||||0.271||0.4311||0.0233|6.6794||||||||||||||-1.52||||||||||-130.677|634.408||143.679|11.868|33.434||-52.47||4.73|4.73|151.3321|150957.6333|
russ2000_2_0169|CSTE|202307|202306|202306|||||||||||||||||0.2942||0.5056|||6.4695|||||||||||||||||||||||||||||||||5.59|5.59|140.3857|251143.2333|
russ2000_2_0169|CSTE|202308|202306|202306|||||||||||||||||0.2311||0.3972||||||||||||||||||||||||||||||||||||4.25|4.25|100.3525|59902.4333|
russ2000_2_0169|CSTE|202309|202309|202309||79.095||||261.255|||||||||||0.2252||0.387||0.0194|||||||||||||||-0.03|34.5243|||||||||-131.101|596.075||142.394|27.189|32.542||-0.887||4.14|4.14|96.6096|44875.7333|
russ2000_2_0169|CSTE|202310|202309|202309|||||||||||||||||0.2142||0.3478||||||||||||||||||||||||||||||||||||3.7|3.7|58.2339|34705.4667|
russ2000_2_0169|CSTE|202311|202309|202309|||||||||||||||||0.2356||0.3826||||||||||||||||||||||||||||||||||||3.86|3.86|71.0079|41536.7667|
russ2000_2_0169|CSTE|202312|202312|202312||91.123||||257.007|||||||||||0.2125||0.345||0.0247|||||||||||||||-1.47|34.5325|||||||||-107.656|565.231||128.525|23.28|29.932||-50.521||3.87|3.87|57.1982|45839.3667|
russ2000_2_0169|CSTE|202401|202312|202312|||||||||||||||||0.2443||0.4308||||||||||||||||||||||||||||||||||||4|4|57.133|43693.4333|
russ2000_2_0169|CSTE|202402|202312|202312|||||||||||||||||0.2693||0.4749||||||||||||||||||||||||||||||||||||4.41|4.41|71.2913|45055.1|
russ2000_2_0169|CSTE|202403|202403|202403||96.152||||236.646|||||||||||0.2486||0.4384||0.0231|||||||||||||||-0.15|34.5362|||||||||-108.965|532.89||118.292|28.987|32.673||-5.087||4.07|4.07|59.5653|58187.0333|
russ2000_2_0169|CSTE|202404|202403|202403|||||||||||||||||0.436||0.7407||||||||||||||||||||||||||||||||||||6.73|6.73|145.9436|112316.3667|
russ2000_2_0169|CSTE|202405|202403|202403|||||||||||||||||0.368||0.6251||||||||||||||||||||||||||||||||||||5.9|5.9|109.6806|116651.8|
russ2000_2_0169|CSTE|202406|202406|202406||103.572||||243.631|||||||||||0.3311||0.5624||0.0213|||||||||||||||-0.27||||||||||-65.674|508.643||119.432|27.334|32.566||-9.179||5.13|5.13|89.995|87122.9|
russ2000_2_0169|CSTE|202407|202406|202406|||||||||||||||||0.4155||0.6925||||||||||||||||||||||||||||||||||||5.37|5.37|116.5195|178594.7|
russ2000_2_0169|CSTE|202408|202406|202406|||||||||||||||||0.3327||0.5545||||||||||||||||||34.5383||||||||||||||||||4.9|4.9|74.3957|81157.7333|
russ2000_2_0169|CSTE|202409|202409|202409||114.077||||271.005|||||||||||0.3102||0.5171||0.0192|||||||||||||||-0.12||||||||||-69.009|473.883||107.634|21.366|29.017||-4.222||4.57|4.57|62.998|44149.0333|
russ2000_2_0169|CSTE|202410|202409|202409|||||||||||||||||0.3185||0.4929||||||||||||||||||||||||||||||||||||4.37|4.37|40.9044|31879.5667|
russ2000_2_0169|CSTE|202411|202409|202409|||||||||||||||||0.3199||0.4952||||||||||||||||||||||||||||||||||||4.14|4.14|41.5951|41288.1667|
russ2000_2_0169|CSTE|202412|202412|202412||106.336||||275.256|||||||||||0.3221||0.4986||0.0188|||||||||||||||-0.59|34.5491|||||||||-42.832|443.221||97.863|18.988|31.106||-24.344||4.56|4.56|42.6313|52325.8667|
russ2000_2_0169|CSTE|202501|202412|202412|||||||||||||||||0.3429||0.5485||||||||||||||||||||||||||||||||||||4.4|4.4|47.498|39589.8|
russ2000_2_0169|CSTE|202502|202412|202412|||||||||||||||||0.2953||0.4725||||||||||||||||||34.5558||||||||||||||||||3.79|3.79|26.4485|31699.2667|
russ2000_2_0169|CSTE|202503|202503|202503||88.811||||277.939|||||||||||0.1894||0.303||0.0151|||||||||||||||-0.37||||||||||-50.625|424.487||99.558|21.17|31.06||-12.88||2.43|2.43|-20.5474|69208.9|
russ2000_2_0169|CSTE|202504|202503|202503|||||||||||||||||0.2222||0.3562||||||||||||||||||||||||||||||||||||2.83|2.83|6.1433|108859.7333|
russ2000_2_0169|CSTE|202505|202503|202503|||||||||||||||||0.1383||0.2218||||||||||||||||||||||||||||||||||||1.7|1.7|-29.4491|94905.0667|
russ2000_2_0169|CSTE|202506|202506|202506|||||||||||||||||0.1514||0.2427||||||||||||||||||||||||||||||||||||1.86|1.86|-23.9202|149663.2667|
russ2000_2_0169|CSTE|202507|202506|202506|||||||||||||||||0.1571||0.2518||||||||||||||||||||||||||||||||||||1.93|1.93|-21.5013|230049.9|