russ2000_2_0160|COLD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0160|COLD|Long Name|1|1|Americold Realty Trust Total Current Assets (Quarterly) (USD)|Americold Realty Trust Cash and Short Term Investments (Quarterly) (USD)|Americold Realty Trust Inventories (Quarterly) (USD)|Americold Realty Trust Net PP&E (Quarterly) (USD)|Americold Realty Trust Goodwill and Intangibles (Quarterly) (USD)|Americold Realty Trust Total Liabilities (Quarterly) (USD)|Americold Realty Trust Total Current Liabilities (Quarterly) (USD)|Americold Realty Trust Total Long Term Liabilities (Quarterly) (USD)|Americold Realty Trust Total Deposits (Quarterly) (USD)|Americold Realty Trust Book Value (Quarterly) (USD)|Americold Realty Trust Retained Earnings (Quarterly) (USD)|Americold Realty Trust Treasury Stock (Quarterly) (USD)|Americold Realty Trust EV to Revenues|Americold Realty Trust EV to Earnings|Americold Realty Trust EV to Free Cash Flow|Americold Realty Trust EV to Assets (Quarterly)|Americold Realty Trust PS Ratio|Americold Realty Trust PE Ratio|Americold Realty Trust Price to Book Value|Americold Realty Trust PEG Ratio|Americold Realty Trust Debt to Equity Ratio|Americold Realty Trust Dividend Yield|Americold Realty Trust Shareholder Yield (TTM)|Americold Realty Trust Percent of Shares Outstanding Short|Americold Realty Trust Total Receivables (Quarterly) (USD)|Americold Realty Trust Total Payables (Quarterly) (USD)|Americold Realty Trust Total Capital Stock (Quarterly) (USD)|Americold Realty Trust Return on Invested Capital|Americold Realty Trust Quality Ratio Score|Americold Realty Trust Momentum Score|Americold Realty Trust Beta (1Y)|Americold Realty Trust Sustainable Growth Rate (TTM)|Americold Realty Trust Institutional Investor Ownership Percentage|Americold Realty Trust Average Diluted Shares Outstanding (Quarterly)|Americold Realty Trust Total Employees (Annual)|Americold Realty Trust EPS Diluted (Quarterly) (USD)|Americold Realty Trust Shares Outstanding|Americold Realty Trust Repurchase of Capital Stock (Quarterly) (USD)|Americold Realty Trust Ordinary Shares Number (Quarterly)|Americold Realty Trust Payout Ratio|Americold Realty Trust Quick Ratio (Quarterly)|Americold Realty Trust Normalized Diluted EPS (Quarterly) (USD)|Americold Realty Trust Stock Buybacks (Quarterly) (USD)|Americold Realty Trust Effective Tax Rate (TTM)|Americold Realty Trust Return on Equity|Americold Realty Trust Net Income (TTM) (USD)|Americold Realty Trust Revenue (TTM) (USD)|Americold Realty Trust Dividend Per Share (Quarterly) (USD)|Americold Realty Trust Revenue (Quarterly) (USD)|Americold Realty Trust Gross Profit (Quarterly) (USD)|Americold Realty Trust SG&A Expense (Quarterly) (USD)|Americold Realty Trust Pre-Tax Income (Quarterly) (USD)|Americold Realty Trust Net Income (Quarterly) (USD)|Americold Realty Trust Net Interest Income (Quarterly) (USD)|Americold Realty Trust Price (USD)|Americold Realty Trust Total Return Price (USD)|Americold Realty Trust Enterprise Value (USD)|Americold Realty Trust 30-Day Average Daily Volume|Americold Realty Trust 1 Year Price Returns (Daily)
russ2000_2_0160|COLD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0160|COLD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0160|COLD||5|5|106.416666667|106.416666667|109.5|91.1666666667|106.416666667|106.416666667|106.416666667|106.416666667|0|106.416666667|106.416666667|0|6.95172413793|91.3333333333|6.95172413793|91.3333333333|6.95172413793|1.44168260038|6.92592592593|1.43055555556|91.2142857143|1.44472361809|91.4|15.203125|106.416666667|109.5|106.416666667|91.2|91.2|30.5263157895|30.4|91.3333333333|30.5|91.2142857143|273.75|91.2142857143|31.1875|0|91.2|91.2727272727|91.2142857143|91.2142857143|91.2727272727|91.2727272727|91.3333333333|91.2727272727|91.2727272727|91.3333333333|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|6.95172413793|6.95172413793|6.95172413793|6.94964028777|1.44144144144
russ2000_2_0160|COLD||6|6|12|12|10|6|12|12|12|12|0|12|12|0|145|9|145|9|145|523|135|144|14|398|5|64|12|10|12|10|10|19|20|9|2|14|4|14|32|0|10|11|14|14|11|11|9|11|11|9|14|14|14|14|14|14|145|145|145|139|444
russ2000_2_0160|COLD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0160|COLD|201612|201612|201612|304.213|22.834|12.735||211.059|2105.159|173.568|1931.591||-149.455|-532.196||||||||||7.5534||||216.178|78.008|372.621|||||||70.052|11000|0.0715|||||1.3771|0.2031|||||||394.562|100.95|24.57|20.952|12.357|-29.097|||||
russ2000_2_0160|COLD|201703|201703|201703||||||||||||||||||||||||||||||||||69.931||-0.04||||||-0.0086|||||||372.914|90.964|24.77|5.878|4.384|-27.47|||||
russ2000_2_0160|COLD|201706|201706|201706||||||||||||||||||||||||||||||||||70.049||-0.22||||||-0.0851|||||||379.451|89.94|23.546|-8.3|-8.385|-27.978|||||
russ2000_2_0160|COLD|201709|201709|201709|288.032|82.044|||215.442|2196.01|225.038|1970.972||-187.338|-577.297||||||||||9.057||||184.497||380.384|||||||70.049|11000|-0.17||||649.0531|1.1844|-0.157|0|37.922||3.749|1536.428||389.501|92.832|36.432|-2.832|-4.607|-29|||||
russ2000_2_0160|COLD|201712|201712|201712|312.584|48.873|10.396||214.814|2209.027|209.218|1999.809||-186.924|-581.47||||||||||9.3692||||215.334|109.353|373.488|-0.0316|4|||||70.052|11000|0.01|||133.0377|-8004.2763|1.2628|0.1045|0|106.9217||-0.608|1543.586||401.72|100.367|14.88|14.038|8|-29.376|||||
russ2000_2_0160|COLD|201801|201712|201712|||||||||||||2.9254||315.045||0.8052|||||||1.949|||||||||||||138.0377||||||||||||||||||17.75|14.1743|4515.5402||
russ2000_2_0160|COLD|201802|201712|201712|||||||||||||2.9674||319.5715||0.8165|||||||2.5238|||||||||||||||||||||||||||||||18.22|14.3739|4580.4179||
russ2000_2_0160|COLD|201803|201803|201803|391.911|193.868|||214.335|1851.767|232.737|1619.03||641.988|-613.363||2.5122|-287.8376|91.304|1.5733|0.8378||||2.178|||3.882|178.649||1.425|-0.6929|3|||-221.657||124.433||-0.08|142.5134||142.5134|-380.8085|1.6006|0.1153|-493.557|-134.1292|-46.1009|-13.631|1561.813|0.1396|391.141|97.287|28.106|-8.728|-8.639|-23.872|18.66|14.7493|3923.5147|747793.9333|
russ2000_2_0160|COLD|201804|201803|201803|||||||||||||2.6518||96.3781||1.0754||4.5752|||||0.9586|||||||||||||||||||||||||||||||20.61|16.157|4141.5602|505048.9333|
russ2000_2_0160|COLD|201805|201803|201803|||||||||||||2.7275||99.1319||1.1477||4.7595|||||0.4662|||||||||||||142.5822||||||||||||||||||21.43|17.2433|4259.8955|606870.4333|
russ2000_2_0160|COLD|201806|201806|201806|373.292|153.2|||212.729|1832.658|224.749|1607.909||642.817|-611.208||2.8398|181.7654|103.2131|1.774|1.2136||5.0327||2.1556|||1.1391|182.517||1.435|1.2186|4|||-23.4349||146.474||0.2|143.4591||143.4591|247.649|1.4937|0.1531|0|23.9247|15.872|24.16|1577.029|0.1875|394.667|98.2|27.75|29.28|29.406|-21.82|22.66|18.233|4435.2717|1039194.1333|
russ2000_2_0160|COLD|201807|201806|201806|||||||||||||2.7382||299.0711||1.4015||4.8004|||||0.679|||||||||||||||||||||||||||||||21.51|17.4556|4318.2872|674664.5|
russ2000_2_0160|COLD|201808|201806|201806|||||||||||||2.9984||327.4904||1.5878||5.4388|||||0.8928|||||||||||||143.4613||||||||||||||||||24.37|19.7766|4728.6339|596034.2|
russ2000_2_0160|COLD|201809|201809|201809|474.523|226.807|||211.827|1849.228|249.715|1599.513||731.003|-612.795||3.1369|90.9767|342.616|1.8796|1.6413|83.4|5.7786||1.8837|||5.9895|209.268||1.479|2.6551|3|||-6.5527||147.626||0.17|147.8618||147.8618|140.3568|1.7463|0.1723|-93.368|5.7831|16.2368|53.307|1589.538|0.1875|402.01|101.485|27.323|21.989|24.54|-21.957|25.19|20.442|4947.0321|1450212.4667|
russ2000_2_0160|COLD|201810|201809|201809|||||||||||||3.0287||298.1671||1.9042|82.7333|5.0123|||||5.4222|||||||||||||||||||||||||||||||24.78|20.2614|4814.2064|960538.4667|
russ2000_2_0160|COLD|201811|201809|201809|||||||||||||3.1887||313.9185||2.0364|87.7|5.3602|||||7.1332|||||||||||||147.8618||||||||||||||||||26.5|21.6677|5068.5287|939281.4667|
russ2000_2_0160|COLD|201812|201812|201812|454.126|208.078|7.875|0|211.151|1825.673|222.495|1603.178||706.755|-638.345||3.0715|102.7145|302.3797|1.9463|1.9395|82.3871|5.1054||1.9116|||5.0436|219.622|128.244|1.482|2.3611|4|||-6.0119||153.779|11000|0.02|148.235||148.235|163.5352|1.9223|0.1448|0.65|-8.1594|9.4623|47.986|1603.635|0.1875|415.817|108.678|27.646|1.825|2.679|-21.668|25.24|20.6375|4882.2228|1755675.5|
russ2000_2_0160|COLD|201901|201812|201812|||||||||||||3.3638||125.5806||2.5589|91.2258|6.0154|||2.5137||4.7579|||||||0.9017||||||||||||||||||||||||28.68|23.626|5394.3158|979630.6|60.3939
russ2000_2_0160|COLD|201902|201812|201812|||||||||||||3.3163||123.8063||2.5035|91.8387|5.9075|||2.3848||5.9243||||||10|0.7479||||||148.7941||||||||||||||||||28.06|23.1152|5318.0984|1086553.3|59.7222
russ2000_2_0160|COLD|201903|201903|201903|373.249|172.838||77.482|211.362|1907.252|258.055|1649.197||680.477|-673.297||3.5378|110.1493|132.0751|2.2133|2.7105|98.9677|6.4101||1.9841|2.4992|2.1816|7.7255|193.599||1.491|2.5327|4|10|0.8212|-7.5424||149.404||-0.03|149.1328||149.1328|198.7268|1.42|0.0725||-6.2162|7.6396|51.996|1605.573|0.2|393.079|98.678|31.117|-4.141|-4.629|-20.573|30.38|25.0264|5673.2867|2953785.8333|59.9057
russ2000_2_0160|COLD|201904|201903|201903|||||||||||||4.5355||554.4501||2.9695|88.9167|8.9715|||2.397||10.2425||||||10|0.8084||||||191.1953||||||||||||||||||31.93|26.4776|7282.1479|2912005.6333|55.313
russ2000_2_0160|COLD|201905|201903|201903|||||||||||||4.4694||546.3664||2.9128|88.9167|8.8154|||2.3821||11.2428||||||10|0.8516||||||191.5292||||||||||||||||||31.32|25.9717|7175.9765|3518084.2|51.9417
russ2000_2_0160|COLD|201906|201906|201906|536.224|320.805||65.438|575.37|2306.8|287.691|2019.109||1855.657|-707.17||4.6006|276.646|562.4074|1.8264|3.0151|92.5|9.125||0.9218|2.2898|-19.5289|11.2068|208.978||1.916|1.1653|4|10|0.7559|-9.3||186.117||0.03|191.6345||191.6345|412.4741|1.8415|0.1046|-1206.627|-16.1594|2.9763|27.481|1649.366|0.2|438.46|121.119|32.669|3.985|4.891|-24.358|32.42|26.8839|7386.6587|2145517.3333|45.7079
russ2000_2_0160|COLD|201907|201906|201906|||||||||||||4.7383||-334.4285||3.237|176.8947|3.4699|||2.3059||9.077||||||10|0.8284||||||||||||||||||||||||33.53|27.9769|7815.2228|2422790.1667|55.881
russ2000_2_0160|COLD|201908|201906|201906|||||||||||||5.0444||-357.5525||3.4909|190.2105|3.7616|||2.1444||9.0791||||||10|0.7036||||||191.6593||||||||||||||||||36.16|30.1714|8320.1183|1677745.2|48.5318
russ2000_2_0160|COLD|201909|201909|201909|527.9|310.116||58.787|598.872|2303.612|314.173|1989.439||1838.579|-718.874||5.1316|282.846|-360.6637|2.0507|3.5633|191.0526|3.8008||0.9226|2.135|-15.7158|9.8971|210.912||1.918|1.1292|3|10|0.6944|-8.152|46.5485|197.363||0.14|191.7507||191.7507|415.5501|1.6584|0.1382|0|-37.8563|2.5834|30.032|1713.538|0.2|466.182|120.706|32.476|20.116|27.091|-23.109|36.91|30.7972|8463.8628|1740560.2333|48.1615
russ2000_2_0160|COLD|201910|201909|201909|||||||||||||5.2986||-434.9196||4.0193|248.0625|4.0726|||1.898||9.7268||||||10|0.7158||30.8326||||||||||||||||||||||40.12|33.6575|9079.2721|1808071.0333|61.9798
russ2000_2_0160|COLD|201911|201909|201909|||||||||||||5.0459||-421.5017||3.7929|235.5|3.9237|||1.9992||9.8319||||||10|0.6043||33.2755||||191.762||||||||||||||||||37.86|31.7615|8646.3433|1638593.1333|39.5401
russ2000_2_0160|COLD|201912|201912|201912|496.727|234.303|9.371|59.613|603.241|2337.665|315.439|2022.226||1833.018|-736.861||4.6721|169.9607|-394.2467|1.9627|3.4583|146.0833|3.6213||0.9249|1.8135|-16.6091|9.976|235.398|170.342|1.918|1.6362|4|9|0.4881|-6.3115||198.89|12600|0.1|191.7999||191.7999|281.2238|1.489|0.1468|0|-11.9916|3.4827|48.162|1783.705|0.2|485.984|137.754|33.048|23.045|20.809|-22.747|34.52|28.9595|8005.8582|1888750.3|37.2749
russ2000_2_0160|COLD|202001|201912|201912|||||||||||||4.7595||-126.1388||3.6041|146.2083|3.7612|||1.8119||5.0524||||||8|0.07||||||200.012||||||||||||||||||35.14|29.6504|8489.5657|1616073.4333|17.5648
russ2000_2_0160|COLD|202002|201912|201912|||||||||||||4.3091||-114.7353||3.1897|138.4583|3.3491|||1.9133||5.3533||||||8|0.6372||||||200.1642||||||||||||||||||31.1|26.2416|7686.2506|1705793.3333|6.6783
russ2000_2_0160|COLD|202003|202003|202003|485.996|262.955||52.426|733.765|2482.716|341.113|2141.603||2020.676|-756.418||4.5179|109.7346|-124.4653|1.8593|3.3805|89.5789|3.7008|16.1242|0.9001|1.4962|-16.6932|5.6038|216.819||2.003|2.3122|3|8|-0.0286|-4.2337||203.783||0.11|200.266||200.266|191.3135|1.4065|0.1124|-233.595|-7.2983|4.6365|76.302|1874.695|0.21|484.069|135.402|36.893|23.966|23.511|-23.283|32.96|27.811|8058.556|2859046.1667|11.57
russ2000_2_0160|COLD|202004|202003|202003|||||||||||||4.0979||-198.5555||3.207|84.9737|3.1745|14.49||1.5773||4.5935||||||9|-0.3292||||||200.2716||||||||||||||||||30.59|25.9722|7682.2222|2276955.1667|-4.4361
russ2000_2_0160|COLD|202005|202003|202003|||||||||||||4.6097||-212.4832||3.7091|91.6316|3.4512|16.9153||1.4627||4.6035||||||8|-0.2649||||||200.2814||||||||||||||||||35.38|30.0391|8641.8699|1886836.3|14.0166
russ2000_2_0160|COLD|202006|202006|202006|532.443|298.709||47.736|737.385|2481.77|335.651|2146.119||2131.006|-767.027||4.7294|85.6797|-424.8188|1.9331|3.8266|71.1765|3.4684|0.4226|0.8561|1.0545|-3.6329|1.1975|200.603||2.036|2.8243|4|8|-0.3213|-2.7968||205.298||0.16|203.6157||203.6157|152.0212|1.4876|0.0977|-107.033|-3.0579|5.3763|104.073|1918.757|0.21|482.522|128.338|32.34|33.858|32.662|-22.917|36.5|30.99|8866.1851|2091259.3|11.9679
russ2000_2_0160|COLD|202007|202006|202006|||||||||||||5.077||-455.9578||4.2339|77.4706|3.7751|0.4698||0.9689||2.2978||||||8|-0.2131||||||||||||||||||||||||40.35|34.4584|9741.5905|1753950.5333|20.34
russ2000_2_0160|COLD|202008|202006|202006|||||||||||||4.8809||-446.1732||4.0398|75.8431|3.696|0.4465||0.9897||2.4485||||||8|-0.2347||||||203.6228||||||||||||||||||38.5|32.8785|9365.1748|1104852.6333|5.2993
russ2000_2_0160|COLD|202009|202009|202009||173.913||||2509.234|||||||4.5805||-418.7195||3.7428|70.7843|3.3931|0.4162|0.8666|0.8181||2.8967||||||7|-0.1491|||||0.06|203.6796||||||-0.001|||89.356|1950.033||497.458|135.319|35.969||12.374||35.67|30.4617|8788.9223|1104540.5|-3.5608
russ2000_2_0160|COLD|202010|202009|202009|||||||||||||4.7431||-433.5792||3.7829|86.0465|3.566|0.433||0.7868|||||||||||||||203.6873||||||||||||||||||36.14|31.0437|9014.83|2426250.6|-3.8273
russ2000_2_0160|COLD|202011|202009|202009|||||||||||||||||3.5589|79.3721|3.2377|||0.8716|||||||||||||||204.8599||||||||||||||||||34|29.2055|8618.8076|2581963.4333|
russ2000_2_0160|COLD|202012|202012|202012||621.051||||4038.33|||||||||||3.7808|84|4.0585||0.6987|0.8036||||||||||||||-0.21|251.7026||||||-1238.03|||24.54|1987.727||523.678|152.439|39.536||-44.007||36.12|31.0265|9053.1106|1947553.3333|
russ2000_2_0160|COLD|202101|202012|202012|||||||||||||||||3.762|301.3333|2.4012|||0.828|||||||||||||||||||||||||||||||||36.16|31.2251|11131.162|1520099.9667|
russ2000_2_0160|COLD|202102|202012|202012|||||||||||||||||3.8962|312.0833|2.4869|||0.7995|||||||||||||||252.3665||||||||||||||||||37.45|32.339|11455.8584|1527644.1|
russ2000_2_0160|COLD|202103|202103|202103||287.691||||3831.801|||||||||||4.0148|321.5833|2.5708||0.664|0.822||||||||||||||-0.06|252.5195|||||||||-13.385|2138.453||634.795|157.266|45.052||-14.414||38.59|33.5119|11774.0148|2264684.4333|
russ2000_2_0160|COLD|202104|202103|202103|||||||||||||||||3.9956||2.6582|||0.8133|||||||||||||||||||||||||||||||||39|33.8679|12023.9595|2134774.7667|
russ2000_2_0160|COLD|202105|202103|202103|||||||||||||||||3.9351||2.6182|||0.8258|||||||||||||||252.5386||||||||||||||||||38.41|33.3556|11875.7066|1994404.8|
russ2000_2_0160|COLD|202106|202106|202106||316.077||||3957.145|||||||||||3.9761||2.6455||0.6646|0.8632||||||||||||||-0.05|261.0151||||||-214.775|||-59.417|2310.638||654.707|155.322|42.475||-13.37||38.81|33.894|11976.7221|1792234.7667|
russ2000_2_0160|COLD|202107|202106|202106|||||||||||||||||3.85||2.6025|||0.8701|||||||||||||||||||||||||||||||||38.5|33.6233|12304.0554|1899344.0333|
russ2000_2_0160|COLD|202108|202106|202106|||||||||||||||||3.674||2.4841|||0.9118|||||||||||||||261.0789||||||||||||||||||36.74|32.0862|11847.0128|2656517.6667|
russ2000_2_0160|COLD|202109|202109|202109||152.77||||4112.371|||||||||||2.962||2.0027||0.675|1.131||||||||||||||0.02|266.769||||||-205.376|||-66.497|2521.988||708.808|155.794|45.545||5.294||29.62|25.8681|9988.131|2373362.7333|
russ2000_2_0160|COLD|202110|202109|202109|||||||||||||||||2.8938||1.9856|||1.1823|||||||||||||||||||||||||||||||||29.84|26.2552|10520.029|2911407.7667|
russ2000_2_0160|COLD|202111|202109|202109|||||||||||||||||3.1654||2.1719|||1.0809|||||||||||||||266.7695||||||||||||||||||32.64|28.7188|11266.9985|2271903.7667|
russ2000_2_0160|COLD|202112|202112|202112||82.958||||4187.121|||||||||||3.1818||2.1832||0.7071|1.0753||||||||||||||-0.03|268.2826||||||-54.33|||-30.455|2714.79||716.48|161.394|49.004||-7.965||32.81|28.8684|11312.3493|2060693.5333|
russ2000_2_0160|COLD|202201|202112|202112|||||||||||||||||2.7042||1.8902|||1.2831|||||||||||||||||||||||||||||||||28.33|25.0955|10368.6771|2030614.0333|
russ2000_2_0160|COLD|202202|202112|202112|||||||||||||||||2.6708||1.8668|||1.2991|||||||||||||||268.488||||||||||||||||||27.98|24.7854|10274.7781|2024453.2|
russ2000_2_0160|COLD|202203|202203|202203||50.965||||4236.63|||||||||||2.7013||1.8907||0.7413|1.2845||||||||||||||-0.06|268.6725|||||||||-33.448|2785.69||705.695|158.288|57.602||-17.407||28.3|25.0689|10370.8845|1867623.5|
russ2000_2_0160|COLD|202204|202203|202203|||||||||||||||||2.6379||1.8936|||1.2958|||||||||||||||||||||||||||||||||27.92|24.926|10396.6242|1808622.1|
russ2000_2_0160|COLD|202205|202203|202203|||||||||||||||||2.6161||1.8822|||1.3066|||||||||||||||269.2759||||||||||||||||||27.69|24.7207|10351.5377|1998995.0667|
russ2000_2_0160|COLD|202206|202206|202206||74.616||||4235.746|||||||||||2.8401||2.0433||0.7577|1.2036||||||||||||||0.01|269.2906|||||||||-16.143|2860.739||729.756|168.291|56.273||3.935||30.06|26.8366|10989.7216|2393842.2667|
russ2000_2_0160|COLD|202207|202206|202206|||||||||||||||||2.9687||2.1991|||1.1342|||||||||||||||||||||||||||||||||31.75|28.5543|11432.7626|2063371.0667|
russ2000_2_0160|COLD|202208|202206|202206|||||||||||||||||2.7592||2.0445|||1.2203|||||||||||||||269.3657||||||||||||||||||29.51|26.5398|10831.7678|1333648.8|
russ2000_2_0160|COLD|202209|202209|202209||45.693||||4179.313|||||||||||2.3609||1.7494||0.7773|1.4261||||||||||||||-0.03|269.3956|||||||||-30.349|2909.711||757.78|181.158|57.119||-8.912||25.25|22.7086|9684.2699|1399310.7|
russ2000_2_0160|COLD|202210|202209|202209|||||||||||||||||2.1403||1.6356|||1.5495|||||||||||||||||||||||||||||||||23.13|20.9823|9159.6992|1892295.2333|
russ2000_2_0160|COLD|202211|202209|202209|||||||||||||||||2.7306||2.0868|||1.2145|||||||||||||||269.3993||||||||||||||||||29.51|26.7699|10878.5523|1804886.2333|
russ2000_2_0160|COLD|202212|202212|202212||53.063||||4316.683|||||||||||2.64||2.0175||0.8134|1.2562||||||||||||||0.01|269.815|||||||||-19.44|2914.735||721.504|188.226|60.073||2.944||28.53|25.8809|10614.541|1129336.3|
russ2000_2_0160|COLD|202301|202212|202212|||||||||||||||||2.9069||2.2459|||1.3184|||||||||||||||||||||||||||||||||31.41|28.7184|11505.6182|1026326.2|
russ2000_2_0160|COLD|202302|202212|202212|||||||||||||||||2.7209||2.1031|||1.4085|||||||||||||||269.9255||||||||||||||||||29.4|26.8807|10966.5387|1223422.7333|
russ2000_2_0160|COLD|202303|202303|202303||47.222||||4350.441|||||||||||2.5608||1.9806||0.8612|1.4966||||||||||||||-0.01|270.0964|||||||||-4.595|2885.529||676.489|187.566|62.855||-2.562||27.67|25.2989|10504.2964|1727807.0667|
russ2000_2_0160|COLD|202304|202303|202303|||||||||||||||||2.7212||2.1197|||1.6155|||||||||||||||||||||||||||||||||29.08|26.7986|11013.9943|1514501.7|
russ2000_2_0160|COLD|202305|202303|202303|||||||||||||||||2.7268||2.1246|||1.6122|||||||||||||||270.1642||||||||||||||||||29.14|26.8539|11032.1758|1275391.2|
russ2000_2_0160|COLD|202306|202306|202306||48.873||||4626|||||||||||2.9748||2.3178||0.9268|1.4778||||||||||||||-0.39|270.1863|||||||||-113.254|2805.383||649.61|184.051|53.785||-104.724||31.79|29.296|11748.1109|1412008.5333|
russ2000_2_0160|COLD|202307|202306|202306|||||||||||||||||3.1601||2.4811|||1.6007|||||||||||||||||||||||||||||||||32.83|30.4659|12149.5672|1358919.5333|
russ2000_2_0160|COLD|202308|202306|202306|||||||||||||||||3.2467||2.5498|||1.558|||||||||||||||270.255||||||||||||||||||33.73|31.3011|12395.0522|1129246.7667|
russ2000_2_0160|COLD|202309|202309|202309||53.831||||4067.069|||||||||||2.9339||2.3041||0.7431|1.7241||||||||||||||-0.01|283.517||||||-412.918|||-106.43|2715.542||667.939|189.12|52.383||-2.088||30.48|28.2851|11516.7234|1262169.8333|
russ2000_2_0160|COLD|202310|202309|202309|||||||||||||||||2.5638||1.8455|||2.2721|||||||||||||||||||||||||||||||||25.58|23.9106|10135.4569|1971613.4|
russ2000_2_0160|COLD|202311|202309|202309|||||||||||||||||2.8244||2.0331|||2.0625|||||||||||||||283.5199||||||||||||||||||28.18|26.3409|10872.6828|2096013.8|
russ2000_2_0160|COLD|202312|202312|202312||60.392||||4234.665|||||||||||3.0429||2.1903||0.8278|1.9144||||||||||||||-0.8|283.6991||||||0.308|||-336.215|2673.329||679.291|209.835|57.763||-226.841||30.36|28.3786|11490.7562|2248099.2|
russ2000_2_0160|COLD|202401|202312|202312|||||||||||||||||2.8347||2.1575|||2.3851|||||||||||||||||||||||||||||||||27.5|25.8929|10753.0693|1625345.4333|
russ2000_2_0160|COLD|202402|202312|202312|||||||||||||||||2.576||1.9611|||2.6246|||||||||||||||283.7842||||||||||||||||||24.99|23.5296|10043.1112|2502626.8333|
russ2000_2_0160|COLD|202403|202403|202403||59.204||||4186.773|||||||||||2.5533||1.9456||0.8474|2.9495||||||||||||||0.03|284.0341|||||||||-323.913|2661.82||664.98|210.836|65.426||9.74||24.77|23.5322|9986.8687|3256762.8|
russ2000_2_0160|COLD|202404|202403|202403|||||||||||||||||2.3624||1.7861|||3.2442|||||||||||||||||||||||||||||||||22.52|21.3946|9392.2629|2130865.5|
russ2000_2_0160|COLD|202405|202403|202403|||||||||||||||||2.7117||2.0502|||2.8263|||||||||||||||284.0403||||||||||||||||||25.85|24.5582|10338.2568|2320806.3|
russ2000_2_0160|COLD|202406|202406|202406||44.198||||4332.865|||||||||||2.6309||1.9891||0.9263|2.9131||||||||||||||-0.23|284.0791|||||||||-283.298|2673.165||660.955|215.483|59.453||-64.109||25.08|23.8267|10119.5457|2641545.3667|
russ2000_2_0160|COLD|202407|202406|202406|||||||||||||||||3.1175||2.4281|||2.7326|||||||||||||||||||||||||||||||||29.47|28.2451|11543.0141|2182904.1333|
russ2000_2_0160|COLD|202408|202406|202406|||||||||||||||||3.0678||2.39|||2.7769|||||||||||||||284.1556||||||||||||||||||29|27.7946|11411.7154|2080742.9333|
russ2000_2_0160|COLD|202409|202409|202409||61.271||||4492.298|||||||||||3.0255||2.3571||0.9998|2.8157||||||||||||||-0.01|284.2574|||||||||-284.939|2679.397||674.171|209.218|63.663||-3.729||28.6|27.4112|11298.0532|1500083.8667|
russ2000_2_0160|COLD|202410|202409|202409|||||||||||||||||2.7635||2.1958|||3.3807|||||||||||||||||||||||||||||||||26.03|25.1415|10730.1111|1559409.5333|
russ2000_2_0160|COLD|202411|202409|202409|||||||||||||||||2.5332||2.0127|||3.6882|||||||||||||||284.2583||||||||||||||||||23.86|23.0455|10113.294|2164800.0333|
russ2000_2_0160|COLD|202412|202412|202412||47.652||||4428.949|||||||||||2.272||1.8052||1.0017|4.1121||||||||||||||-0.13|284.265|||||||||-94.313|2666.541||666.435|211.19|66.576||-36.215||21.4|20.6695|9414.0186|2144036.3|
russ2000_2_0160|COLD|202501|202412|202412|||||||||||||||||2.334||1.8932|||4.0275|||||||||||||||||||||||||||||||||21.85|21.3254|9476.2693|1750866.5|
russ2000_2_0160|COLD|202502|202412|202412|||||||||||||||||2.4494||1.9877|||3.8378|||||||||||||||284.3939||||||||||||||||||22.93|22.3795|9786.2311|2493530.4|
russ2000_2_0160|COLD|202503|202503|202503||38.946||||4606.32|||||||||||2.3372||1.8988||1.1234|4.0676||||||||||||||-0.06|284.7196|||||||||-120.433|2630.541||628.98|205.848|69.235||-16.38||21.88|21.5817|9494.7438|2860399.9|
russ2000_2_0160|COLD|202504|202503|202503|||||||||||||||||2.1796||1.7955|||4.4235|||||||||||||||||||||||||||||||||20.12|19.8457|9302.2444|2396157.6|
russ2000_2_0160|COLD|202505|202503|202503|||||||||||||||||1.8015||1.4555|||5.4568|||||||||||||||284.7256||||||||||||||||||16.31|16.4033|8308.6727|3040693.7333|
russ2000_2_0160|COLD|202506|202506|202506|||||||||||||||||1.8817||1.4787|||5.3712|||||||||||||||||||||||||||||||||16.57|17.1332|8519.3697|3260759.0667|
russ2000_2_0160|COLD|202507|202506|202506|||||||||||||||||1.8286||1.5064|||5.3318|||||||||||||||||||||||||||||||||16.88|16.88|8379.8541|3433753.4|