russ2000_2_0165|CRBP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0165|CRBP|Long Name|1|1|Corbus Pharmaceuticals Holdings Inc Total Current Assets (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Inventories (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Net PP&E (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Total Liabilities (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Total Current Liabilities (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Total Deposits (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Book Value (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Retained Earnings (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Treasury Stock (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc EV to Revenues|Corbus Pharmaceuticals Holdings Inc EV to Earnings|Corbus Pharmaceuticals Holdings Inc EV to Free Cash Flow|Corbus Pharmaceuticals Holdings Inc EV to Assets (Quarterly)|Corbus Pharmaceuticals Holdings Inc PS Ratio|Corbus Pharmaceuticals Holdings Inc PE Ratio|Corbus Pharmaceuticals Holdings Inc Price to Book Value|Corbus Pharmaceuticals Holdings Inc PEG Ratio|Corbus Pharmaceuticals Holdings Inc Debt to Equity Ratio|Corbus Pharmaceuticals Holdings Inc Dividend Yield|Corbus Pharmaceuticals Holdings Inc Shareholder Yield (TTM)|Corbus Pharmaceuticals Holdings Inc Percent of Shares Outstanding Short|Corbus Pharmaceuticals Holdings Inc Total Receivables (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Total Payables (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Total Capital Stock (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Return on Invested Capital|Corbus Pharmaceuticals Holdings Inc Quality Ratio Score|Corbus Pharmaceuticals Holdings Inc Momentum Score|Corbus Pharmaceuticals Holdings Inc Beta (1Y)|Corbus Pharmaceuticals Holdings Inc Sustainable Growth Rate (TTM)|Corbus Pharmaceuticals Holdings Inc Institutional Investor Ownership Percentage|Corbus Pharmaceuticals Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Corbus Pharmaceuticals Holdings Inc Total Employees (Annual)|Corbus Pharmaceuticals Holdings Inc EPS Diluted (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Shares Outstanding|Corbus Pharmaceuticals Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Ordinary Shares Number (Quarterly)|Corbus Pharmaceuticals Holdings Inc Payout Ratio|Corbus Pharmaceuticals Holdings Inc Quick Ratio (Quarterly)|Corbus Pharmaceuticals Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Stock Buybacks (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Effective Tax Rate (TTM)|Corbus Pharmaceuticals Holdings Inc Return on Equity|Corbus Pharmaceuticals Holdings Inc Net Income (TTM) (USD)|Corbus Pharmaceuticals Holdings Inc Revenue (TTM) (USD)|Corbus Pharmaceuticals Holdings Inc Dividend Per Share (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Revenue (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Gross Profit (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc SG&A Expense (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Pre-Tax Income (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Net Income (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Net Interest Income (Quarterly) (USD)|Corbus Pharmaceuticals Holdings Inc Price (USD)|Corbus Pharmaceuticals Holdings Inc Total Return Price (USD)|Corbus Pharmaceuticals Holdings Inc Enterprise Value (USD)|Corbus Pharmaceuticals Holdings Inc 30-Day Average Daily Volume|Corbus Pharmaceuticals Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0165|CRBP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0165|CRBP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily
russ2000_2_0165|CRBP||5|5|98.875|98.875|0|98.875|0|98.875|98.875|98.875|0|98.875|98.875|0|6.97489539749|91.2941176471|7.00347222222|91.35|7.00420168067|0|7.00347222222|7|91.35|1.44899425287|91.2941176471|15.2290076336|91.2777777778|98.875|98.875|91.2941176471|0|31.0392156863|30.4528301887|91.2941176471|30.5|91.2962962963|274|91.2962962963|33.1428571429|0|98.875|91.2941176471|91.35|91.2962962963|91.32|0|91.2941176471|91.3333333333|91.2941176471|0|91.35|0|91.2962962963|91.2962962963|91.2962962963|91.2962962963|7.00347222222|7.00347222222|6.97923875433|7.02846975089|6.98728813559
russ2000_2_0165|CRBP||6|6|24|24|0|24|0|24|24|24|0|24|24|0|239|17|288|20|238|0|288|186|20|1392|17|131|18|24|24|17|0|51|53|17|14|27|7|27|63|0|24|17|20|27|25|0|17|24|17|0|20|0|27|27|27|27|288|288|289|281|236
russ2000_2_0165|CRBP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0165|CRBP|201309|201309|201309||||||||||||||||||||||||||||||||||25.8019||-0.0692||||||-0.0021|||||||||0.0164|-0.0596|-0.0596|-0.0092|||||
russ2000_2_0165|CRBP|201312|201312|201312|0.3055|0.303||0||2.0887|0.6489|1.4399||-1.7832|-1.8866|||||||||||||||0.1815|0.0007|||||||25.8019||-0.337|||25.8019|||-0.0112|||||||||0.2915|-0.2899|-0.2899|-0.0138|||||
russ2000_2_0165|CRBP|201403|201403|201403||||||||||||||||||||||||||||||||||25.8019||-0.1348||||||-0.0045|0||||||||0.0437|-0.116|-0.116|-0.0111|||||
russ2000_2_0165|CRBP|201406|201406|201406||||||||||||||||||||||||||||||||||25.8019||-0.5867||||||-0.0184|-8.6708|||-0.97|||||0.2949|-0.5046|-0.5046|-0.0107|||||
russ2000_2_0165|CRBP|201409|201409|201409|7.5564|7.5364||0.0594||0.6137|0.6137|0||7.0159|-3.1668|||||||||||||||0.4827|0.0026|||||||25.8019|6|-0.7669|||25.8019|||-0.0317|0.2167|||-1.5701|||||0.3656|-0.6596|-0.6596|0.0002|||||
russ2000_2_0165|CRBP|201411|201409|201409|||||||||||||||||||11.2174||||||||||||||||||0.8601||||||||||||||||||90.0009|90.0009|71.2388||
russ2000_2_0165|CRBP|201412|201412|201412|6.533|6.2624||0.054||0.738|0.738|0||5.8627|-4.4271||||||||13.2285|||||||0.3442|0.0026|||||||25.9383|6|-1.4576|0.8646||25.9383|||-0.0486|-1.851|||-2.5405|||||0.6875|-1.2603|-1.2603|-0.0003|81.6008|81.6008|71.4373|402.9|
russ2000_2_0165|CRBP|201502|201412|201412|||||||||||||||||||8.938||||||||||||||||||0.8647||||||||||||||||||75.0007|75.0007|46.2833|403.0667|
russ2000_2_0165|CRBP|201503|201503|201503|5.1822|4.9715||0.0504||0.5548|0.5548|0||4.6916|-5.9628||||||||12.3363|||||||0.1883|0.0026|||||||25.8718|8|-1.8|0.8668||26.0033|||-0.06|-0.0626|||-3.9602|||||0.8119|-1.5357|-1.5357|-0.0004|83.1008|83.1008|66.2062|469.4333|
russ2000_2_0165|CRBP|201504|201503|201503|||||||||||||||-21.5877||||16.6837|||0||0.0027|||||||||||||0.8668||||||||||||||||||90.6009|90.6009|73.3738|1615.9667|
russ2000_2_0165|CRBP|201505|201503|201503|||||||||||||||-22.7273||||19.0745|||0||0.0858|||||||||||||0.8684||||||||||||||||||114.0011|114.0011|84.5905|2774.8667|
russ2000_2_0165|CRBP|201506|201506|201506|9.4923|9.2432||0.0587||2.7956|2.3409|0.4547||6.7691|-8.5253||||-21.997|8.9342|||17.548||0|0||0.1156||1.2692|0.0031|||||||26.9011||-3|1.0249||30.7456||3.9486|-0.1|-4.3392|||-6.0182|||0.1136||0.9691|-2.5625|-2.5625|0.0002|92.4009|92.4009|77.4288|5168.2333|
russ2000_2_0165|CRBP|201507|201506|201506|||||||||||||||-16.3516||||8.9483|||0||0.1093|||||||||||||||||||||||||||||||57.9006|57.9006|51.329|3554.0667|
russ2000_2_0165|CRBP|201508|201506|201506|||||||||||||||-16.2397||||8.7427|||0||1.6329|||||||||||||1.0663||||||||||||||||||57.3006|57.3006|49.9371|57164|
russ2000_2_0165|CRBP|201509|201509|201509|13.2713|13.1729||0.0488||2.16|1.8759|0.2841||11.1738|-10.7792||||-16.8335|3.4399|||5.2838||0|0||0.2892||0.728|0.0038|||||||34.7706||-1.8|1.2535||37.6051||7.022|-0.06|-6.4179|||-7.6124|||0.1705||0.7906|-2.2539|-2.2539|0.001|47.1845|47.1845|45.8675|60736.7|
russ2000_2_0165|CRBP|201510|201509|201509|||||||||||||||-9.8314||||5.7886|||0||0.0962|||||||||||||||||||||||||||||||50.4005|50.4005|51.5083|9046.6|
russ2000_2_0165|CRBP|201511|201509|201509|||||||||||||||-10.7187||||5.9233|||0||0.086|||||||||||||1.2535||||||||||||||||||53.1005|53.1005|53.0125|7388.8667|
russ2000_2_0165|CRBP|201512|201512|201512|12.7148|12.3383||0.1241||3.8903|3.63|0.2603||8.985|-13.2778||||-9.4617|3.8735|||5.4184||0.018|0||0.1887|0|1.3144|0.0038|||||||37.6739|12|-1.8|1.2535||37.6051||3.3989|-0.06|-0.5092|||-8.8507|||0.3643||1.0419|-2.4986|-2.4986|0.0002|48.3005|48.3005|47.3717|3413.4667|
russ2000_2_0165|CRBP|201601|201512|201512|||||||||||||||-8.6196||||5.9432|||0||0.1179|||||||||||||||||||||||||||||||42.3004|42.3004|41.2234|2845.7|
russ2000_2_0165|CRBP|201602|201512|201512|||||||||||||||-7.7467||||5.4405|||0||0.119|||||||||||||||||||||||||||||||39.0004|39.0004|36.707|2563.1333|
russ2000_2_0165|CRBP|201603|201603|201603|10.1624|9.6878||0.2965||4.0913|4.0764|0.0149||6.404|-16.1701||55.9548|-5.7284|-11.6353|5.5712|59.3033||7.5336||0.0145|0|-16.5663|0.2332||1.2304|0.0038|-121.5622||||-134.2229||37.6052||-2.4|1.2535||37.6058|0|2.3766|-0.08|0||-134.2229|-10.2073|1.045||0.3966||1.1099|-2.8922|-2.8922|-0.0054|53.7005|53.7005|55.5134|2243.1|
russ2000_2_0165|CRBP|201604|201603|201603|||||||||||||74.3082||-12.4254||76.0131||13.3298|||0||0.1726|||||||1.8406||||||1.2535||||||||||||||||||67.5007|67.5007|75.7694|3550.6|-35.7143
russ2000_2_0165|CRBP|201605|201603|201603|||||||||||||98.7806||-18.7166||98.2928||15.4438|||0||0.2451||||||3|2.1655||||||1.2535||||||||||||||||||97.801|97.801|89.3073|5603.3667|-1.5106
russ2000_2_0165|CRBP|201606|201606|201606|22.2999|22.025||0.2912||4.974|4.9588|0.0152||17.6535|-20.3594||81.9354|-9.1942|-17.0972|4.8086|83.7594||17.6165||0.0013|0|-16.7995|0.3921||1.962|0.0044|-115.4238||5|2.1188|-116.0538||38.7485||-3.3|1.4583||43.7482|0|4.4416|-0.11|-15.0558||-116.0538|-11.8341|1.3279||0.3966||1.0212|-4.1894|-4.1894|0.004|90.0009|90.0009|103.2213|10518.3667|-7.6923
russ2000_2_0165|CRBP|201607|201606|201606|||||||||||||77.3232||-12.0161||79.8375||6.9391|||0||0.309||||||6|2.1899||||||||||||||||||||||||86.7009|86.7009|100.4968|5847.6667|12.0155
russ2000_2_0165|CRBP|201608|201606|201606|||||||||||||109.2792||-18.1573||107.0103||10.136|||0||0.4057||||||9|2.287||||||1.4583||||||||||||||||||123.3012|123.3012|156.9335|12055.1667|114.0625
russ2000_2_0165|CRBP|201609|201609|201609|19.2251|18.9093||0.3454||6.4427|6.4272|0.0155||13.3142|-25.7062||198.229|-18.7422|-30.3391|14.1603|182.6459||17.0007||0|0|-5.2715|5.4527||2.7685|0.0044|-129.1065||10|1.2826|-129.731||43.7835||-3.6|1.4662||43.9874|0|2.9421|-0.1197|-0.1794||-129.731|-14.927|1.9||0.7426||1.7607|-5.3468|-5.3468|0.0017|195.902|195.902|278.1195|39540.9|229.798
russ2000_2_0165|CRBP|201610|201609|201609|||||||||||||126.6371||-22.7405||122.5094||21.309|||0||8.362||||||10|3.8409||||||||||||||||||||||||217.5022|217.5022|264.8032|77900.8667|323.9766
russ2000_2_0165|CRBP|201611|201609|201609|||||||||||||172.472||-35.1477||161.9615||25.3668|||0||9.3229||||||10|4.0954||||||1.4813||||||||||||||||||240.0024|240.0024|318.8304|65623.6333|344.4444
russ2000_2_0165|CRBP|201612|201612|201612|17.4029|14.9923||0.4353||8.9689|8.8986|0.0704||8.9192|-33.2765||187.674|-18.1432|-38.2457|20.2838|175.4583||29.539||0.0305|0|-4.4373|8.9984|1.3304|3.4199|0.0045|-179.1161||10|3.6175|-180.8985||44.372|25|-5.4|1.4894||44.6817|0|1.8343|-0.18|-1.4639||-180.8985|-19.9987|1.9114||0.3757||2.5679|-7.5703|-7.5703|0.0001|265.5027|265.5027|374.3797|42652.5|446.2963
russ2000_2_0165|CRBP|201701|201612|201612|||||||||||||150.0876||-20.603||145.2382||35.3182|||0||10.9532||||||10|2.1851||||||||||||||||||||||||201.002|201.002|300.2908|17717.8333|375.1773
russ2000_2_0165|CRBP|201702|201612|201612|||||||||||||191.5188||-26.2903||182.8926||43.0832|||0||13.2348||||||10|1.7644||||||1.4933||||||||||||||||||256.5026|256.5026|369.5485|31772.8|528.6765
russ2000_2_0165|CRBP|201703|201703|201703|50.1476|48.9271||0.4098||7.0213|6.9555|0.0658||43.5861|-40.7419||236.8992|-14.8509|-20.2502|7.2107|127.2571||49.1435|-0.1608|0.0036|0|-14.0319|10.7376|0|3.2667|0.005|-135.8751||10|1.5968|-136.6972||46.3815||-4.8|1.6715||50.1437|0|7.0343|-0.1597|-41.35||-136.6972|-24.5719|2.8085||1.2937||2.3801|-7.4654|-7.4654|0.0014|288.0029|288.0029|423.6019|42311.8667|413.8889
russ2000_2_0165|CRBP|201704|201703|201703|||||||||||||96.9009||-15.1024||98.7207||7.5933|-0.1248||0||13.3296||||||10|2.1532||||||1.6715||||||||||||||||||192.0019|192.0019|282.1889|47574.8667|193.3333
russ2000_2_0165|CRBP|201705|201703|201703|||||||||||||93.4941||-14.5714||95.6357||7.1433|-0.1209||0||13.7134||||||10|1.7339||||||1.6739||||||||||||||||||186.0019|186.0019|262.5771|22597.0333|106.6667
russ2000_2_0165|CRBP|201706|201706|201706|44.0276|43.0328||0.4185||6.9746|6.9138|0.0608||37.5866|-48.0388||92.6|-9.8772|-14.4321|6.1353|94.8644||7.2009|-0.1199|0.001|0|-13.5918|15.6019|0|3.8599|0.005|-113.8606||10|1.3623|-114.3213||50.1937||-4.5|1.674||50.2205|0|6.2242|-0.1498|-0.0206||-114.3213|-27.6794|2.7621||0.3502||1.8781|-7.2969|-7.2969|0.0053|184.5018|184.5018|265.088|23427.9667|112.069
russ2000_2_0165|CRBP|201707|201706|201706|||||||||||||94.4351||-12.3456||101.1574||8.0836|-0.1025||0||14.0868||||||10|2.5981||||||||||||||||||||||||181.5018|181.5018|260.8403|22501.6667|109.3426
russ2000_2_0165|CRBP|201708|201706|201706|||||||||||||119.8898||-15.6733||124.5657||9.9542|-0.1262||0||13.6316||||||10|3.4376||||||1.674||||||||||||||||||223.5022|223.5022|331.149|15747.8|81.2652
russ2000_2_0165|CRBP|201709|201709|201709|38.0173|36.5975||0.3373||6.4392|6.3351|0.104||31.9805|-55.0044||109.8898|-11.0074|-14.366|8.3941|115.3695||9.2193|-0.1169|0|0|-11.9294|9.7837|0.5|3.7765|0.005|-107.8304||9|6.2542|-108.202||50.2216||-4.2|1.6741||50.223|0|5.8558|-0.139|-0.0082||-108.202|-29.2982|2.8159||0.7963||2.1306|-6.9656|-6.9656|0.0434|207.0021|207.0021|303.5277|16859.1333|5.6662
russ2000_2_0165|CRBP|201710|201709|201709|||||||||||||110.0696||-12.7105||117.1112||10.836|-0.1559||0||11.4999||||||5|6.1638||||||1.8291||||||||||||||||||207.0021|207.0021|309.9447|24613.5|-4.8276
russ2000_2_0165|CRBP|201711|201709|201709|||||||||||||139.9477||-16.1608||131.5379||13.4672|-0.1751||0||12.8735||||||8|3.0004||||||1.8524||||||||||||||||||232.5023|232.5023|394.0898|33119.5333|-3.125
russ2000_2_0165|CRBP|201712|201712|201712|65.5047|62.5375||1.4327||9.1946|8.2047|0.9899||57.7836|-65.6981||130.0803|-10.258|-15.0213|4.9655|123.0516||12.5983|-0.1638|0.0058|0|-20.0004|13.9872||3.1303|0.0056|-89.7334||3|3.0737|-90.1322||53.8688|47|-6.3|1.8534||55.6034|0|7.6222|-0.2107|-37.5129||-90.1322|-32.4216|||||2.5752|-10.6937|-10.6937|0.1331|217.5022|217.5022|366.3036|21354.0333|-18.0791
russ2000_2_0165|CRBP|201801|201712|201712|||||||||||||||-12.4481||||7.2169|-0.3275||0||12.8407||||||3|2.19||||||1.8534||||||||||||||||||225.0023|225.0023|354.8145|34890.7333|11.9403
russ2000_2_0165|CRBP|201802|201712|201712|||||||||||||||-12.253||||7.1207|-0.3232||0||14.2394||||||7|0.2364||||||||||||||||||||||||222.0022|222.0022|349.2543|37458.1|-13.4503
russ2000_2_0165|CRBP|201803|201803|201803|74.4869|70.9557||2.5932||11.6001|10.2767|1.3234||65.5396|-77.3935|||-7.5797|-9.0426|3.6013|||5.5372|-0.2446|0.0032|0|-14.1688|15.6888||4.1698|0.0057|-77.2547|||1.0909|-77.4952||56.3675||-6.3|1.9047||57.1399|0|6.9045|-0.2094|-11.8567||-77.4952|-36.6516|||0.9504||3.05|-11.6954|-11.6954|0.2034|168.0017|168.0017|257.7546|25652.1|-39.4595
russ2000_2_0165|CRBP|201804|201803|201803|||||||||||||||-11.7114||||5.4927|-0.3613||0||16.2843||||||3|1.0823||||||1.9047||||||||||||||||||189.0019|189.0019|289.2449|19637.7|-4.5455
russ2000_2_0165|CRBP|201805|201803|201803|||||||||||||||-11.0179||||5.2312|-0.3441||0||16.407||||||3|1.2||||||1.9047||||||||||||||||||180.0018|180.0018|272.1024|17857.7667|-3.2258
russ2000_2_0165|CRBP|201806|201806|201806|67.5528|64.6765||2.6713||14.8033|13.4504|1.3529||55.4852|-89.4628|||-5.413|-9.1669|3.1901|||4.5337|-0.2982|0.0015|0|-17.1421|16.4432||3.0812|0.0057|-83.1675||3|1.3596|-83.39||57.158||-6.3|1.9064||57.1925|0|4.8085|-0.211|-0.1466||-83.39|-41.424|||0.8536||2.9875|-12.0694|-12.0694|0.2663|156.0016|156.0016|226.3892|15786.1|-15.4472
russ2000_2_0165|CRBP|201807|201806|201806|||||||||||||||-9.0214||||5.2569|-0.2525||0||16.4037||||||3|1.3396||||||||||||||||||||||||153.0015|153.0015|227.0893|14165.9|-15.7025
russ2000_2_0165|CRBP|201808|201806|201806|||||||||||||||-10.2741||||5.8254|-0.2797||0||19.8108||||||3|2.1799||||||1.9069||||||||||||||||||169.5017|169.5017|258.6299|11580.7333|-24.1611
russ2000_2_0165|CRBP|201809|201809|201809|58.4594|55.6593||2.7023||18.3108|16.9284|1.3824||42.8707|-104.064|||-7.674|-13.7966|6.1535|||7.4235|-0.3565|0|0|-11.4656|23.2574||6.153|0.0057|-96.4659||3|1.8734|-96.7037||57.2188||-7.8|1.9079||57.2375|0|3.2879|-0.2605|-0.0394||-96.7037|-49.0596|||1.0909||3.1811|-14.6012|-14.6012|0.2683|216.0022|216.0022|347.3017|52765.0333|4.3478
russ2000_2_0165|CRBP|201810|201809|201809|||||||||||||||-12.1448||||9.1589|-0.1868||0||25.3881||||||6|1.7849||||||||||||||||||||||||205.8021|205.8021|336.9904|81142.9333|-0.5797
russ2000_2_0165|CRBP|201811|201809|201809|||||||||||||||-12.2273||||9.2123|-0.1879||0||24.0623||||||5|1.7215||||||1.9079||||||||||||||||||207.0021|207.0021|339.2799|26479.5667|-10.3896
russ2000_2_0165|CRBP|201812|201812|201812|44.2403|41.7485||2.7052||19.4652|18.0893|1.3759||27.5241|-121.3702|||-5.2624|-10.1233|6.2348|69.0272||7.8505|-0.1601|0.0143|0|-3.6287|22.4331|0|6.3453|0.0057|-111.2452||5|1.7267|-111.7003||57.2453|77|-9|1.9082||57.2475|0|2.3079|-0.3007|-0.01||-111.7003|-55.6721|4.8223||1.9273||3.7374|-17.3062|-17.3062|0.2447|176.4018|176.4018|280.8976|16700.9|-20
russ2000_2_0165|CRBP|201901|201812|201812|||||||||||||74.8808||-11.1561||80.1378||14.6215|-0.148||0||19.6768||||||5|2.3397||||||2.1149||||||||||||||||||210.9021|210.9021|361.0892|32132.6667|-21.0112
russ2000_2_0165|CRBP|201902|201812|201812|||||||||||||104.3103||-15.5406||95.9762||19.7783|-0.1806||0||20.5929||||||4|2.2463||||||||||||||||||||||||257.4026|257.4026|503.0265|43964.5667|13.6424
russ2000_2_0165|CRBP|201903|201903|201903|92.824|89.9198||8.5339||59.0926|52.0408|7.0518||42.301|-147.605||84.2326|-5.103|-12.5493|3.5337|84.8657||16.2603|-0.1463|0.0058|0|-9.0796|25.4028||8.9627|0.0064|-149.6062||5|2.0613|-150.2041||61.6759||-12.9|2.1485||64.4552|0|1.7279|-0.4292|-40.4943||-150.2041|-70.2116|5.7575||1.8857||6.6247|-26.2348|-26.2348|0.3346|208.5021|208.5021|406.1956|68702.8|13.9344
russ2000_2_0165|CRBP|201904|201903|201903|||||||||||||67.268||-20.1151||72.33||11.2757|-0.0894||0||25.1669||||||8|1.9779||||||2.1485||||||||||||||||||222.0022|222.0022|387.2994|44726.4333|15.625
russ2000_2_0165|CRBP|201905|201903|201903|||||||||||||65.029||-19.4456||72.9378||10.9709|-0.0869||0||25.0403||||||9|1.7393||||||2.1485||||||||||||||||||216.0022|216.0022|374.4082|29490.9|22.0339
russ2000_2_0165|CRBP|201906|201906|201906|75.3909|73.1549||8.608||36.7483|29.441|7.3073||47.3738|-145.4524||61.1107|-6.6964|-18.2739|4.457|69.3922||10.4376|-0.0827|0.0021|0|-9.0683|25.2775||7.4906|0.0065|-129.3782||9|1.446|-129.8732||68.5116||0.9|2.1548||64.6441|0|2.4848|0.03|-0.1027||-129.8732|-55.9896|33.9984||29.0946||5.208|2.1527|2.1527|0.4487|205.5021|205.5021|351.8488|25731.5333|20.1754
russ2000_2_0165|CRBP|201907|201906|201906|||||||||||||9.3736||-10.768||10.902||8.2693|-0.2558||0||25.0162||||||9|1.4786||76.9615||||||||||||||||||||||181.8018|181.8018|318.691|20234.4333|26.25
russ2000_2_0165|CRBP|201908|201906|201906|||||||||||||7.8917||-9.0656||9.4988||7.2059|-0.2229||0||25.0101||||||9|1.4679||77.1905||||2.1551||||||||||||||||||158.4016|158.4016|268.3157|21807.1667|-3.1193
russ2000_2_0165|CRBP|201909|201909|201909|57.5353|54.8494||10.4611||38.4897|30.5494|7.9403||29.6407|-166.2432||7.6635|-4.1832|-8.8035|3.8178|9.2829||7.0421|-0.2178|0|0|-12.913|24.9736||6.1935|0.0065|-163.2416||5|1.4252|-163.8792|76.4203|64.66||-9.6|2.1558||64.6729|0|1.7954|-0.3185|-0.0801||-163.8792|-62.1791|35.4974||2.5898||5.5345|-20.7908|-20.7908|0.2929|154.8015|154.8015|260.5572|19264.1|-28.8276
russ2000_2_0165|CRBP|201910|201909|201909|||||||||||||8.2749||-7.5464||9.5697||11.7607|-0.3618||0||25.0537||||||3|1.4975||76.3581||||||||||||||||||||||161.7016|161.7016|293.747|15260.4667|-17.4579
russ2000_2_0165|CRBP|201911|201909|201909|||||||||||||6.781||-6.184||8.1138||9.9715|-0.3067||0||24.3852||||||4|1.3938||76.7437||||2.1558||||||||||||||||||137.1014|137.1014|240.7138|24255.0333|-27.345
russ2000_2_0165|CRBP|201912|201912|201912|38.1547|31.7487||10.9028||42.9849|34.8877|8.0972||6.1576|-192.824||8.9122|-4.5081|-6.6466|6.5548|9.8015||57.3479|-0.3157|0.1222|0|-11.5622|23.5895|2.6811|11.0914|0.0065|-231.2556||3|1.5864|-233.5133|78.1526|64.6814|141|-12.3|2.1558||64.6729|0|0.9869|-0.4098|0||-233.5133|-71.4537|36.1436||2.5735||6.2762|-26.5808|-26.5808|0.1515|163.8016|163.8016|322.1275|19580.8333|-6.5068
russ2000_2_0165|CRBP|202001|201912|201912|||||||||||||11.0594||-8.248||11.9556||69.9519|-0.3851||0||23.5358||||||4|0.2024||78.0874||||||||||||||||||||||199.802|199.802|399.7371|24779.5|-2.9155
russ2000_2_0165|CRBP|202002|201912|201912|||||||||||||9.4899||-7.0775||9.2809||60.7377|-0.3053||0||20.3574||||||4|1.3354||70.9607||||2.4113||||||||||||||||||155.1016|155.1016|343.0003|34145.9|-39.9535
russ2000_2_0165|CRBP|202003|202003|202003|54.658|46.6179||10.5318||42.5123|34.6527|7.8596||22.6915|-222.4808||9.2633|-4.4562|-3.8453|5.1173|9.7151||16.7396|-0.285|0.0191|0|-12.1644|17.4116|4.4431|9.9605|0.0072|-250.0913||3|0.323|-252.6777|78.1783|69.2724||-12.9|2.4163||72.4904|0|1.4735|-0.4318|-46.016||-252.6777|-74.8757|36.0199||1.7621||7.6995|-29.6568|-29.6568|0.102|157.2016|157.2016|333.6611|37251.2667|-24.6043
russ2000_2_0165|CRBP|202004|202003|202003|||||||||||||11.2155||-4.6556||11.5135||19.8383|||0||16.3945||||||6|0.8164||71.445||||2.4163||||||||||||||||||186.3019|186.3019|403.9762|30566.6333|-15.7395
russ2000_2_0165|CRBP|202005|202003|202003|||||||||||||14.838||-6.1593||14.8508||25.5886|||0||15.3782||||||6|0.9535||71.8582||||2.4163||||||||||||||||||240.3024|240.3024|534.4577|32000.0333|9.726
russ2000_2_0165|CRBP|202006|202006|202006|88.017|63.4688||10.087||49.7042|42.095|7.6092||48.4139|-260.5861||85.0481|-5.3272|-6.3347|6.2511|79.2563||13.9774||0.0023|0|-13.3081|16.5663|21.676|12.6978|0.0081|-369.7975||8|1.1004|-373.1385|80.6004|73.8855||-15.6|2.6885||80.6558|0|2.0227|-0.5203|-43.988||-373.1385|-115.1337|7.2117||0.2863||7.739|-38.1053|-38.1053|0.0126|251.7025|251.7025|613.3424|57144.1333|21.0678
russ2000_2_0165|CRBP|202007|202006|202006|||||||||||||68.0484||-5.0685||64.8975||11.4452|-0.0511||0||18.9681||||||9|0.785||79.816||||2.7237||||||||||||||||||206.1021|206.1021|490.7456|57144.6333|12.8079
russ2000_2_0165|CRBP|202008|202006|202006|||||||||||||84.2375||-6.2743||77.5559||13.8566|-0.0685||0||19.1354||||||7|1.1462||79.1034||||||||||||||||||||||246.3025|246.3025|607.4942|58887.0333|54.9057
russ2000_2_0165|CRBP|202009|202009|202009||81.8707||||66.6136|||||||13.5354||-1.0082||18.6096||3.3249|-0.0143|0.611|0||42.4924||||||9|1.9804||96.2623|||-12.9|2.7402||||||-30.4976|||-129.2382|5.8525||1.2306||7.6816||-34.8953||59.1006|59.1006|62.4764|221351.7|-60.6
russ2000_2_0165|CRBP|202010|202009|202009|||||||||||||2.6581||-0.198||12.2769||2.7903|-0.008||0|||||||||||||||||||||||||||||||||29.7603|29.7603|16.8775|188844.4667|-80.5395
russ2000_2_0165|CRBP|201410|201409|201409|||||||||||||||||||||||||||||||||||||||||||||||||||||||90.0099|90.0099|||
russ2000_2_0165|CRBP|201501|201412|201412|||||||||||||||||||9.7776||||||||||||||||||||||||||||||||||||63.0006|63.0006|51.2055|304.5|
russ2000_2_0165|CRBP|202011|202009|202009|||||||||||||||||15.0986||3.508||||||||||||||||||2.8012||||||||||||||||||36.6004|36.6004|38.5109|122357.8667|
russ2000_2_0165|CRBP|202012|202012|202012||85.4334||||57.02|||||||||||15.5936||3.6231||0.4139|||||||||||||||-3|3.2951||||||-21.6992|||-111.2694|3.9372||0.6582||5.3602||-8.6119||37.8004|37.8004|41.8724|214583.7667|
russ2000_2_0165|CRBP|202101|202012|202012|||||||||||||||||39.0851||4.3013||||||||||||||||||||||||||||||||||||59.1006|59.1006|128.0481|315432|
russ2000_2_0165|CRBP|202102|202012|202012|||||||||||||||||50.1956||5.524||||||||||||||||||||||||||||||||||||75.9008|75.9008|183.4063|783025.1667|
russ2000_2_0165|CRBP|202103|202103|202103||124.0124||||48.628|||||||||||36.7043||5.1052||0.2033|||||||||||||||-4.2|4.1678||||||-62.5361|||-97.6777|2.823||0.6478||5.3412||-16.0652||55.5006|55.5006|164.4433|291011.2667|
russ2000_2_0165|CRBP|202104|202103|202103|||||||||||||||||57.9484||2.4866||||||||||||||||||||||||||||||||||||54.6005|54.6005|122.1593|120082.7333|
russ2000_2_0165|CRBP|202105|202103|202103|||||||||||||||||56.6748||2.4319||||||||||||||||||4.1678||||||||||||||||||53.4005|53.4005|117.1579|88311.5333|
russ2000_2_0165|CRBP|202106|202106|202106||106.452||||43.6499|||||||||||58.5852||2.5139||0.2401|||||||||||||||-4.5|4.1694||||||-0.05|||-76.7108|2.6732||0.1366||5.5724||-17.1384||55.2006|55.2006|124.66|129235.5|
russ2000_2_0165|CRBP|202107|202106|202106|||||||||||||||||52.2591||2.2592||||||||||||||||||||||||||||||||||||41.7004|41.7004|85.8896|88569.1|
russ2000_2_0165|CRBP|202108|202106|202106|||||||||||||||||48.4995||2.0992||||||||||||||||||4.1744||||||||||||||||||38.7004|38.7004|73.5747|33669.8333|
russ2000_2_0165|CRBP|202109|202109|202109||106.8628||||41.9452|||||||||||39.8523||1.7249||0.239|||||||||||||||-0.6|4.1744|||||||||-43.9916|1.5399||0.0973||5.2771||-2.1761||31.8003|31.8003|44.7711|29391.5|
russ2000_2_0165|CRBP|202110|202109|202109|||||||||||||||||73.7464||1.6455||||||||||||||||||||||||||||||||||||30.6003|30.6003|39.4256|32772.0667|
russ2000_2_0165|CRBP|202111|202109|202109|||||||||||||||||62.4314||1.393||||||||||||||||||4.1744||||||||||||||||||25.9053|25.9053|19.8266|39985.1|
russ2000_2_0165|CRBP|202112|202112|202112||97.6472||||38.6222|||||||||||44.1033||0.9841|||||||||||||||||-2.4|4.1744|||||||||-45.6404|||||4.2348||-10.2607||18.3002|18.3002|-11.92|34430.1|
russ2000_2_0165|CRBP|202201|202112|202112|||||||||||||||||37.3968||0.8649||||||||||||||||||||||||||||||||||||14.3191|14.3191|-18.3758|34473.3667|
russ2000_2_0165|CRBP|202202|202112|202112|||||||||||||||||25.1662||0.5821||||||||||||||||||||||||||||||||||||9.6361|9.6361|-37.9247|44617.9|
russ2000_2_0165|CRBP|202203|202203|202203||86.1213||||34.5198|||||||||||42.3093||0.9786|||||||||||||||||-2.26|4.1752|||||||||-39.0125|||||5.2309||-9.4372||16.2002|16.2002|-10.5172|44538.3667|
russ2000_2_0165|CRBP|202204|202203|202203|||||||||||||||||26.4365||0.6788||||||||||||||||||||||||||||||||||||9.9421|9.9421|-25.2637|38955.9|
russ2000_2_0165|CRBP|202205|202203|202203|||||||||||||||||24.2029||0.6214||||||||||||||||||4.1752||||||||||||||||||9.1021|9.1021|-28.7709|65684.8667|
russ2000_2_0165|CRBP|202206|202206|202206||73.3032||||32.5968|||||||||||21.5146||0.5524|||||||||||||||||-3.18|4.1756|||||||||-35.123|||||4.8404||-13.2489||8.0911|8.0911|-32.992|62178.1333|
russ2000_2_0165|CRBP|202207|202206|202206|||||||||||||||||21.8409||0.6812||||||||||||||||||||||||||||||||||||8.0701|8.0701|-20.408|19504.4|
russ2000_2_0165|CRBP|202208|202206|202206|||||||||||||||||16.6445||0.5191||||||||||||||||||4.1756||||||||||||||||||6.1501|6.1501|-28.4252|36712.1|
russ2000_2_0165|CRBP|202209|202209|202209||66.2292||||31.8845|||||||||||12.6742||0.3953|||||||||||||||||-2.11|4.176|||||||||-41.7286|||||4.0733||-8.7817||4.683|4.683|-34.5509|42022.0333|
russ2000_2_0165|CRBP|202210|202209|202209|||||||||||||||||9.9039||0.3644||||||||||||||||||||||||||||||||||||3.66|3.66|-31.6754|131602.8|
russ2000_2_0165|CRBP|202211|202209|202209|||||||||||||||||9.8633||0.3629||||||||||||||||||4.176||||||||||||||||||3.645|3.645|-31.738|118447.8667|
russ2000_2_0165|CRBP|202212|202212|202212||59.197||||33.3219|||||||||||8.9297||0.3285|||||||||||||||||-2.61|4.1713|||||||||-42.3469|||||4.5541||-10.8791||3.3|3.3|-33.1788|227705.4667|
russ2000_2_0165|CRBP|202301|202212|202212|||||||||||||||||12.6023||0.5883||||||||||||||||||||||||||||||||||||4.653|4.653|-20.6543|45893.1333|
russ2000_2_0165|CRBP|202302|202212|202212|||||||||||||||||8.0981||0.3781||||||||||||||||||4.1713||||||||||||||||||2.99|2.99|-27.5914|80117.6|
russ2000_2_0165|CRBP|202303|202303|202303||44.227||||35.1863|||||||||||19.7036||1.8618|||||||||||||||||-4.24|4.2151||||||-0.0371|||-50.6545|||||3.9087||-17.7448||7.27|7.27|-8.6611|834187.0667|
russ2000_2_0165|CRBP|202304|202303|202303|||||||||||||||||27.5633||2.6045||||||||||||||||||||||||||||||||||||10.17|10.17|12.9355|887282.1667|
russ2000_2_0165|CRBP|202305|202303|202303|||||||||||||||||24.04||2.2716||||||||||||||||||4.2151||||||||||||||||||8.87|8.87|12.3454|79173.9667|
russ2000_2_0165|CRBP|202306|202306|202306||36.5659||||34.2028|||||||||||22.0886||2.1835|||||||||||||||||-2.05|4.4227||||||-0.1699|||-46.1896|||||3.94||-8.784||8.15|8.15|10.8957|29070.2|
russ2000_2_0165|CRBP|202307|202306|202306|||||||||||||||||18.2481||3.1078||||||||||||||||||||||||||||||||||||6.69|6.69|11.4086|17731.8333|
russ2000_2_0165|CRBP|202308|202306|202306|||||||||||||||||19.4755||3.3176||||||||||||||||||4.4237||||||||||||||||||7.14|7.14|13.4059|11769.4333|
russ2000_2_0165|CRBP|202309|202309|202309||28.7332||||35.9724|||||||||||17.3207||2.9505|||||||||||||||||-2.27|4.4237||||||0.08|||-47.4609|||||2.937||-10.053||6.35|6.35|9.9112|9758.3667|
russ2000_2_0165|CRBP|202310|202309|202309|||||||||||||||||15.837||81.3578||||||||||||||||||||||||||||||||||||5.72|5.72|14.4199|8229.2|
russ2000_2_0165|CRBP|202311|202309|202309|||||||||||||||||13.4282||95.1544||||||||||||||||||4.4237||||||||||||||||||4.85|4.85|10.5713|16243.5667|
russ2000_2_0165|CRBP|202312|202312|202312||20.906||||35.177|||||||||||16.0169||87.616|||||||||||||||||-1.79|4.4237||||||0.074|||-44.6038|||||3.124||-8.022||5.785|5.785|14.7074|19759.7|
russ2000_2_0165|CRBP|202401|202312|202312|||||||||||||||||74.4327||||||||||||||||||||||||||||||||||||||26.49|26.49|112.4868|1481033.8|
russ2000_2_0165|CRBP|202402|202312|202312|||||||||||||||||78.6756||||||||||||||||||||10.3368||||||||||||||||||28|28|284.7334|1644871.1667|
russ2000_2_0165|CRBP|202403|202403|202403||120.1032||||28.7785|||||||||||99.9461|||||||||||||||||||-0.83|10.5072||||||-108.899|||-33.758|||||3.861||-6.899||35.57|35.57|369.0441|337795.0667|
russ2000_2_0165|CRBP|202404|202403|202403|||||||||||||||||123.6851||3.8619||||||||||||||||||||||||||||||||||||35.54|35.54|266.2774|231187.6333|
russ2000_2_0165|CRBP|202405|202403|202403|||||||||||||||||151.3873||4.7049||||||||||||||||||10.6867||||||||||||||||||43.5|43.5|357.723|225634.1667|
russ2000_2_0165|CRBP|202406|202406|202406||147.025||||26.436|||||||||||152.7097||4.8879|||||||||||||||||-0.9|11.4989||||||-37.231|||-34.971|||||4.123||-9.997||43.88|43.88|361.7839|254505.6333|
russ2000_2_0165|CRBP|202407|202406|202406|||||||||||||||||265.924||5.4608||||||||||||||||||||||||||||||||||||58.06|58.06|531.4221|336433.6667|
russ2000_2_0165|CRBP|202408|202406|202406|||||||||||||||||255.8934||5.4913||||||||||||||||||12.0439||||||||||||||||||61.18|61.18|600.6418|263795.4667|
russ2000_2_0165|CRBP|202409|202409|202409||159.362||||13.673|||||||||||97.7864||1.7594|||||||||||||||||-1.15|12.1795||||||-35.941|||-38.701|||||4.697||-13.783||20.92|20.92|115.7544|781050.2|
russ2000_2_0165|CRBP|202410|202409|202409|||||||||||||||||96.3139||1.311||||||||||||||||||||||||||||||||||||16.31|16.31|39.2856|1075617.6667|
russ2000_2_0165|CRBP|202411|202409|202409|||||||||||||||||102.5334||1.4551||||||||||||||||||12.1795||||||||||||||||||17.82|17.82|57.6767|342047.8|
russ2000_2_0165|CRBP|202412|202412|202412||149.062||||13.451|||||||||||76.3769||1.0091|||||||||||||||||-0.78|12.1795||||||0.013|||-40.209|||||3.818||-9.53||12.75|12.75|-4.0734|297262.4333|
russ2000_2_0165|CRBP|202501|202412|202412|||||||||||||||||69.2448||0.8449||||||||||||||||||||||||||||||||||||9.79|9.79|-29.8247|258717.9|
russ2000_2_0165|CRBP|202502|202412|202412|||||||||||||||||53.4012||0.6414||||||||||||||||||||||||||||||||||||7.55|7.55|-57.1068|273246.9333|
russ2000_2_0165|CRBP|202503|202503|202503||132.787||||12.825|||||||||||39.043||0.5239|||||||||||||||||-1.39|12.2329|||||||||-50.288|||||4.133||-16.978||5.52|5.52|-81.5403|267838.1667|
russ2000_2_0165|CRBP|202504|202503|202503|||||||||||||||||57.786||0.6929||||||||||||||||||||||||||||||||||||7.5|7.5|-41.0403|209630.4333|
russ2000_2_0165|CRBP|202505|202503|202503|||||||||||||||||56.7073||0.7086||||||||||||||||||12.2368||||||||||||||||||7.36|7.36|-42.7242|134158.8|
russ2000_2_0165|CRBP|202506|202506|202506|||||||||||||||||61.3302||0.7663||||||||||||||||||||||||||||||||||||7.96|7.96|-35.3821|123000.0667|
russ2000_2_0165|CRBP|202507|202506|202506|||||||||||||||||59.404||0.7423||||||||||||||||||||||||||||||||||||7.71|7.71|-38.4413|186019.1333|