russ2000_2_0167|CRNX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0167|CRNX|Long Name|1|1|Crinetics Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Inventories (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Book Value (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Crinetics Pharmaceuticals Inc EV to Revenues|Crinetics Pharmaceuticals Inc EV to Earnings|Crinetics Pharmaceuticals Inc EV to Free Cash Flow|Crinetics Pharmaceuticals Inc EV to Assets (Quarterly)|Crinetics Pharmaceuticals Inc PS Ratio|Crinetics Pharmaceuticals Inc PE Ratio|Crinetics Pharmaceuticals Inc Price to Book Value|Crinetics Pharmaceuticals Inc PEG Ratio|Crinetics Pharmaceuticals Inc Debt to Equity Ratio|Crinetics Pharmaceuticals Inc Dividend Yield|Crinetics Pharmaceuticals Inc Shareholder Yield (TTM)|Crinetics Pharmaceuticals Inc Percent of Shares Outstanding Short|Crinetics Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Return on Invested Capital|Crinetics Pharmaceuticals Inc Quality Ratio Score|Crinetics Pharmaceuticals Inc Momentum Score|Crinetics Pharmaceuticals Inc Beta (1Y)|Crinetics Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Crinetics Pharmaceuticals Inc Institutional Investor Ownership Percentage|Crinetics Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Crinetics Pharmaceuticals Inc Total Employees (Annual)|Crinetics Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Shares Outstanding|Crinetics Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Crinetics Pharmaceuticals Inc Payout Ratio|Crinetics Pharmaceuticals Inc Quick Ratio (Quarterly)|Crinetics Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Effective Tax Rate (TTM)|Crinetics Pharmaceuticals Inc Return on Equity|Crinetics Pharmaceuticals Inc Net Income (TTM) (USD)|Crinetics Pharmaceuticals Inc Revenue (TTM) (USD)|Crinetics Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Revenue (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Crinetics Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Net Income (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Price (USD)|Crinetics Pharmaceuticals Inc Total Return Price (USD)|Crinetics Pharmaceuticals Inc Enterprise Value (USD)|Crinetics Pharmaceuticals Inc 30-Day Average Daily Volume|Crinetics Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_2_0167|CRNX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0167|CRNX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0167|CRNX||5|5|91.2|91.2|0|91.2|0|91.2|91.2|91.2|0|91.2|91.2|0|1.4375|91.2857142857|1.44|91.2857142857|1.4375|0|1.44252873563|1.43913043478|91.2222222222|1.44755244755|91.3333333333|15.2307692308|91.2|91.2|91.2|91.3333333333|0|30.4615384615|30.5|91.3333333333|0|91.3076923077|183|91.3076923077|35.8571428571|91.375|91.2|91.2222222222|91.2222222222|91.3076923077|91.375|0|91.3333333333|91.2|91|0|91.3333333333|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|1.44755244755|1.44755244755|1.44|1.44935543278|1.44236760125
russ2000_2_0167|CRNX||6|6|10|10|0|10|0|10|10|10|0|10|10|0|240|7|575|7|240|0|522|460|9|572|6|52|10|10|10|6|0|13|14|6|0|13|3|13|21|8|10|9|9|13|8|0|6|10|5|0|12|0|13|13|13|13|572|572|575|543|321
russ2000_2_0167|CRNX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0167|CRNX|201703|201703|201703||||||||||||||||||||||||||||||||||13.8782||-0.1878||||||-0.1878|||||||0.045||0.589|-2.606|-2.606|0.005|||||
russ2000_2_0167|CRNX|201706|201706|201706||||||||||||||||||||||||||||||||||13.8782||-0.1187||||||-0.1187|||||||0.832||0.392|-1.648|-1.648|0.004|||||
russ2000_2_0167|CRNX|201709|201709|201709||||||||||||||||||||||||||||||||||13.8782||-0.1716||||||-0.1716|||||||0.64||0.491|-2.382|-2.382|0.004|||||
russ2000_2_0167|CRNX|201712|201712|201712|15.165|14.192||0.4||30.62|0.897|29.723||-15.022|-16.265||||||||||0||||0.734|0.403|0.001|||||||13.8782||-0.1817|||22.008|0|16.6399|-0.1817||||-9.157|2.045||0.528||0.467|-2.521|-2.521|0.013|||||
russ2000_2_0167|CRNX|201803|201803|201803|74.731|73.74||0.476||96.305|3.136|93.169||-19.976|-21.729||||||||||0||||0.738|1.335|0.002|||||||22.008||-0.2483|||22.008|0|23.7494|-0.2483||||-12.015|2.442||0.442||1.248|-5.464|-5.464|0.064|||||
russ2000_2_0167|CRNX|201806|201806|201806|69.944|68.408||1.808||99.88|5.638|94.242||-25.177|-27.297||||||||||0||||1.223|2.603|0.002|||||||22.008|34|-0.253||0|22.008|0|12.3503|-0.253|0|||-15.935|2.267||0.657||1.118|-5.568|-5.568|0.151|||||
russ2000_2_0167|CRNX|201807|201806|201806|||||||||||||219.5937||-36.9138||194.7855|||||0||0.4699|||||||||||36||23.008||||||||||||||||||25.35|25.35|514.8448||
russ2000_2_0167|CRNX|201808|201806|201806|||||||||||||287.6391||-48.3522||237.3676|||||0||3.5913|||||||||||||24.0242||||||||||||||||||30.87|30.87|673.2191|231392.5667|
russ2000_2_0167|CRNX|201809|201809|201809|171.041|169.654||4.353||9.16|5.514|3.646||167.523|-34.885||238.5971|-24.547|-30.5822|2.9372|256.5659||||0|0|0|5.3598|0.51|1.398|0.024|-78.7756||||-78.7756||20.016||-0.38|24.035|0|24.035|0|30.8604|-0.38|-106.472||-78.7756|-21.141|2.175||0.548||1.732|-7.588|-7.588|0.534|26.74|26.74|573.9991|131916.5333|
russ2000_2_0167|CRNX|201810|201809|201809|||||||||||||197.2909||-25.2877||223.0736||3.4347|||0||5.1391|||||||||||||24.037||||||||||||||||||24.91|24.91|429.1077|98612.5|
russ2000_2_0167|CRNX|201811|201809|201809|||||||||||||308.1374||-39.4955||312.894||4.8584|||0||6.0865|||||||||||||||||||||||||||||||35.07|35.07|673.3236|53552.9667|
russ2000_2_0167|CRNX|201812|201812|201812|166.683|163.875||4.232||11.19|7.925|3.265||160.225|-43.38||229.695|-20.5679|-27.181|3.2535|272.0235||4.5035|-0.2812|0|0|0|6.8873|1.924|5.265|203.544|-50.6684||||-50.6684||24.0605|47|-0.35|24.0605|0|24.0605|0|20.921|-0.35|0||-50.6684|-27.115|2.428||0.781||2.561|-8.495|-8.495|0.999|30.03|30.03|552.1771|63434.9667|
russ2000_2_0167|CRNX|201901|201812|201812|||||||||||||192.9304||-22.8304||238.372||3.7857|-0.2464||0||6.8436|||||||||||||||||||||||||||||||26.28|26.28|468.4349|71833.0333|
russ2000_2_0167|CRNX|201902|201812|201812|||||||||||||169.6901||-20.0803||216.7843||3.6085|-0.2241||0||6.6002|||||||||||||24.0955||||||||||||||||||23.9|23.9|412.0075|48072.3|
russ2000_2_0167|CRNX|201903|201903|201903|159.115|157.212||7.148||14.369|8.818|5.551||152.394|-52.396||166.4451|-12.7709|-16.1697|2.3485|218.0711||3.3265||0|0|-19.3988|6.4928|0.84|2.003|204.645|-35.2503||||-35.2503||24.095||-0.37|24.115||24.115|0|17.9238|-0.37|0||-35.2503|-30.667|2.353||0.367||3.156|-9.016|-9.016|1.01|22.45|22.45|377.069|87229.3|
russ2000_2_0167|CRNX|201904|201903|201903|||||||||||||199.3941||-19.3706||248.6355||4.1103|-0.2184||0||7.2003|||||||||||||24.1382||||||||||||||||||25.1|25.1|450.8983|83421.7|
russ2000_2_0167|CRNX|201905|201903|201903|||||||||||||202.7794||-19.6994||251.7973||4.1927|-0.2211||0||7.5582|||||||||||||||||||||||||||||||26.51|26.51|482.6917|55392.6667|
russ2000_2_0167|CRNX|201906|201906|201906|147.758|144.974||6.891||13.048|7.75|5.298||142.101|-64.823||189.6485|-12.2555|-14.3602|2.9642|239.5332||3.9076||0|0|-17.5926|8.3994|0.565|2.705|206.69|-31.4253||||-31.4253||24.161||-0.51|24.1949|-0.059|24.1949|0|18.7792|-0.51|0.059||-31.4253|-37.526|||||3.06|-12.427|-12.427|0.96|24.72|24.72|439.4843|65380.9|
russ2000_2_0167|CRNX|201907|201906|201906|||||||||||||||-10.7975||||3.5517|-0.1425||0||8.345|||||||0.6842||||||24.2||||||||||||||||||22.03|22.03|388.0396|82180|-17.5945
russ2000_2_0167|CRNX|201908|201906|201906|||||||||||||||-7.4576||||2.7436|-0.1114||0||8.2606||||||4|0.6208||||||||||||||||||||||||15.86|15.86|238.838|59450.1667|-47.6913
russ2000_2_0167|CRNX|201909|201909|201909|135.404|131.673||6.605||12.986|7.882|5.104||129.523|-79.253|||-5.2417|-5.8597|1.6319|||2.5596|-0.1139|0|0|0.0162|8.1334|1.048|2.113|208.578|-29.5092||2|0.6119|-29.5092||24.208||-0.6|24.218|0|24.218|0|16.8385|-0.6|0||-29.5092|-44.368|||0.505||3.911|-14.43|-14.43|0.835|15.13|15.13|221.172|75519.4333|-47.5044
russ2000_2_0167|CRNX|201910|201909|201909|||||||||||||||-7.4298||||3.2459|-0.1333||0||8.1623||||||2|0.5447||||||24.2223||||||||||||||||||17.14|17.14|283.4235|48802.0667|-29.3055
russ2000_2_0167|CRNX|201911|201909|201909|||||||||||||||-8.6199||||3.5158|-0.1481||0||8.6195||||||3|0.5367||||||||||||||||||||||||19.56|19.56|342.1152|38915.6|-41.7857
russ2000_2_0167|CRNX|201912|201912|201912|123.339|118.392||6.456||13.238|8.34|4.898||117.139|-93.802|||-9.7253|-10.4617|3.7612|||5.1969|-0.175|0|0|0.0097|7.5982|1.378|5.498|210.793|-35.9447||2|0.3244|-35.9447||24.235|68|-0.6|24.2631|0|24.2631|0|14.3609|-0.6|0||-35.9447|-50.422|||0.321||3.392|-14.549|-14.549|0.655|24|24|449.6622|68725.8|-16.3388
russ2000_2_0167|CRNX|202001|201912|201912|||||||||||||||-8.593||||4.6397|-0.1498||0||7.3915||||||3|1.2327||||||||||||||||||||||||21.48|21.48|402.7794|81403.9|-18.2648
russ2000_2_0167|CRNX|202002|201912|201912|||||||||||||||-8.2605||||4.4823|-0.1435||0||6.3128||||||4|0.9795||||||24.5669||||||||||||||||||20.58|20.58|387.1948|58110.4667|-13.8912
russ2000_2_0167|CRNX|202003|202003|202003|117.168|112.802||6.216||15.447|10.76|4.687||108.437|-111.162|||-4.2308|-4.7817|2.0069|||3.3331|-0.077|0|0|-1.7619|6.4268|1.221|8.296|219.432|-45.2329||4|1.5327|-45.2329||24.488||-0.71|24.587||24.587|0|10.5969|-0.71|-6.427||-45.2329|-58.766|||0.071||3.991|-17.36|-17.36|0.556|15.1|15.1|252.5682|66549.3333|-35.413
russ2000_2_0167|CRNX|202004|202003|202003|||||||||||||||-8.3672||||5.2372|-0.0874||0||4.5948||||||4|1.3485||||||32.8456||||||||||||||||||17.78|17.78|471.1999|187275.6667|-35.7225
russ2000_2_0167|CRNX|202005|202003|202003|||||||||||||||-8.1525||||5.3371|-0.0856||0||4.216||||||4|1.5033||||||||||||||||||||||||17.62|17.62|465.9375|195515.1667|-38.2697
russ2000_2_0167|CRNX|202006|202006|202006|210.61|205.165||6.012||14.348|9.87|4.478||202.774|-127.653|||-6.3119|-6.715|2.9942|||2.8411|-0.0918||0||7.7157|1.524|6.76|330.3|||3|1.6855|||31.409||-0.53|32.882|0|32.882|||-0.53|-108.078|||-62.83|||||4.322|-16.491|-16.491|0.26|17.52|17.52|370.9276|311466.2333|-29.92
russ2000_2_0167|CRNX|202007|202006|202006|||||||||||||||-4.5486||||2.3675|-0.0727||0||4.5382||||||4|1.4292||||||32.8836||||||||||||||||||14.6|14.6|274.9122|288390.3333|-31.5582
russ2000_2_0167|CRNX|202008|202006|202006|||||||||||||||-5.8285||||2.5185|-0.084||0||4.3771||||||3|1.4065||||||||||||||||||||||||15.53|15.53|305.5173|104771.0667|1.0719
russ2000_2_0167|CRNX|202009|202009|202009||186.824||||13.095|||||||||-5.6142||||2.4471|-0.0821||0||4.3086||||||6|1.3693|||||-0.56|32.921||||||0.222|||-66.72|||||4.752||-18.32||15.09|15.09|291.0485|82048.1|4.1888
russ2000_2_0167|CRNX|202010|202009|202009|||||||||||||||-4.5843||||2.3158|-0.073||0|||||||||||||||32.9223||||||||||||||||||13.17|13.17|246.7456|137543.8333|-17.7096
russ2000_2_0167|CRNX|202011|202009|202009|||||||||||||||||||2.3898||||||||||||||||||||||||||||||||||||13.59|13.59|260.5901|192105.2|
russ2000_2_0167|CRNX|202012|202012|202012||170.88||||14.526|||||||||||||2.3018|||||||||||||||||-0.66|33.0009|||||||||-73.812|||||4.961||-21.641||13.09|13.09|244.1289|171639.5667|
russ2000_2_0167|CRNX|202101|202012|202012|||||||||||||||||||2.9422||||||||||||||||||||||||||||||||||||15.06|15.06|326.1136|163162.1667|
russ2000_2_0167|CRNX|202102|202012|202012|||||||||||||||||||3.0086||||||||||||||||||33.0289||||||||||||||||||15.4|15.4|337.3339|122868.3667|
russ2000_2_0167|CRNX|202103|202103|202103||150.665||||14.07|||||||||||||3.019|||||||||||||||||-0.69|33.017|||||||||-79.353|||||5.334||-22.901||15.44|15.44|339.0862|118214.5333|
russ2000_2_0167|CRNX|202104|202103|202103|||||||||||||||||||4.5194||||||||||||||||||37.5934||||||||||||||||||17.97|17.97|524.8884|166455.6333|
russ2000_2_0167|CRNX|202105|202103|202103|||||||||||||||||||4.3961||||||||||||||||||||||||||||||||||||17.48|17.48|506.4676|94504.1667|
russ2000_2_0167|CRNX|202106|202106|202106||203.762||||15.489|||||||||||||4.8161|||||||||||||||||-0.7|37.6796||||||-72.558|||-88.957|||||5.602||-26.095||19.15|19.15|569.2486|233190.7|
russ2000_2_0167|CRNX|202107|202106|202106|||||||||||||||||||3.3033||||||||||||||||||38.5637||||||||||||||||||17.66|17.66|461.6597|209177.5667|
russ2000_2_0167|CRNX|202108|202106|202106|||||||||||||||||||4.5123||||||||||||||||||38.5638||||||||||||||||||23.57|23.57|705.1868|169899.2|
russ2000_2_0167|CRNX|202109|202109|202109||193.325||||15.769|||||||||||||3.982|||||||||||||||||-0.73|38.62||||||-14.976|||-98.488|||||6.227||-27.851||20.8|20.8|598.365|207009.3333|
russ2000_2_0167|CRNX|202110|202109|202109|||||||||||||||||||5.7853||||||||||||||||||47.4999||||||||||||||||||23.69|23.69|926.6482|323807.6333|
russ2000_2_0167|CRNX|202111|202109|202109|||||||||||||||||||6.7033||||||||||||||||||||||||||||||||||||27.32|27.32|1104.3723|387122.9333|
russ2000_2_0167|CRNX|202112|202112|202112||333.707||||19.071|||||||||||||6.6224|||||||||||||||||-0.68|47.597||||||-162.008|||-107.641|||1.078||7.362||-30.794||26.99|26.99|1088.6973|331410.9333|
russ2000_2_0167|CRNX|202201|202112|202112|||||||||||||||||||2.7244||||||||||||||||||||||||||||||||||||19|19|570.636|304423.9333|
russ2000_2_0167|CRNX|202202|202112|202112|||||||||||||||||||2.7961||||||||||||||||||||||||||||||||||||19.5|19.5|594.4345|238105.4667|
russ2000_2_0167|CRNX|202203|202203|202203||319.725||||30.242|||||||||||||2.8316|||||||||||||||||-0.73|47.801|||||||||-119.367|||3.131||8.706||-34.627||19.67|19.67|606.2161|226552.1667|
russ2000_2_0167|CRNX|202204|202203|202203|||||||||||||||||||3.7007||||||||||||||||||53.4803||||||||||||||||||20.97|20.97|801.7569|335437.2|
russ2000_2_0167|CRNX|202205|202203|202203|||||||||||||||||||2.9574||||||||||||||||||53.5058||||||||||||||||||16.75|16.75|576.4972|344835.6|
russ2000_2_0167|CRNX|202206|202206|202206||408.506||||35.568|||||||||||||3.1322|||||||||||||||||-0.81|53.7194||||||-117.255|||-135.647|||0.439||10.489||-42.375||17.74|17.74|629.4679|390415.3|
russ2000_2_0167|CRNX|202207|202206|202206|||||||||||||||||||2.8587||||||||||||||||||||||||||||||||||||20.55|20.55|695.4277|294545.9667|
russ2000_2_0167|CRNX|202208|202206|202206|||||||||||||||||||2.6447||||||||||||||||||53.7528||||||||||||||||||19|19|612.7972|277194.5|
russ2000_2_0167|CRNX|202209|202209|202209||368.362||||33.508|||||||||||191.6544||2.5877|||||||||||||||||-0.78|53.796||||||0.013|||-149.721|5.106||0.458||11.925||-41.925||18.59|18.59|590.7586|254391.1667|
russ2000_2_0167|CRNX|202210|202209|202209|||||||||||||||||180.1396||2.7436||||||||||||||||||||||||||||||||||||17.92|17.92|595.6623|254619.3333|
russ2000_2_0167|CRNX|202211|202209|202209|||||||||||||||||174.3821||2.6647||||||||||||||||||53.8105||||||||||||||||||17.4|17.4|567.9407|272154|
russ2000_2_0167|CRNX|202212|202212|202212||334.425||||35.848|||||||||||200.7534||2.4993|||||||||||||||||-0.84|53.877|||||||||-163.918|4.737||0.709||11.274||-44.991||16.32|16.32|509.8254|325611.7|
russ2000_2_0167|CRNX|202301|202212|202212|||||||||||||||||215.1242||3.34||||||||||||||||||||||||||||||||||||19.61|19.61|722.103|397286.8|
russ2000_2_0167|CRNX|202302|202212|202212|||||||||||||||||215.4533||3.3471||||||||||||||||||53.9089||||||||||||||||||19.64|19.64|724.3458|428683.9333|
russ2000_2_0167|CRNX|202303|202303|202303||296.122||||33.679|||||||||||200.5701||2.6091|||||||||||||||||-0.85|53.99|||||||||-175.286|4.285||2.679||12.189||-45.995||15.31|15.31|490.9203|392199.0667|
russ2000_2_0167|CRNX|202304|202303|202303|||||||||||||||||244.0311||3.5768||||||||||||||||||53.9946||||||||||||||||||18.57|18.57|706.5577|384194.4667|
russ2000_2_0167|CRNX|202305|202303|202303|||||||||||||||||272.6305||4.2495||||||||||||||||||54.0261||||||||||||||||||22.05|22.05|895.1535|521637.0333|
russ2000_2_0167|CRNX|202306|202306|202306||264.529||||39.138|||||||||||201.123||3.4632|||||||||||||||||-0.94|54.6824||||||-11.31|||-183.89|4.834||0.988||13.343||-50.979||17.97|17.97|674.727|496068.7333|
russ2000_2_0167|CRNX|202307|202306|202306|||||||||||||||||212.0609||4.0584||||||||||||||||||||||||||||||||||||18.86|18.86|766.7811|431825.2|
russ2000_2_0167|CRNX|202308|202306|202306|||||||||||||||||193.3102||3.5552||||||||||||||||||54.6866||||||||||||||||||16.52|16.52|638.8936|506707.3|
russ2000_2_0167|CRNX|202309|202309|202309||554.653||||93.789|||||||||||344.5907||7.7392|||||||||||||||||-1.01|66.708||||||-328.957|||-199.423|4.722||0.346||15.484||-57.458||28.03|28.03|1589.0444|2319744|
russ2000_2_0167|CRNX|202310|202309|202309|||||||||||||||||339.3766||3.449||||||||||||||||||66.7993||||||||||||||||||28.46|28.46|1343.8567|968976.7|
russ2000_2_0167|CRNX|202311|202309|202309|||||||||||||||||368.3436||3.9013||||||||||||||||||||||||||||||||||||32.03|32.03|1584.9286|807397.6667|
russ2000_2_0167|CRNX|202312|202312|202312||558.555||||96.247|||||||||||412.2574||4.3391|||||||||||||||||-0.9|68.175||||||-28.752|||-214.529|||||17.078||-60.097||36.38|36.38|1875.5055|932135.6|
russ2000_2_0167|CRNX|202401|202312|202312|||||||||||||||||||4.7018||||||||||||||||||||||||||||||||||||36.48|36.48|1928.469|892788.1|
russ2000_2_0167|CRNX|202402|202312|202312|||||||||||||||||||4.7572||||||||||||||||||69.5962||||||||||||||||||42.76|42.76|2417.3785|619960.2|
russ2000_2_0167|CRNX|202403|202403|202403||900.961||||103.22|||||||||||||6.4023|||||||||||||||||-0.93|78.5393||||||-383.215|||-235.464|||0.64||20.828||-66.93||44.43|44.43|2903.8527|838184.9|
russ2000_2_0167|CRNX|202404|202403|202403|||||||||||||||||||3.96||||||||||||||||||78.7444||||||||||||||||||43.32|43.32|2510.2464|893928.7|
russ2000_2_0167|CRNX|202405|202403|202403|||||||||||||||||||4.2236||||||||||||||||||78.8595||||||||||||||||||45.81|45.81|2711.5927|832923.3|
russ2000_2_0167|CRNX|202406|202406|202406||862.953||||104.772|||||||||||||4.0442|||||||||||||||||-0.94|79.322||||||4.311|||-258.54|||0.399||24.838||-74.055||43.47|43.47|2527.0615|927867.1667|
russ2000_2_0167|CRNX|202407|202406|202406|||||||||||||||||||5.0261||||||||||||||||||||||||||||||||||||54.36|54.36|3448.9909|979075.0667|
russ2000_2_0167|CRNX|202408|202406|202406|||||||||||||||||||5.2476||||||||||||||||||80.0356||||||||||||||||||53.06|53.06|3383.7359|577836.9667|
russ2000_2_0167|CRNX|202409|202409|202409||862.668||||104.394|||||||||||||4.7997|||||||||||||||||-0.96|80.841||||||-46.645|||-277.91|||||25.892||-76.828||50.75|50.75|3198.8537|573195.4667|
russ2000_2_0167|CRNX|202410|202409|202409|||||||||||||||||||6.2368||||||||||||||||||92.341||||||||||||||||||57.96|57.96|4489.4164|846190.6|
russ2000_2_0167|CRNX|202411|202409|202409|||||||||||||||||||6.3203||||||||||||||||||92.7376||||||||||||||||||57.2|57.2|4441.9227|671984.7333|
russ2000_2_0167|CRNX|202412|202412|202412||1354.069||||109.787|||||||||||||3.5864|||||||||||||||||-0.88|92.926||||||-544.499|||-298.408|||||28.179||-80.595||51.85|51.85|3945.7766|668182.1333|
russ2000_2_0167|CRNX|202501|202412|202412|||||||||||||||||||2.6809||||||||||||||||||||||||||||||||||||40.3|40.3|2390.8488|1029167.3333|
russ2000_2_0167|CRNX|202502|202412|202412|||||||||||||||||||2.2686||||||||||||||||||93.0485||||||||||||||||||35.78|35.78|1975.2063|1002994.3|
russ2000_2_0167|CRNX|202503|202503|202503||1274.124||||107.327|||||||||||||2.4632|||||||||||||||||-1.04|93.525|||||||||-328.252|||0.361||35.526||-96.774||34.73|34.73|1877.5054|990675.1333|
russ2000_2_0167|CRNX|202504|202503|202503|||||||||||||||||||2.4871||||||||||||||||||93.6291||||||||||||||||||33.11|33.11|1825.9355|1100005.3667|
russ2000_2_0167|CRNX|202505|202503|202503|||||||||||||||||||2.2038||||||||||||||||||93.6801||||||||||||||||||29.5|29.5|1489.439|864553.7333|
russ2000_2_0167|CRNX|202506|202506|202506|||||||||||||||||||2.3114||||||||||||||||||||||||||||||||||||30.94|30.94|1624.3383|736563.2|
russ2000_2_0167|CRNX|202507|202506|202506|||||||||||||||||||2.2262||||||||||||||||||||||||||||||||||||29.8|29.8|1517.543|722556.2333|