russ2000_2_0161|COLL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0161|COLL|Long Name|1|1|Collegium Pharmaceutical Inc Total Current Assets (Quarterly) (USD)|Collegium Pharmaceutical Inc Cash and Short Term Investments (Quarterly) (USD)|Collegium Pharmaceutical Inc Inventories (Quarterly) (USD)|Collegium Pharmaceutical Inc Net PP&E (Quarterly) (USD)|Collegium Pharmaceutical Inc Goodwill and Intangibles (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Liabilities (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Current Liabilities (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Long Term Liabilities (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Deposits (Quarterly) (USD)|Collegium Pharmaceutical Inc Book Value (Quarterly) (USD)|Collegium Pharmaceutical Inc Retained Earnings (Quarterly) (USD)|Collegium Pharmaceutical Inc Treasury Stock (Quarterly) (USD)|Collegium Pharmaceutical Inc EV to Revenues|Collegium Pharmaceutical Inc EV to Earnings|Collegium Pharmaceutical Inc EV to Free Cash Flow|Collegium Pharmaceutical Inc EV to Assets (Quarterly)|Collegium Pharmaceutical Inc PS Ratio|Collegium Pharmaceutical Inc PE Ratio|Collegium Pharmaceutical Inc Price to Book Value|Collegium Pharmaceutical Inc PEG Ratio|Collegium Pharmaceutical Inc Debt to Equity Ratio|Collegium Pharmaceutical Inc Dividend Yield|Collegium Pharmaceutical Inc Shareholder Yield (TTM)|Collegium Pharmaceutical Inc Percent of Shares Outstanding Short|Collegium Pharmaceutical Inc Total Receivables (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Payables (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Capital Stock (Quarterly) (USD)|Collegium Pharmaceutical Inc Return on Invested Capital|Collegium Pharmaceutical Inc Quality Ratio Score|Collegium Pharmaceutical Inc Momentum Score|Collegium Pharmaceutical Inc Beta (1Y)|Collegium Pharmaceutical Inc Sustainable Growth Rate (TTM)|Collegium Pharmaceutical Inc Institutional Investor Ownership Percentage|Collegium Pharmaceutical Inc Average Diluted Shares Outstanding (Quarterly)|Collegium Pharmaceutical Inc Total Employees (Annual)|Collegium Pharmaceutical Inc EPS Diluted (Quarterly) (USD)|Collegium Pharmaceutical Inc Shares Outstanding|Collegium Pharmaceutical Inc Repurchase of Capital Stock (Quarterly) (USD)|Collegium Pharmaceutical Inc Ordinary Shares Number (Quarterly)|Collegium Pharmaceutical Inc Payout Ratio|Collegium Pharmaceutical Inc Quick Ratio (Quarterly)|Collegium Pharmaceutical Inc Normalized Diluted EPS (Quarterly) (USD)|Collegium Pharmaceutical Inc Stock Buybacks (Quarterly) (USD)|Collegium Pharmaceutical Inc Effective Tax Rate (TTM)|Collegium Pharmaceutical Inc Return on Equity|Collegium Pharmaceutical Inc Net Income (TTM) (USD)|Collegium Pharmaceutical Inc Revenue (TTM) (USD)|Collegium Pharmaceutical Inc Dividend Per Share (Quarterly) (USD)|Collegium Pharmaceutical Inc Revenue (Quarterly) (USD)|Collegium Pharmaceutical Inc Gross Profit (Quarterly) (USD)|Collegium Pharmaceutical Inc SG&A Expense (Quarterly) (USD)|Collegium Pharmaceutical Inc Pre-Tax Income (Quarterly) (USD)|Collegium Pharmaceutical Inc Net Income (Quarterly) (USD)|Collegium Pharmaceutical Inc Net Interest Income (Quarterly) (USD)|Collegium Pharmaceutical Inc Price (USD)|Collegium Pharmaceutical Inc Total Return Price (USD)|Collegium Pharmaceutical Inc Enterprise Value (USD)|Collegium Pharmaceutical Inc 30-Day Average Daily Volume|Collegium Pharmaceutical Inc 1 Year Price Returns (Daily)
russ2000_2_0161|COLL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0161|COLL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0161|COLL||5|5|91.2727272727|91.2727272727|91.3125|91.2727272727|91.3125|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|91.2857142857|7|91.3333333333|6.98947368421|91.2666666667|7|0|7.01083032491|0|91.2666666667|1.44978165939|91.3333333333|15.2325581395|91.3125|91.2727272727|91.2727272727|91.3333333333|91.3333333333|31.06|30.4423076923|91.3333333333|0|91.32|289|91.32|39.8333333333|0|91.2727272727|91.3333333333|91.2666666667|91.32|91.4285714286|0|91.3333333333|91.2727272727|91.3333333333|0|91.2666666667|91.3157894737|91.32|91.32|91.32|91.32|6.98947368421|6.98947368421|6.98947368421|6.98924731183|6.97854077253
russ2000_2_0161|COLL||6|6|22|22|16|22|16|22|22|22|0|22|22|7|173|12|285|15|173|0|277|0|15|1374|12|129|16|22|22|12|12|50|52|12|0|25|6|25|48|0|22|12|15|25|14|0|12|22|12|0|15|19|25|25|25|25|285|285|285|279|233
russ2000_2_0161|COLL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0161|COLL|201403|201403|201403||||||||||||||||||||||||||||||||||7.4713||-0.6139||||||-0.505|||||||||0.475|-3.773|-3.773|-0.029|||||
russ2000_2_0161|COLL|201406|201406|201406||||||||||||||||||||||||||||||||||7.4713||-0.6612||||||-0.551|0||||||||0.523|-4.117|-4.117|-0.029|||||
russ2000_2_0161|COLL|201409|201409|201409||||||||||||||||||||||||||||||||||7.4713||-0.9889||||||-0.8775|||||||||0.687|-6.556|-6.556|-0.051|||||
russ2000_2_0161|COLL|201412|201412|201412|4.496|1.634||0.514||17.331|10.417|6.914||-89.348|-101.753|0.003||||||||||||||2.208|77.108|||||||7.4713||-0.5755|||19.7079|||-0.4643||||-17.915|||||1.02|-3.469|-3.469|-0.142|||||
russ2000_2_0161|COLL|201503|201503|201503|46.827|44.989||0.468||12.946|6.707|6.239||-85.215|-105.447|0.003||||||||||||||2.18|119.662|||||||19.7079||-0.2502|||19.7079|||-0.1921||||-17.836|||||2.185|-3.694|-3.694|-0.155|||||
russ2000_2_0161|COLL|201504|201503|201503|||||||||||||||||||||||||||||||||||24||||||||||||||||||||||||
russ2000_2_0161|COLL|201505|201503|201503|||||||||||||||-26.8202|||||||0||0.6858|||||||||||||19.7079||||||||||||||||||16.7|16.7|411.6899||
russ2000_2_0161|COLL|201506|201506|201506|113.632|112.413||0.445||11.755|6.19|5.565||102.419|-110.121|0.003|||-29.7081||||3.6035|||0||0.6207||2.239|0.02|||||||11.7915||-0.45|20.6878||20.6878|||-0.45|-72.029|||-18.393|||||2.934|-4.674|-4.674|-0.099|19.18|19.18|478.9342|97693.9|
russ2000_2_0161|COLL|201507|201506|201506|||||||||||||||-15.962||||3.8621|||0||1.5109|||||||||||||20.6878||||||||||||||||||19.34|19.34|295.4191|94533.0667|
russ2000_2_0161|COLL|201508|201506|201506|||||||||||||||-11.4848||||2.9309|||0||1.603|||||||||||||||||||||||||||||||15.27|15.27|211.2197|64427.3667|
russ2000_2_0161|COLL|201509|201509|201509|106.326|105.46||0.627||13.489|8.6|4.889||93.561|-119.483|0.003|||-17.7978||||3.9025|||0||5.3244||3.237|0.02|||||||20.5314||-0.46|20.6878||20.6878|||-0.46|0|||-21.199||||0|5.907|-9.362|-9.362|-0.097|21.69|21.69|344.0354|248426.9333|
russ2000_2_0161|COLL|201510|201509|201509|||||||||||||||-12.3992||||3.5379|||0||3.7023|||||||||||||20.6889||||||||||||||||||18.07|18.07|275.8485|161570.8|
russ2000_2_0161|COLL|201511|201509|201509|||||||||||||||-14.8588||||4.2191|||0||3.2487|||||||||||||||||||||||||||||||19|19|295.1091|122589.6333|
russ2000_2_0161|COLL|201512|201512|201512|96.883|95.697||0.738||12.646|8.432|4.214||85.072|-129.008|0.003|||-24.5912||||5.6188|||0||3.8936||3.537|0.021|||||||20.7394|46|-0.46|20.7394||20.7394|||-0.46|0|||-27.255||||0|7.905|-9.525|-9.525|-0.089|26.21|26.21|444.2761|151377.8333|
russ2000_2_0161|COLL|201601|201512|201512|||||||||||||||-11.6013||||4.1468|||0||3.4097|||||||||||||||||||||||||||||||17.01|17.01|263.8932|316273.5667|
russ2000_2_0161|COLL|201602|201512|201512|||||||||||||||-14.3612||||4.7758|||0||7.9729|||||||||||||||||||||||||||||||19.59|19.59|317.4008|328119.4667|
russ2000_2_0161|COLL|201603|201603|201603|135.551|134.73||0.695||14.607|11.068|3.539||121.736|-144.661|0.003|||-14.419||||4.866|||0||5.9321||6.189|0.024|||||||23.1302||-0.68|23.5131||23.5131|||-0.68|-51.174|||-39.214|||||11.525|-15.653|-15.653|-0.066|17.61|17.61|325.0796|174612.2|
russ2000_2_0161|COLL|201604|201603|201603|||||||||||||||-9.3421||||3.5595|||0||5.136|||||||||||||23.5116||||||||||||||||||18.43|18.43|304.7358|144097.2667|
russ2000_2_0161|COLL|201605|201603|201603|||||||||||||||-8.2993||||3.2314|||0||5.1028|||||||0.1336||||||23.5275||||||||||||||||||16.72|16.72|264.7968|213828.8|-6.4534
russ2000_2_0161|COLL|201606|201606|201606|116.45|110.747|1.214|0.676|2.5|21.067|18.203|2.864||98.656|-169.18|0.003|||-4.8551||||2.3617|||0||7.1268|2.952|6.074|0.024|||6|0.1896|||23.4174||-1.05|23.5281||23.5281|||-1.05|0|||-59.06|||||20.173|-24.52|-24.52|-0.046|12.22|12.22|158.9231|180113.1|-31.7433
russ2000_2_0161|COLL|201607|201606|201606|||||||||||||||-3.818||||2.8451|||0||6.8997||||||3|0.1259||||||23.5284||||||||||||||||||11.93|11.93|175.4232|173228.5|-33.8197
russ2000_2_0161|COLL|201608|201606|201606|||||||||||||||-1.7898||||2.144|||0||6.7138||||||2|-0.735||||||||||||||||||||||||8.99|8.99|90.7246|133206|-44.9074
russ2000_2_0161|COLL|201609|201609|201609|95.369|91.028|1.576|0.772|2.273|24.4|22.212|2.188||74.325|-195.625|0.003|||-6.0414|3.7286|||3.9088||0.0648|0||9.7043|1.679|8.97|0.024|||2|-0.6998|||23.4603||-1.13|23.589||23.589||4.1737|-1.13|-0.445|||-76.142|||0.408|0.379|23.567|-26.444|-26.444|-0.002|16.39|16.39|306.2447|257961.3|-14.9319
russ2000_2_0161|COLL|201610|201609|201609|||||||||||||||-4.4428||||5.3541|||0||9.8157||||||3|1.5483||||||28.6106||||||||||||||||||16.87|16.87|282.2452|380839.4667|-7.1895
russ2000_2_0161|COLL|201611|201609|201609|||||||||||||||-6.1009||||6.2784|||0||11.1556||||||3|1.5575||||||||||||||||||||||||16.31|16.31|387.5765|344974.6333|-12.7962
russ2000_2_0161|COLL|201612|201612|201612|158.575|153.225|1.316|1.038|2.103|27.109|25.596|1.513||134.908|-223.184||||-5.5965|1.9018|||6.0589||0.0307|0||11.3055|2.129|9.106|0.029|||3|2.5475|||27.0481|234|-1.02|29.3641||29.3641||6.0695|-1.02|-85.721|||-94.176|||1.303|1.119|25.366|-27.559|-27.559|0.019|15.74|15.74|355.5327|197368.5|-41.0912
russ2000_2_0161|COLL|201701|201612|201612|||||||||||||||-3.7192||||3.661|||0||11.6725||||||2|-0.1349||||||||||||||||||||||||16.82|16.82|290.2079|215890.6|-13.0233
russ2000_2_0161|COLL|201702|201612|201612|||||||||||||||-3.4407||||2.8862|||0||12.6588||||||3|-1.1366||||||||||||||||||||||||13.26|13.26|268.4785|319627.8|-31.9292
russ2000_2_0161|COLL|201703|201703|201703|136.466|129.558|1.495|1.007|1.973|25.481|24.532|0.949||114.367|-246.262||||-2.3201|1.2176|||2.5321||0.0304|0||14.6309|3.349|6.793|0.029|||2|-1.094|||29.3503||-0.79|29.4586||29.4586||5.4177|-0.79||||-101.601|||2.172|1.801|22.847|-23.078|-23.078|0.098|11.6|11.6|181.0398|477707.6|-36.343
russ2000_2_0161|COLL|201704|201703|201703|||||||||||||||-1.8838||||2.6093|||0||17.5762||||||2|-0.9657||||||29.4586||||||||||||||||||10.13|10.13|169.9809|458518.9667|-45.4693
russ2000_2_0161|COLL|201705|201703|201703|||||||||||||||-1.2864||||2.1431|||0||19.279||||||1|-0.8346||||||||||||||||||||||||8.32|8.32|116.0717|370673.7333|-50.8373
russ2000_2_0161|COLL|201706|201706|201706|120.615|111.209|1.52|1.583|1.925|29.002|28.561|0.441||95.513|-267.383||35.1293|-2.6625|-2.5433|2.0999|45.9272||3.1837||0.0295|0|-23.2066|23.9918|4.877|5.612|0.03|-90.4327|2|1|-3.0082|-94.8319||29.4415||-0.72|29.5654||29.5654|0|4.0645|-0.72|||-94.8319|-98.202|7.443||3.56|2.983|22.062|-21.121|-21.121|0.137|12.36|12.36|229.4873|435662.7|-1.2275
russ2000_2_0161|COLL|201707|201706|201706|||||||||||||35.0128||-3.1257||45.8171||3.9095|||0||25.1289||||||5|-3.4687||||||29.567||||||||||||||||||12.63|12.63|265.015|435779.0667|5.8676
russ2000_2_0161|COLL|201708|201706|201706|||||||||||||23.5721||-2.1216||35.2439||3.0182|||0||23.0866||||||4|-4.2416||||||||||||||||||||||||9.75|9.75|179.8823|368775.3667|8.4538
russ2000_2_0161|COLL|201709|201709|201709|118.896|107.611|1.401|1.632|1.877|26.404|26.396|0.008||96.269|-280.646||27.1076|-2.5554|-2.4145|1.7711|38.5113||3.2782||0.0223|0|-29.3787|21.3665|5.823|4.982|0.031|-79.79|3|5|1.9439|-82.4835||29.753|235|-0.45|30.7651||30.7651|0|4.2974|-0.45|-9.425||-82.4835|-85.021|18.985||11.95|11.397|22.758|-13.263|-13.263|0.167|10.59|10.59|204.7185|305059.5|-35.3874
russ2000_2_0161|COLL|201710|201709|201709|||||||||||||10.5525||-3.0431||15.1303||3.5664|||0||16.5269||||||2|-0.9554||||||32.5623||||||||||||||||||11.16|11.16|237.8735|582144.9|-33.8471
russ2000_2_0161|COLL|201711|201709|201709|||||||||||||23.2767||-5.2576||25.5875||5.3645|||0||13.6657||||||2|3.7456||||||||||||||||||||||||15.86|15.86|410.9731|1020151.6667|-2.759
russ2000_2_0161|COLL|201712|201712|201712|133.484|118.697|1.813|1.826|0|31.488|31.488|0||104.08|-298.049||26.1067|-6.5148|-6.5698|3.5977|28.0991||6.43||0.0142|0|-5.566|11.3336|9.969|5.684|0.033|-66.9393|4|4|3.7367|-68.6662||32.5089|250|-0.52|32.7707||32.7707|0|4.0862|-0.52|-24.913||-68.6662|-74.865|28.476||10.794|9.7|25.089|-17.403|-17.403|0.18|19.01|19.01|513.5443|949017.4|20.7751
russ2000_2_0161|COLL|201801|201712|201712|||||||||||||22.7782||-9.7641||24.8369||7.5063|||0||10.0646||||||6|4.9627||||||||||||||||||||||||23.84|23.84|664.0355|563700.7|41.736
russ2000_2_0161|COLL|201802|201712|201712|||||||||||||24.0787||-9.8364||26.0379||7.5535|||0||9.0383||||||8|4.6559||||||||||||||||||||||||23.99|23.99|668.9511|670799.2|80.9201
russ2000_2_0161|COLL|201803|201803|201803|207.713|128.249|7.902|1.612|486.1|605.455|250.228|355.227||90.823|-316.701||8.0742|-10.3225|-10.4342|1.0443|8.8384||7.9442||0.1266|0|-4.2435|7.2139|66.036|9.336|0.033|-67.4096|4||3.3242|-70.2911||32.9037||-0.57|33.0276||33.0276|0|0.7764|-0.57|||-70.2911|-70.439|90.053||63.749|20.643|31.582|-18.652|-18.652|-5.445|25.06|25.06|709.6091|546565.6333|116.0345
russ2000_2_0161|COLL|201804|201803|201803|||||||||||||7.3817||-19.433||8.1812||8.5057|||0||5.9988||||||10|3.4766||||||33.0441||||||||||||||||||23.39|23.39|655.7666|464036.6667|130.8983
russ2000_2_0161|COLL|201805|201803|201803|||||||||||||7.3413||-19.5129||8.1431||8.5354|||0||6.7453||||||10|3.2257||||||||||||||||||||||||23.46|23.46|658.4656|384587.3667|175.1825
russ2000_2_0161|COLL|201806|201806|201806|216.293|133.747|8.544|3.203|453.694|590.648|264.702|325.946||82.681|-329.761||8.1706|-10.7264|-20.8153|0.9937|8.9249||9.0193||0.1391|0|-4.5419|6.8832|68.38|18.692|0.033|-62.5276|5|10|3.5909|-66.4492||32.9677||-0.4|33.1799||33.1799|0|0.7636|-0.4|||-66.4492|-62.378|159.554||73.061|26.223|31.279|-13.06|-13.06|-5.767|24.79|24.79|702.4142|476462.0667|101.9884
russ2000_2_0161|COLL|201807|201806|201806|||||||||||||3.2461||13.9215||3.8688||8.0501|||0||8.7581||||||10|2.5653||||||33.2217||||||||||||||||||20.06|20.06|543.3418|655682.1667|58.8282
russ2000_2_0161|COLL|201808|201806|201806|||||||||||||2.7735||11.0999||3.4131||6.7182|||0||10.6503||||||9|1.7393||||||||||||||||||||||||16.72|16.72|433.2198|477908.9333|71.4872
russ2000_2_0161|COLL|201809|201809|201809|218.977|139.79|9.229|6.039|421.287|575.728|280.221|295.507||70.78|-346.263||2.407|-5.5129|9.4827|0.5595|3.0597||5.9548||0.1625|0|-7.3619|11.3|66.533|11.679|0.033|-67.9606|4|9|1.9686|-73.7878||33.0122||-0.5|33.245||33.245|0|0.7363|-0.5|||-73.7878|-65.617|217.78||70.176|24.169|33.448|-16.502|-16.502|-5.316|14.82|14.82|370.0986|403277.6333|39.9433
russ2000_2_0161|COLL|201810|201809|201809|||||||||||||1.9328||4.5644||2.4917||7.6842|||0||10.6365||||||9|0.9556||||||33.2475||||||||||||||||||16.36|16.36|415.5982|425004|46.595
russ2000_2_0161|COLL|201811|201809|201809|||||||||||||2.2322||5.5982||2.7874||9.0141|||0||7.7961||||||10|-0.0228||||||||||||||||||||||||19.19|19.19|509.7295|443421.3667|11.1819
russ2000_2_0161|COLL|201812|201812|201812|237.512|146.633|7.817|9.274|44.255|199.66|189.126|10.534||91.585|-337.177||1.8276|-11.1439|4.6415|1.4972|2.3877||7.7834||0.1256|0|-6.3394|9.1167|77.946|12.15|0.033|-40.1372|6|8|0.4512|-44.4688||32.9635|266|0.27|33.2656||33.2656|0|1.1875|0.27|||-44.4688|-39.128|280.413||73.427|43.701|30.451|9.086|9.086|-1.915|16.57|16.57|422.6211|460133.6|-13.064
russ2000_2_0161|COLL|201901|201812|201812|||||||||||||1.4031||2.7151||1.8678||5.7752|||0||8.6191||||||6|-0.5158||||||33.305||||||||||||||||||15.9|15.9|393.79|425217.5|-34.7023
russ2000_2_0161|COLL|201902|201812|201812|||||||||||||1.2343||2.6299||1.6986||5.6402|||0||7.4825||||||3|-0.3295||||||||||||||||||||||||15.51|15.51|381.4276|331113.1|-35.1317
russ2000_2_0161|COLL|201903|201903|201903|233.843|134.91|8.741|19.728|40.567|208.012|188.885|19.127||86.35|-346.877||1.3425|-12.6604|2.5519|1.2979|1.802||5.5168||0.1332|0|-7.1901|8.7184|85.139|13.733|0.033|-31.4517|5|3|-0.2748|-35.735||33.3319||-0.29|33.3851||33.3851|0|1.165|-0.29|||-35.735|-30.176|291.18||74.516|25.352|32.352|-9.7|-9.7|0.292|15.14|15.14|370.1191|483913.7|-40.7436
russ2000_2_0161|COLL|201904|201903|201903|||||||||||||1.2364||3.0808||1.6445||5.8032|||0||7.4624||||||2|-0.3291||||||33.3867||||||||||||||||||15.01|15.01|377.7004|398959.6333|-37.692
russ2000_2_0161|COLL|201905|201903|201903|||||||||||||0.9062||2.2041||1.3174||4.5585|||0||8.2764||||||2|0.0508||||||||||||||||||||||||11.79|11.79|270.2192|357920.3|-52.1121
russ2000_2_0161|COLL|201906|201906|201906|244.563|148.713|9.953|19.941|36.879|215.758|196.272|19.486||85.823|-351.589||1.1115|-13.8453|2.4301|1.0021|1.5207||4.8794||0.134|0|-7.8142|8.7076|81.279|10.941|0.033|-22.9904|6|2|0.4049|-26.1589||33.3977||-0.14|33.4166||33.4166|0|1.1718|-0.14|||-26.1589|-21.828|293.159||75.04|26.386|28.935|-4.712|-4.712|0.296|12.62|12.62|297.9302|355621.6|-53.456
russ2000_2_0161|COLL|201907|201906|201906|||||||||||||0.7482||2.7654||1.2075||4.2246|||0||8.7182||||||2|0.5274||||||33.4705||||||||||||||||||10.85|10.85|225.3571|288516.6|-42.7575
russ2000_2_0161|COLL|201908|201906|201906|||||||||||||0.8438||2.8876||1.3003||4.3406|||0||9.0084||||||2|0.5414||||||||||||||||||||||||11.13|11.13|235.3137|247719.0333|-31.2799
russ2000_2_0161|COLL|201909|201909|201909|249.785|153.838|8.76|20.798|33.191|219.72|201.483|18.237||84.258|-357.698||0.781|-21.2083|2.8095|0.7978|1.2381||4.2665||0.1365|0|-8.9223|8.1964|84.38|11.981|0.034|-12.0041|6|3|0.5476|-13.6522||33.4819||-0.18|33.5239||33.5239|0|1.1823|-0.18|||-13.6522|-11.435|295.925||72.942|26.188|30.072|-6.109|-6.109|0.266|10.94|10.94|228.9543|263282.2667|-30.6278
russ2000_2_0161|COLL|201910|201909|201909|||||||||||||0.866||5.4416||1.3377||4.7307|||0||7.3093||||||4|0.998||||||33.5271||||||||||||||||||11.89|11.89|256.2612|361488.8|-28.2871
russ2000_2_0161|COLL|201911|201909|201909|||||||||||||1.862||11.7003||2.3267||8.2288|||0||5.7344||||||3|1.6214||||||||||||||||||||||||20.68|20.68|551.0024|558993.1667|9.0717
russ2000_2_0161|COLL|201912|201912|201912|255.72|170.019|9.643|20.901|29.503|218.87|201.765|17.105||87.432|-359.899||1.8018|-23.5274|25.0452|1.7453|2.3227||7.9274||0.1315|0|-4.9542|6.0467|72.953|6.247|0.034|-23.0471|8|7|1.7891|-26.0904||33.7346|255|-0.07|33.6788||33.6788|0|1.2042|-0.07|||-26.0904|-22.722|296.701||74.203|25.115|25.09|-2.201|-2.201|0.172|20.58|20.58|534.5907|368695.1667|19.8602
russ2000_2_0161|COLL|202001|201912|201912|||||||||||||1.8324||25.4713||2.3532||8.0314|||0||7.0776||||||6|2.8976||||||34.0509||||||||||||||||||20.85|20.85|543.684|367893.2|33.0568
russ2000_2_0161|COLL|202002|201912|201912|||||||||||||2.1099||30.461||2.6004||8.9731|||0||15.1311||||||9|1.0296||||||||||||||||||||||||23.04|23.04|626.0137|857058.9333|51.3798
russ2000_2_0161|COLL|202003|202003|202003|223.675|116.178|15.963|22.018|386.289|493.73|244.374|249.356||141.063|-359.449||2.4473|-58.1444|18.8664|1.1515|1.8545||3.9714||2.0342|0|-15.9632|13.5455|85.427|9.68|0.034|-7.6857|6|9|1.9147|-12.9628||35.0697||0.01|34.306||34.306|0|0.825|0.01|||-12.9628|-12.572|298.696||76.511|38.987|31.26|0.45|0.45|-4.611|16.33|16.33|730.992|725727.4333|7.86
russ2000_2_0161|COLL|202004|202003|202003|||||||||||||2.8619||-2.5646||2.2645||4.8493|||0||14.3439||||||9|2.0079||||||34.336||||||||||||||||||19.94|19.94|854.8366|466981.9333|33.022
russ2000_2_0161|COLL|202005|202003|202003|||||||||||||3.2651||-2.8594||2.6608||5.7031|||0||12.9039||||||9|1.7763||||||||||||||||||||||||23.43|23.43|975.2675|449560.1|97.8885
russ2000_2_0161|COLL|202006|202006|202006|250.813|145.678|18.815|23.853|369.494|491.103|252.111|238.992||155.767|-351.391||2.4359|3711.8649|-2.3464|1.1362|1.992||3.8753||1.7781|0|-14.4841|13.5794|81.195|12.085|0.034|0.0859|7|10|1.7574|0.1786||35.0919||0.23|34.4943||34.4943|0|0.8999|0.23|||0.1786|0.198|301.714||78.058|48.364|29.322|8.304|8.058|-8.245|17.5|17.5|734.9493|444500.6667|33.0798
russ2000_2_0161|COLL|202007|202006|202006|||||||||||||2.317||-2.2319||1.8737||3.645|||0||12.0963||||||9|1.5397||||||34.5257||||||||||||||||||16.46|16.46|699.0752|348829.9667|54.6992
russ2000_2_0161|COLL|202008|202006|202006|||||||||||||2.5556||-2.4617||2.1093||4.1072|||0||11.8871||||||9|1.6262||||||||||||||||||||||||18.53|18.53|771.0602|369117.4667|63.4039
russ2000_2_0161|COLL|202009|202009|202009||165.423||||471.157|||||||2.7101||-2.6105||2.263|42.4898|4.4064||1.5464|0||12.6795||||||9|1.5206|||||0.32|34.5771|||||||||17.593|307.948||79.176|48.193|26.426||11.286||19.88|19.88|817.6699|307562.0333|73.6245
russ2000_2_0161|COLL|202010|202009|202009|||||||||||||2.6483||-2.551||2.0713|36.7347|3.6762|||0|||||||||||||||34.5823||||||||||||||||||18.36|18.36|736.4556|290266.3333|68.3203
russ2000_2_0161|COLL|202011|202009|202009|||||||||||||||||2.1694|39.3265|3.851||||||||||||||||||||||||||||||||||||19.23|19.23|766.6376|269145.5667|
russ2000_2_0161|COLL|202012|202012|202012||174.116||||457.81|||||||||||2.2495|40.6531|3.9932||1.382|||||||||||||||0.2|34.6121|||||||||26.752|310.016||76.271|44.292|26.824||6.958||19.94|19.94|791.1911|220989.4|
russ2000_2_0161|COLL|202101|202012|202012|||||||||||||||||2.7316|32.7105|4.4802||||||||||||||||||34.7563||||||||||||||||||24.08|24.08|916.4324|353331.9|
russ2000_2_0161|COLL|202102|202012|202012|||||||||||||||||2.7815|34.3421|4.5811||||||||||||||||||||||||||||||||||||24.52|24.52|935.1975|827843.3333|
russ2000_2_0161|COLL|202103|202103|202103||182.79||||476.03|||||||||||2.7044|20.431|4.454||1.6761|||||||||||||||0.41|35.2038|||||||||41.964|321.226||87.721|55.598|31.476||15.662||23.84|23.84|911.5632|424442.1333|
russ2000_2_0161|COLL|202104|202103|202103|||||||||||||||||2.6385|19.3448|4.7826||||||||||||||||||35.2476||||||||||||||||||23.1|23.1|915.4148|254374.4333|
russ2000_2_0161|COLL|202105|202103|202103|||||||||||||||||2.6773|20.2069|4.859||||||||||||||||||||||||||||||||||||23.44|23.44|928.4107|242331.1333|
russ2000_2_0161|COLL|202106|202106|202106||202.771||||460.669|||||||||||2.7984|8.6912|5.0788||1.0802|||||||||||||||1.79|35.5239|||||||||106.749|326.11||82.942|50.239|30.368||72.843||24.5|24.5|965.7732|278184.5333|
russ2000_2_0161|COLL|202107|202106|202106|||||||||||||||||2.9033|9.2463|3.4757||||||||||||||||||35.5645||||||||||||||||||24.76|24.76|950.1748|247366.6|
russ2000_2_0161|COLL|202108|202106|202106|||||||||||||||||2.4073|7.5037|2.8852||||||||||||||||||||||||||||||||||||20.53|20.53|800.7422|379934.3667|
russ2000_2_0161|COLL|202109|202109|202109||193.241||||490.709|||||||||||2.3288|7.5147|2.791||1.0423|||||||||||||||0.22|34.7972||||||15.524|||103.509|325.777||78.843|46.113|30.514||8.046||19.86|19.86|776.914|274124.7333|
russ2000_2_0161|COLL|202110|202109|202109|||||||||||||||||2.4735|7.4924|2.8978||||||||||||||||||34.5687||||||||||||||||||20.91|20.91|796.0735|208327.4333|
russ2000_2_0161|COLL|202111|202109|202109|||||||||||||||||2.0796|6.8511|2.4203||||||||||||||||||||||||||||||||||||17.58|17.58|676.1817|328864.6667|
russ2000_2_0161|COLL|202112|202112|202112||186.426||||489.149|||||||||||2.3292|7.5954|2.7108||1.2319|||||||||||||||-0.73|33.6554||||||32.337|||71.517|276.868||27.362|-1.333|26.602||-25.034||19.69|19.69|749.1217|292740.2333|
russ2000_2_0161|COLL|202201|202112|202112|||||||||||||||||2.6026|10.7219|3.0052||||||||||||||||||33.3778||||||||||||||||||18.12|18.12|673.3948|229986|
russ2000_2_0161|COLL|202202|202112|202112|||||||||||||||||3.1843|13.1183|3.6465||||||||||||||||||||||||||||||||||||22.17|22.17|803.5448|360696.3333|
russ2000_2_0161|COLL|202203|202203|202203||106.698||||1050.065|||||||||||2.8985|11.9408|3.3192||3.9198|||||||||||||||-0.39|33.9231|||||||||42.786|272.898||83.751|48.496|54.528||-13.069||20.18|20.18|737.123|443270.6333|
russ2000_2_0161|COLL|202204|202203|202203|||||||||||||||||2.301|18.618|2.8668||||||||||||||||||33.9733||||||||||||||||||16.57|16.57|1223.9868|370418.4667|
russ2000_2_0161|COLL|202205|202203|202203|||||||||||||||||2.1691|17.5506|2.7064||||||||||||||||||||||||||||||||||||15.62|15.62|1192.5439|383339.1|
russ2000_2_0161|COLL|202206|202206|202206||122.722||||1047.962|||||||||||2.5176|20.3708|3.1413||3.7756|||||||||||||||-0.15|34.11|||||||||-35.248|313.505||123.549|52.364|41.254||-5.191||18.13|18.13|1277.8169|340098.2667|
russ2000_2_0161|COLL|202207|202206|202206|||||||||||||||||2.0137||3.0207||||||||||||||||||34.1262||||||||||||||||||17.5|17.5|1220.304|304609.3|
russ2000_2_0161|COLL|202208|202206|202206|||||||||||||||||2.0102||3.0169||||||||||||||||||||||||||||||||||||17.47|17.47|1219.5637|206340.5333|
russ2000_2_0161|COLL|202209|202209|202209||134.126||||1003.746|||||||||||1.7789||2.6698||3.6693|||||||||||||||0.01|33.7752||||||6.422|||-42.837|361.675||127.013|58.839|38.372||0.457||15.46|15.46|1150.9701|236131.8667|
russ2000_2_0161|COLL|202210|202209|202209|||||||||||||||||1.7359||3.0162||||||||||||||||||33.5719||||||||||||||||||17.61|17.61|1184.2243|216170.5333|
russ2000_2_0161|COLL|202211|202209|202209|||||||||||||||||2.0947||3.6178||||||||||||||||||||||||||||||||||||21.25|21.25|1302.8459|221006.0667|
russ2000_2_0161|COLL|202212|202212|202212||173.688||||979.289|||||||||||2.3214||4.0093||3.5975|||||||||||||||-0.21|33.8489||||||7.641|||-25.002|463.933||129.62|49.789|38.032||-7.199||23.55|23.55|1380.0612|246135.7667|
russ2000_2_0161|COLL|202301|202212|202212|||||||||||||||||2.0552||4.9096||||||||||||||||||34.0666||||||||||||||||||28.08|28.08|1483.8531|397982.5333|
russ2000_2_0161|COLL|202302|202212|202212|||||||||||||||||1.9418||4.6386||||||||||||||||||||||||||||||||||||26.53|26.53|1431.0499|566334.8|
russ2000_2_0161|COLL|202303|202303|202303||269.48||||1034.566|||||||||||1.7691||4.2259||4.4417|||||||||||||||-0.51|34.581|||||||||-29.359|524.949||144.767|77.402|52.775||-17.426||24.17|24.17|1350.6527|381400.3|
russ2000_2_0161|COLL|202304|202303|202303|||||||||||||||||1.4805||4.3829||||||||||||||||||34.5948||||||||||||||||||22.78|22.78|1316.5992|326834.8667|
russ2000_2_0161|COLL|202305|202303|202303|||||||||||||||||1.4168||4.196||||||||||||||||||||||||||||||||||||21.8|21.8|1283.0106|332126.7667|
russ2000_2_0161|COLL|202306|202306|202306||325.47||||1013.107|||||||||||1.4246||4.2191||3.7586|||||||||||||||0.34|34.7176|||||||||-11.161|536.946||135.546|73.826|38.193||13.007||21.92|21.92|1287.162|316970.8333|
russ2000_2_0161|COLL|202307|202306|202306|||||||||||||||||1.4594||3.7293||||||||||||||||||34.7341||||||||||||||||||21.57|21.57|1178.1406|284991|
russ2000_2_0161|COLL|202308|202306|202306|||||||||||||||||1.5954||4.0787||||||||||||||||||||||||||||||||||||23.58|23.58|1248.3121|329778.5333|
russ2000_2_0161|COLL|202309|202309|202309||304.565||||998.705|||||||||||1.5122|149|3.866||3.9751|||||||||||||||0.53|33.0619||||||50|||9.016|546.642||136.709|80.311|35.298||20.634||22.35|22.35|1205.5891|267915.8667|
russ2000_2_0161|COLL|202310|202309|202309|||||||||||||||||1.5291|144.8|4.0442||||||||||||||||||32.6109||||||||||||||||||21.88|21.88|1129.8714|266044.8667|
russ2000_2_0161|COLL|202311|202309|202309|||||||||||||||||1.7883|172.4|4.6654||||||||||||||||||||||||||||||||||||25.59|25.59|1240.9899|341170.6667|
russ2000_2_0161|COLL|202312|202312|202312||310.548||||947.877|||||||||||2.1511|205.3333|5.6116||3.4138|||||||||||||||0.83|31.8685||||||25|||48.155|566.767||149.745|94.63|32.942||31.94||30.78|30.78|1410.2405|418099.8667|
russ2000_2_0161|COLL|202401|202312|202312|||||||||||||||||2.6305|28.1429|5.3901||||||||||||||||||31.9598||||||||||||||||||32.96|32.96|1410.018|442900.2|
russ2000_2_0161|COLL|202402|202312|202312|||||||||||||||||2.9186|30.8487|5.9805||||||||||||||||||||||||||||||||||||36.57|36.57|1525.3929|357278.5667|
russ2000_2_0161|COLL|202403|202403|202403||318.048||||892.081|||||||||||3.265|32.6218|6.8464||2.8047|||||||||||||||0.71|32.7057|||||||||93.294|566.923||144.923|91.456|41.982||27.713||40.91|40.91|1694.6132|513589.2|
russ2000_2_0161|COLL|202404|202403|202403|||||||||||||||||2.9422|14.8714|5.223||||||||||||||||||32.7153||||||||||||||||||35.48|35.48|1465.4682|444772|
russ2000_2_0161|COLL|202405|202403|202403|||||||||||||||||2.7532|13.4564|4.8888||||||||||||||||||||||||||||||||||||33.2|33.2|1391.218|456189.1|
russ2000_2_0161|COLL|202406|202406|202406||271.631||||836.805|||||||||||2.6901|13.4606|4.7769||2.5525|||||||||||||||0.52|32.3196||||||35|||99.893|576.653||145.276|90.806|43.335||19.606||32.44|32.44|1366.3543|558705.1|
russ2000_2_0161|COLL|202407|202406|202406|||||||||||||||||2.9029|13.9305|5.384||||||||||||||||||32.2138||||||||||||||||||36.08|36.08|1447.2882|443065.3333|
russ2000_2_0161|COLL|202408|202406|202406|||||||||||||||||3.0944|14.8494|5.7204||||||||||||||||||||||||||||||||||||38.46|38.46|1520.1397|468633.5667|
russ2000_2_0161|COLL|202409|202409|202409||119.957||||1400.875|||||||||||3.0783|14.7722|5.6907||3.7016|||||||||||||||0.27|32.23|||||||||88.594|599.245||159.301|96.794|61.955||9.335||38.26|38.26|1513.697|351069.6333|
russ2000_2_0161|COLL|202410|202409|202409|||||||||||||||||2.6592|14.8927|4.7737||||||||||||||||||32.2502||||||||||||||||||34.7|34.7|1865.634|414171.8|
russ2000_2_0161|COLL|202411|202409|202409|||||||||||||||||2.3373|13.0901|4.1985||||||||||||||||||||||||||||||||||||30.5|30.5|1730.8841|439156.4667|
russ2000_2_0161|COLL|202412|202412|202412||162.763||||1434.749|||||||||||2.2308|12.4936|4.0072||3.7252|||||||||||||||0.36|31.4402||||||25.025|||69.19|631.449||181.949|98.288|63.091||12.536||29.11|29.11|1686.0563|478682.3|
russ2000_2_0161|COLL|202501|202412|202412|||||||||||||||||2.0662|17.2688|4.4193||||||||||||||||||31.4855||||||||||||||||||32.12|32.12|1701.0393|452910.4333|
russ2000_2_0161|COLL|202502|202412|202412|||||||||||||||||1.8687|15.6183|3.9969||||||||||||||||||||||||||||||||||||29.05|29.05|1604.3788|350092.5333|
russ2000_2_0161|COLL|202503|202503|202503||197.774||||1396.954|||||||||||1.9112|15.9731|4.1716||3.5733|||||||||||||||0.07|32.1318|||||||||43.894|664.283||177.757|97.324|76.423||2.417||29.71|29.71|1644.3608|435891.5|
russ2000_2_0161|COLL|202504|202503|202503|||||||||||||||||1.5561|22.0246|3.6828||||||||||||||||||32.1422||||||||||||||||||26.87|26.87|1503.3175|437452.8|
russ2000_2_0161|COLL|202505|202503|202503|||||||||||||||||1.7073|24.1639|4.0419||||||||||||||||||||||||||||||||||||29.48|29.48|1587.4881|320286|
russ2000_2_0161|COLL|202506|202506|202506|||||||||||||||||1.7438|24.6803|4.1282||||||||||||||||||||||||||||||||||||30.11|30.11|1607.7376|296403.5667|
russ2000_2_0161|COLL|202507|202506|202506|||||||||||||||||1.7577|24.877|4.1612||||||||||||||||||||||||||||||||||||30.35|30.35|1615.4518|269863.8667|