russ2000_2_0159|CNXN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0159|CNXN|Long Name|1|1|PC Connection Inc Total Current Assets (Quarterly) (USD)|PC Connection Inc Cash and Short Term Investments (Quarterly) (USD)|PC Connection Inc Inventories (Quarterly) (USD)|PC Connection Inc Net PP&E (Quarterly) (USD)|PC Connection Inc Goodwill and Intangibles (Quarterly) (USD)|PC Connection Inc Total Liabilities (Quarterly) (USD)|PC Connection Inc Total Current Liabilities (Quarterly) (USD)|PC Connection Inc Total Long Term Liabilities (Quarterly) (USD)|PC Connection Inc Total Deposits (Quarterly) (USD)|PC Connection Inc Book Value (Quarterly) (USD)|PC Connection Inc Retained Earnings (Quarterly) (USD)|PC Connection Inc Treasury Stock (Quarterly) (USD)|PC Connection Inc EV to Revenues|PC Connection Inc EV to Earnings|PC Connection Inc EV to Free Cash Flow|PC Connection Inc EV to Assets (Quarterly)|PC Connection Inc PS Ratio|PC Connection Inc PE Ratio|PC Connection Inc Price to Book Value|PC Connection Inc PEG Ratio|PC Connection Inc Debt to Equity Ratio|PC Connection Inc Dividend Yield|PC Connection Inc Shareholder Yield (TTM)|PC Connection Inc Percent of Shares Outstanding Short|PC Connection Inc Total Receivables (Quarterly) (USD)|PC Connection Inc Total Payables (Quarterly) (USD)|PC Connection Inc Total Capital Stock (Quarterly) (USD)|PC Connection Inc Return on Invested Capital|PC Connection Inc Quality Ratio Score|PC Connection Inc Momentum Score|PC Connection Inc Beta (1Y)|PC Connection Inc Sustainable Growth Rate (TTM)|PC Connection Inc Institutional Investor Ownership Percentage|PC Connection Inc Average Diluted Shares Outstanding (Quarterly)|PC Connection Inc Total Employees (Annual)|PC Connection Inc EPS Diluted (Quarterly) (USD)|PC Connection Inc Shares Outstanding|PC Connection Inc Repurchase of Capital Stock (Quarterly) (USD)|PC Connection Inc Ordinary Shares Number (Quarterly)|PC Connection Inc Payout Ratio|PC Connection Inc Quick Ratio (Quarterly)|PC Connection Inc Normalized Diluted EPS (Quarterly) (USD)|PC Connection Inc Stock Buybacks (Quarterly) (USD)|PC Connection Inc Effective Tax Rate (TTM)|PC Connection Inc Return on Equity|PC Connection Inc Net Income (TTM) (USD)|PC Connection Inc Revenue (TTM) (USD)|PC Connection Inc Dividend Per Share (Quarterly) (USD)|PC Connection Inc Revenue (Quarterly) (USD)|PC Connection Inc Gross Profit (Quarterly) (USD)|PC Connection Inc SG&A Expense (Quarterly) (USD)|PC Connection Inc Pre-Tax Income (Quarterly) (USD)|PC Connection Inc Net Income (Quarterly) (USD)|PC Connection Inc Net Interest Income (Quarterly) (USD)|PC Connection Inc Price (USD)|PC Connection Inc Total Return Price (USD)|PC Connection Inc Enterprise Value (USD)|PC Connection Inc 30-Day Average Daily Volume|PC Connection Inc 1 Year Price Returns (Daily)
russ2000_2_0159|CNXN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0159|CNXN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0159|CNXN||5|5|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3214285714|91.3181818182|91.3181818182|91.3023255814|0|91.3181818182|91.3181818182|91.3066666667|14.0017574692|91.3023255814|14.0258302583|91.3181818182|14.0017574692|14.0264084507|13.9811320755|13.9664179104|91.3181818182|1.45087719298|91.2666666667|19.3521126761|91.3181818182|91.3181818182|91.313253012|91.3023255814|91.3176470588|31.171314741|30.4418604651|91.3023255814|30.5|91.3146067416|365.227272727|91.3146067416|50.7142857143|91.3066666667|91.3181818182|91.3023255814|91.3181818182|91.3146067416|91.3176470588|91.3176470588|91.3023255814|91.3023255814|91.3023255814|0|91.3146067416|91.3181818182|91.3181818182|91.3181818182|91.3146067416|91.3111111111|13.9932318105|13.9932318105|13.9811320755|14.0170357751|14.0159574468
russ2000_2_0159|CNXN||6|6|88|88|88|88|84|88|88|86|0|88|88|75|569|86|542|88|569|568|583|536|88|5700|30|426|88|88|83|86|85|251|258|86|14|89|22|89|161|75|88|86|88|89|85|85|86|86|86|0|89|88|88|88|89|45|591|591|583|587|564
russ2000_2_0159|CNXN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0159|CNXN|199712|199712|199712|||||||||||||||||||||||||||||||||||1070||||||||||||||||||||||||
russ2000_2_0159|CNXN|199803|199803|199803||||||||||||||||||||||0||0.523||||||||||22.3748||0.0867|22.3748|||||0.0867|||||||168.6||||6.4||14.1667|11.4233|||
russ2000_2_0159|CNXN|199804|199803|199803||||||||||||||||||||||0||0.0429|||||||||||||||||||||||||||||||14.46|11.6599||159930|
russ2000_2_0159|CNXN|199805|199803|199803||||||||||||||||||||||0||1.4454|||||||||||||||||||||||||||||||9.5867|7.7302||113480|
russ2000_2_0159|CNXN|199806|199806|199806|123.7|23|58.9|11.3||76.2|76.2|||59.3|4.6|||||1.5658|||3.9656||0|0||0.0158|34.5|65.1||||||||23.1304||0.1133|23.1304||23.1304||0.7546|0.108|||||||174.3|23.2|16|6.7|4.1||10.1667|8.1979|212.1591|112665|
russ2000_2_0159|CNXN|199807|199806|199806|||||||||||||||||||5.4608|||0||0.0815|||||||||||||||||||||||||||||||13.5|10.8858|300.8256|131415|
russ2000_2_0159|CNXN|199808|199806|199806|||||||||||||||||||6.1265|||0||0.1572|||||||||||||||||||||||||||||||10|8.0635|340.3015|139630|
russ2000_2_0159|CNXN|199809|199809|199809|141.9|11|77.7|13||92.4|92.4|||62.9|7.7|||||1.4595|||5.0057||0|0||0.2195|45.8|81.4||||||||23.1859||0.0867|23.1859||23.1859||0.6147|0.0814|||||||169.1|22|16.3|5.1|3.1||6.8333|5.5101|273.8401|259695|
russ2000_2_0159|CNXN|199810|199809|199809|||||||||||||||||||2.4279|||0||0.1516|||||||||||||||||||||||||||||||10.1667|8.1979|141.7178|440850|
russ2000_2_0159|CNXN|199811|199809|199809|||||||||||||||||||3.9024|||0||1.2549|||||||||||||||||||||||||||||||10.8333|8.7355|234.4614|266265|
russ2000_2_0159|CNXN|199812|199812|199812|141.5|11.9|63.4|22.7||94.8|87.8|7||69.7|12.7||0.3604|14.5269||1.6426|0.3609|23.4888|5.9445||0.1033|0||1.9736|58.9|77.6||28.0261||||29.0776||23.3958|1046|0.2137|23.3958||23.3958|0|0.8064|0.2111|||29.0776|18.6|749.8||237.8|28.4|19.3|8.1|5||11.7533|9.4773|362.9113|680735|
russ2000_2_0159|CNXN|199901|199812|199812|||||||||||||0.4098||||0.4094|26.6464|4.7843|||0||1.153|||||||||||||||||||||||||||||||13.1267|10.5847|328.7681|826340|
russ2000_2_0159|CNXN|199902|199812|199812|||||||||||||0.3253||||0.3263|21.2372|3.7214|||0||0.9384|||||||||||||||||||||||||||||||10.5|8.4667|254.6814|321795|
russ2000_2_0159|CNXN|199903|199903|199903|134.5|8.6|55.5|22.9||83.4|76.4|7||74.4|17.1||0.2724|16.2561||1.7101|0.2739|17.8264|2.578||0.0954|0||1.4866|63.9|68.7||23.6636|2||2.0202|24.9343||36.135||0.1267|23.426||23.426|0|0.949|0.125|-0.1|38.5185|24.9343|16.6|806.2||225|28.2|19.8|7.1|4.4||11.5867|9.3429|174.986|220760|-18.2372
russ2000_2_0159|CNXN|199904|199903|199903|||||||||||||0.3008||||0.342|19.2827|3.2137|||0||1.2294||||||3|1.9438||||||||||||||||||||||||10.2933|8.3001|237.6014|210250|-21.4705
russ2000_2_0159|CNXN|199905|199903|199903|||||||||||||0.2887||||0.3282|18.5055|3.1759|||0||0.8952|||||||1.7357||||||||||||||||||||||||9.3333|7.526|234.7903|78765|-5.2845
russ2000_2_0159|CNXN|199906|199906|199906|145.1|3.2|62.8|23.8|9.8|99.6|90.6|9||79.3|21.8||0.2609|11.3764||1.0938|0.2967|16.7289|2.6764||0.1286|0||0.8669|73.3|78.3||23.237|2|6|1.5491|24.8843||36.1185||0.1267|23.462||23.462|0|0.8444|0.1267|-0.2|38.3513|24.8843|17.2|863.733||231.833|29.133|20|7.6|4.7||8.04|6.4831|197.621|52785|-4.329
russ2000_2_0159|CNXN|199907|199906|199906|||||||||||||0.2639||||0.324|17.0124|2.8363|||0||0.8606||||||4|1.5264||||||||||||||||||||||||9.3333|7.526|231.9224|112700|-28.1048
russ2000_2_0159|CNXN|199908|199906|199906|||||||||||||0.2413||||0.2937|15.4231|2.5405|||0||1.5197||||||2|1.601||||||||||||||||||||||||8.46|6.8217|208.4604|48760|-43.4783
russ2000_2_0159|CNXN|199909|199909|199909|158|12|58.6|24|9.6|106.2|96.5|9.7||85.4|27.8||0.248|11.5751||1.2143|0.3038|15.9529|2.6628||0.1171|0||1.3361|82.2|84.1|0.2|24.7415|2|2|0.9969|27.0379||36.1575||0.1667|23.466||23.466|0|0.9762|0.1667|0|38.1538|27.0379|20.1|976.733||282.1|35.8|24.3|9.7|6||10|8.0635|218.158|63720|2.306
russ2000_2_0159|CNXN|199910|199909|199909|||||||||||||0.3203||||0.4527|21.1767|3.3889|||0||0.9829||||||5|0.2264||||||||||||||||||||||||13.8333|11.1545|287.414|140270|-23.0982
russ2000_2_0159|CNXN|199911|199909|199909|||||||||||||0.4444||||0.6271|29.3297|5.0376|||0||0.8686||||||4|0.1623||||||||||||||||||||||||18.3333|14.7831|428.21|256435|12.8609
russ2000_2_0159|CNXN|199912|199912|199912|190.8|20.4|64.3|23.1|9.4|129.3|118.6|10.7||94.2|35.4||0.5445|23.4933|64.2527|2.3861|0.7676|35.9047|5.7025|1.4542|0.1062|0||0.6176|100.8|105.5|0.2|25.3631|2|7|1.6194|28.1638||36.144|1400|0.2067|23.639||23.639|0|1.0219|0.2084|-1|37.9781|28.1638|22.7|1080.868||341.935|41.535|27.3|12.2|7.6||23|18.5461|484.9977|140080|61.3333
russ2000_2_0159|CNXN|200001|199912|199912|||||||||||||0.4497||57.6072||0.7021|33.5106|4.9988|1.3067||0||0.4873||||||9|1.9619||||||||||||||||||||||||19.6667|15.8583|460.4889|174060|28.6932
russ2000_2_0159|CNXN|200002|199912|199912|||||||||||||0.3367||43.1295||0.5294|25.2659|4.1824|0.9853||0||0.4171||||||8|1.7393||||||||||||||||||||||||17.54|14.1434|383.5833|160245|61.4815
russ2000_2_0159|CNXN|200003|200003|200003|202.299|27.023|61.474|24.523|10.098|135.669|125.173|10.496||101.774|42.557||0.3731|16.8801|48.8256|1.8071|0.5851|27.9255|4.1623|1.1117|0.0987|0||0.2748|108.466|112.042|0.158|26.3451|2|8|1.2885|29.2123||37.3005||0.1933|23.684||23.684|0|1.0824|0.1899|-0.228|37.9828|29.2123|25.419|1189.667||333.799|42.109|29.007|11.487|7.119||18.8333|15.1863|381.6922|131515|91.3875
russ2000_2_0159|CNXN|200004|200003|200003|||||||||||||0.5564||30.8227||0.8727|41.1057|5.2748|1.3758||0||0.1874||||||8|0.4561||||||||||||||||||||||||31.92|25.7388|519.8633|255720|148.1751
russ2000_2_0159|CNXN|200005|200003|200003|||||||||||||0.7246||39.8645||1.1228|52.8846|8.878|1.7474||0||0.4137||||||10|0.0054||||||23.9731||||||||||||||||||40.63|32.7621|886.5721|271326.6667|251.4829
russ2000_2_0159|CNXN|200006|200006|200006|232.801|19.217|69.625|26.325|9.86|153.677|144.478|9.199||115.839|51.158||1.1054|46.4565|60.5879|5.0539|1.7014|80.1345|13.0732|2.637|0.0781|0||0.9451|134.019|131.52|0.241|27.8809|3|10|0.8048|30.7652||25.2971||0.34|24.075||24.075|0|1.0606|0.336|-2.657|37.9602|30.7652|29.32|1316.075||358.241|46.502|30.903|13.873|8.601||57|45.9621|1313.5331|158840|438.5129
russ2000_2_0159|CNXN|200007|200006|200006|||||||||||||0.9353||66.5645||1.3166|56.6691|11.198|0.7819||0||1.0788||||||10|1.1998||||||24.1419||||||||||||||||||45.19|36.4391|1286.99|174590|454.1664
russ2000_2_0159|CNXN|200008|200006|200006|||||||||||||0.9909||76.6013||1.395|60.0441|11.4625|0.8987||0||1.3867||||||10|1.4008||||||||||||||||||||||||64.75|52.2113|1317.6335|146123.3333|617.326
russ2000_2_0159|CNXN|200009|200009|200009|270.755|12.729|83.073|27.659|9.685|175.843|166.526|9.317||132.729|61.413||1.2305|41.461|88.3574|4.5113|1.7297|74.4485|14.0676|1.0355|0.1208|0||1.0875|166.51|145.004|0.244|28.693|3|10|1.9988|31.678||25.897||0.4|24.364||24.364|0|1.0763|0.3971|-1.413|37.9379|31.678|33.575|1438.851||404.876|49.73|32.872|16.539|10.255||57|45.9621|1619.4073|139093.3333|649.9997
russ2000_2_0159|CNXN|200010|200009|200009|||||||||||||0.3854||-61.5969||0.4901|19.8509|4.154|0.2915||0||1.1129||||||10|2.1859||||||||||||||||||||||||27.25|21.9731|554.6633|384926.6667|83.4459
russ2000_2_0159|CNXN|200011|200009|200009|||||||||||||0.2955||-61.2029||0.3749|15.1842|3.1776|0.2896||0||0.7208||||||9|2.7706||||||24.3651||||||||||||||||||17.31|13.958|425.0659|240980|-3.9307
russ2000_2_0159|CNXN|200012|200012|200012|210.908|7.363|68.964|28.665|9.509|111.448|99.86|11.588||138.066|66.28||0.1769|7.9529|-21.3072|0.9944|0.2233|9.0439|1.8926|0.0998|0.0156|0||0.4311|128.962|86.216|0.244|24.7638|3|8|2.4427|26.7736||25.5332|1654|0.2|24.416||24.416|0|1.3652|0.1976|-0.459|38.0065|26.7736|31.197|1432.378||335.462|40.349|31.052|8.424|5.222||10.38|8.3699|254.5102|287340|-50.3013
russ2000_2_0159|CNXN|200101|200012|200012|||||||||||||0.3138||-22.4071||0.3708|16.4382|3.2946|0.1685||0||1.2004||||||2|2.7911||||||||||||||||||||||||14.75|11.8937|449.6601|288413.3333|-6.0925
russ2000_2_0159|CNXN|200102|200012|200012|||||||||||||0.2148||-18.4516||0.2549|11.3029|2.2654|0.1391||0||1.6458||||||3|2.644||||||||||||||||||||||||12.31|9.9262|307.559|198376.6667|-23.125
russ2000_2_0159|CNXN|200103|200103|200103|238.186|49.394|65.786|29.374|9.334|136.019|124.36|11.659||141.156|69.334||0.1743|7.0265|-17.4419|0.6721|0.2078|9.2118|1.8465|0.1316|0.0153|0||2.396|116.577|112.436|0.244|19.8138|3|4|4.0134|21.055||24.42||0.1|24.42||24.42|0|1.3346|0.1143|-0.034|37.9976|21.055|26.511|1400.354||301.775|35.325|30.463|3.922|2.433||9.56|7.7087|249.7233|78990|-42.1479
russ2000_2_0159|CNXN|200104|200103|200103|||||||||||||0.1633||13.2778||0.204|10.8654|1.9549|0.2144||0||2.3423||||||3|4.4386||||||24.4195||||||||||||||||||13.4|10.8051|228.709|86890|-55.6863
russ2000_2_0159|CNXN|200105|200103|200103|||||||||||||0.2392||19.4007||0.2826|15.0481|2.7074|0.2962||0||2.4581||||||2|4.6077||||||||||||||||||||||||15.65|12.6194|334.9282|68806.6667|-61.4176
russ2000_2_0159|CNXN|200106|200106|200106|207.128|43.376|44.993|29.359|9.158|103.021|92.318|10.703||143.424|70.77||0.2244|18.1799|17.9312|1.4246|0.2673|14.2308|2.5603|0.2765|0.0151|0||1.9289|113.327|81.473|0.245|13.74|3|2|4.2519|14.3859||24.994||0.06|24.519||24.519|0|1.6974|0.0502|-0.826|37.9992|14.3859|19.312|1338.499||296.386|32.761|30.617|2.263|1.402||16|12.9016|314.1716|57880|-73.1519
russ2000_2_0159|CNXN|200107|200106|200106|||||||||||||0.2275||15.1809||0.2656|18.5526|2.4105|||0||1.9378||||||1|4.2277||||||||||||||||||||||||13.81|11.1357|304.5039|87480|-73.2701
russ2000_2_0159|CNXN|200108|200106|200106|||||||||||||0.1555||11.3128||0.1916|13.3816|1.7385|||0||1.4773||||||1|3.779||||||24.5179||||||||||||||||||9.84|7.9345|208.133|89220|-81.4243
russ2000_2_0159|CNXN|200109|200109|200109|210.407|53.276|41.08|28.157|8.982|103.286|92.89|10.396||144.474|72.686|1.497|0.098|12.3485|7.6833|0.5537|0.1324|9.25|1.2018||0.0081|0||0.8382|111.475|80.524|0.246|7.677|3|1|3.6655|7.9367||24.921||0.08|24.456|-1.497|24.456|0|1.7736|0.101|1.014|38.0009|7.9367|11.109|1246.508||312.885|33.533|29.117|3.309|2.052||7.74|6.2412|131.1468|93930|-89.9592
russ2000_2_0159|CNXN|200110|200109|200109|||||||||||||0.1565||4.6981||0.2025|22.9773|1.7114|||0||0.6346||||||1|4.4994||||||||||||||||||||||||11.4|9.1924|195.1402|109006.6667|-57.1154
russ2000_2_0159|CNXN|200111|200109|200109|||||||||||||0.2666||6.5575||0.3149|35.7273|2.661|||0||0.5584||||||2|4.2339||||||24.4561||||||||||||||||||15.7|12.6597|332.3399|67046.6667|-40.0615
russ2000_2_0159|CNXN|200112|200112|200112|207.108|35.605|57.456|27.472|8.807|96.883|86.666|10.217||146.762|73.659|1.537|0.2711|44.9453|7.2054|1.3525|0.3195|36.25|2.7||0.008|0||0.5083|108.475|75.399|0.247|5.0727|3|5|4.342|5.1353||24.932|1312|0.06|24.543|-0.04|24.543|0|1.6625|0.0572|-1.229|37.9905|5.1353|7.332|1184.682||273.636|29.878|27.4|2.33|1.445||14.83|11.9582|337.9648|64843.3333|60
russ2000_2_0159|CNXN|200201|200112|200112|||||||||||||0.2734||11.6166||0.3058|48.6667|2.4416|||0||0.2583||||||8|4.1225||||||||||||||||||||||||10.45|8.4264|323.8938|59950|5.3571
russ2000_2_0159|CNXN|200202|200112|200112|||||||||||||0.1574||7.0844||0.1885|30|1.5051|||0||0.2861||||||4|4.6509||||||||||||||||||||||||8.65|6.9749|186.453|61850|-26.9406
russ2000_2_0159|CNXN|200203|200203|200203|185.792|41.895|45.424|27.801|8.807|78.235|67.901|10.334||144.759|71.559|1.537|0.2112|77.9142|9.0005|0.978|0.2428|38.6333|1.9392||0.0047|0||0.4753|92.655|59.193|0.248|1.9226|3||4.7462|1.9422||24.551||-0.09|24.555||24.555|0|1.9816|-0.0744|-0.08|37.9929|1.9422|2.799|1120.027||237.12|24.95|27.478|-3.388|-2.1||10.56|8.5151|250.1596|54163.3333|-4.6598
russ2000_2_0159|CNXN|200204|200203|200203|||||||||||||0.1818||-27.8813||0.2212|90.6364|1.6912|||0||0.5791||||||5|4.3242||||||24.5591||||||||||||||||||9.9|7.9829|203.5944|47743.3333|-23.7461
russ2000_2_0159|CNXN|200205|200203|200203|||||||||||||0.1779||-27.2708||0.2172|89|1.6609|||0||0.5392||||||3|4.2417||||||||||||||||||||||||9.75|7.8619|199.2146|39140|-40.4412
russ2000_2_0159|CNXN|200206|200206|200206|190.925|26.173|43.798|28.591|26.826|111.754|101.458|10.296||144.937|71.836|1.985|0.0678|44.9217|-10.3793|0.293|0.1058|43.3636|0.8093||0.0047|0||0.3032|115.458|89.413|0.248|1.1462|3|2|4.98|1.1555||24.833||0.01|24.559|-0.448|24.559|0|1.396|0.0093|0.108|37.931|1.1555|1.674|1114.829||291.188|31.324|30.609|0.446|0.277||4.1|3.306|75.9279|89833.3333|-66.9756
russ2000_2_0159|CNXN|200207|200206|200206|||||||||||||0.0846||5.3022||0.1086|81.3333|0.8269|||0||0.3408||||||1|3.9993||||||||||||||||||||||||4.65|3.7495|94.3549|105333.3333|-69.9414
russ2000_2_0159|CNXN|200208|200206|200206|||||||||||||0.1137||6.3976||0.138|103.3333|1.0506|||0||0.1741||||||2|4.0253||||||24.559||||||||||||||||||5.95|4.7978|126.7728|57770|-50.7805
russ2000_2_0159|CNXN|200209|200209|200209|217.987|13.862|52.774|27.464|26.738|135.61|125.47|10.14||146.96|74.042|2.288|0.0992|47.0526|6.4272|0.3044|0.1233|92.3333|0.9387||0.0013|0||0.1332|145.665|111.146|0.249|1.249|3|3|3.9635|1.2557||24.789||0.09|24.554|-0.303|24.554|0|1.2714|0.1053|0.275|39.3094|1.2557|1.828|1142.983||341.039|37.17|32.625|3.624|2.206||4.06|3.2738|110.5639|19343.3333|-31.202
russ2000_2_0159|CNXN|200210|200209|200209|||||||||||||0.1126||-16.6629||0.1257|82.8571|0.9691|||0||0.1692||||||2|3.7415||||||||||||||||||||||||5.8|4.6768|128.7362|43600|-52.8416
russ2000_2_0159|CNXN|200211|200209|200209|||||||||||||0.1384||-23.239||0.1515|99.8571|1.1693|||0||0.1995||||||2|3.5171||||||24.5845||||||||||||||||||6.99|5.6364|158.1687|42813.3333|-51.7215
russ2000_2_0159|CNXN|200212|200212|200212|199.903|1.797|52.479|25.995|37.45|118.538|108.614|9.924||150.144|76.906|2.286|0.1048|37.9743|-18.8692|0.4589|0.1177|77.5714|0.9084||0.0013|0||0.3325|136.608|85.493|0.25|2.2044|3|2|3.6955|2.2132||24.896|1338|0.11|24.635|0.002|24.635|0|1.2743|0.1075|-0.321|34.3643|2.2132|3.247|1191.497||322.15|35.742|31.252|4.265|2.864||5.07|4.0882|119.8168|38840|-63.1879
russ2000_2_0159|CNXN|200301|200212|200212|||||||||||||0.1134||-1547.5236||0.1154|46.25|0.9106|||0||0.1672||||||2|3.6852||||||||||||||||||||||||6.25|5.0397|135.1273|32513.3333|-62.5085
russ2000_2_0159|CNXN|200302|200212|200212|||||||||||||0.1359||-2071.3713||0.138|55.3333|1.0895|||0||0.2806||||||2|3.7054||||||||||||||||||||||||7.42|5.9831|161.9794|49056.6667|-26.2
russ2000_2_0159|CNXN|200303|200303|200303|191.012|6.271|56.78|24.601|37.362|106.469|97.383|9.086||151.796|78.481|2.286|0.1361|17.8313|-1912.8011|0.4779|0.138|55.3333|1.0906||0.0015|0||0.5635|123.724|82.574|0.25|4.6734|3|5|3.373|4.6859||24.92||0.06|24.66||24.66|0|1.3349|0.0589|-0.028|36.5652|4.6859|6.922|1237.904||283.527|32.475|29.639|2.577|1.575||5.25|4.2333|162.1454|56893.3333|-40.6957
russ2000_2_0159|CNXN|200304|200303|200303|||||||||||||0.1075||44.6727||0.1133|20.8889|0.9162|0.166||0||0.3693||||||2|3.4487||||||||||||||||||||||||7.04|5.6767|133.0454|49200|-32.9908
russ2000_2_0159|CNXN|200305|200303|200303|||||||||||||0.1437||53.429||0.1498|27.6296|1.2119|0.1973||0||0.5191||||||4|3.2233||||||24.66||||||||||||||||||7.45|6.0073|177.9266|31013.3333|-20.6755
russ2000_2_0159|CNXN|200306|200306|200306|201.064|8.396|62.175|23.056|37.274|113.096|103.862|9.234||153.486|79.884|2.286|0.1282|20.201|48.0898|0.6099|0.1353|21.5313|1.1122|0.1782|0.0018|0||0.3971|124.496|90.337|0.251|5.3733|3|3|2.5059|5.3846||25.013||0.06|24.7756||24.7756|0|1.2795|0.0683|-0.226|37.0562|5.3846|8.048|1268.284||321.568|32.957|30.018|2.32|1.403||6.89|5.5558|162.5779|40490|40
russ2000_2_0159|CNXN|200307|200306|200306|||||||||||||0.1729||-18.514||0.1803|28.6875|1.4818|0.0649||0||0.1628||||||9|3.1832||||||||||||||||||||||||9.34|7.5313|219.314|39693.3333|77.8656
russ2000_2_0159|CNXN|200308|200306|200306|||||||||||||0.1811||-20.6489||0.1885|30|1.5496|0.0721||0||0.4934||||||9|3.2075||||||||||||||||||||||||10.5|8.4667|229.7198|74976.6667|90.4762
russ2000_2_0159|CNXN|200309|200309|200309|233.465|9.739|72.474|21.62|37.153|141.469|132.774|8.695||155.956|82.064|2.286|0.22|27.776|214.869|0.7492|0.2276|36.2188|1.8708|0.0821|0.002|0||0.7201|145.923|118.303|0.251|5.2808|3|9|3.284|5.2892||25.322||0.09|24.763||24.763|0|1.1724|0.0894|-0.248|37.2595|5.2892|8.022|1276.665||349.42|35.926|32.059|3.624|2.18||9.38|7.5636|279.0232|110206.6667|131.0099
russ2000_2_0159|CNXN|200310|200309|200309|||||||||||||0.1908||237.5784||0.2004|31.9375|1.6228|0.0904||0||0.7654||||||9|2.5966||||||||||||||||||||||||10.24|8.257|243.6449|104786.6667|53.2641
russ2000_2_0159|CNXN|200311|200309|200309|||||||||||||0.1303||177.1634||0.1392|22.1875|1.1274|0.0682||0||1.0693||||||7|2.5697||||||||||||||||||||||||8.75|7.0556|166.3843|104006.6667|9.259
russ2000_2_0159|CNXN|200312|200312|200312|240.025|2.977|80.14|20.396|48.657|152.097|143.142|8.955||157.189|82.794|2.286|0.1573|35.3994|188.8643|0.6739|0.1665|26.5313|1.3481|0.0725|0.0378|0||0.9141|146.527|112.538|0.253|3.7961|3|5|1.1429|3.8305||25.282|1412|0.02|24.98||24.98|0|1.0444|0.0565|-0.306|39.5358|3.8305|5.888|1312.891||358.376|36.321|33.108|1.217|0.73||8.23|6.6363|200.8049|74286.6667|39.5623
russ2000_2_0159|CNXN|200401|200312|200312|||||||||||||0.1923||325.5982||0.1913|43.4348|1.5876|0.4791||0||0.829||||||7|2.2536||||||||||||||||||||||||10.18|8.2087|252.5212|59223.3333|82.6401
russ2000_2_0159|CNXN|200402|200312|200312|||||||||||||0.1697||305.8755||0.1685|38.2609|1.3985|0.4497||0||0.4893||||||7|3.7825||||||||||||||||||||||||8.57|6.9104|222.795|60443.3333|29.8767
russ2000_2_0159|CNXN|200403|200403|200403|208.557|4.398|69.468|19.26|48.071|117.6|108.883|8.717||158.487|83.952|2.286|0.126|35.5064|259.5079|0.7036|0.1244|28.2609|1.0337|0.3804|0.0022|0||0.4269|128.46|92.553|0.254|3.4891|3|2|3.0957|3.521||25.356||0.05|25.0076||25.0076|0|1.2202|0.074|-0.056|39.4064|3.521|5.471|1356.999||327.635|33.925|30.69|1.868|1.158||7.93|6.3944|165.4574|36366.6667|52.1822
russ2000_2_0159|CNXN|200404|200403|200403|||||||||||||0.1443||67.1132||0.1486|36.3182|1.2607|||0||0.7379||||||5|2.3757||||||||||||||||||||||||6.71|5.4106|195.7557|31636.6667|27.451
russ2000_2_0159|CNXN|200405|200403|200403|||||||||||||0.1293||68.9585||0.1336|32.6364|1.1329|||0||0.6424|||||||2.5803||||||||||||||||||||||||7.67|6.1847|175.4996|25420|5.5336
russ2000_2_0159|CNXN|200406|200406|200406|208.554|1.456|80.372|18.034|47.983|113.826|105.215|8.611||160.951|86.208|2.286|0.1185|25.6864|58.3263|0.5912|0.1226|29.9545|1.0398||0.0022|0||0.6018|120.688|88.962|0.254|3.9859|3|3|2.4084|4.0225||25.225||0.09|25.0451||25.0451|0|1.1609|0.1072|-0.207|38.8867|4.0225|6.324|1370.766||335.335|36.162|31.483|3.639|2.256||6.53|5.2655|160.7451|24420|-14.3577
russ2000_2_0159|CNXN|200407|200406|200406|||||||||||||0.1306||-134.9668||0.1327|28.76|1.1188|||0||0.4429||||||2|0.5457||||||||||||||||||||||||7.65|6.1686|178.9703|25973.3333|-13.3489
russ2000_2_0159|CNXN|200408|200406|200406|||||||||||||0.1307||-120.2884||0.1329|28.8|1.1204|||0||0.5847||||||2|0.4694||||||||||||||||||||||||6.6|5.3219|179.2207|25093.3333|-37.1429
russ2000_2_0159|CNXN|200409|200409|200409|216.351|7.367|77.414|17.757|47.895|118.438|109.255|9.183||163.791|89.025|2.286|0.1329|23.7162|-129.0955|0.5849|0.1351|29.28|1.139||0.0022|0||0.5212|124.55|90.557|0.254|4.3307|3|1|0.2608|4.3704||25.215||0.11|25.05||25.05|0|1.2074|0.1534|-0.018|38.2123|4.3704|6.961|1372.611||351.265|39.406|32.765|4.542|2.817||6.87|5.5396|182.2261|22576.6667|-27.9756
russ2000_2_0159|CNXN|200410|200409|200409|||||||||||||0.1226||49.2789||0.1289|25.9259|1.0706|||0||0.4265||||||2|-0.5121||||||||||||||||||||||||7.42|5.9831|168.345|20526.6667|-28.4995
russ2000_2_0159|CNXN|200411|200409|200409|||||||||||||0.1232||50.0737||0.1294|26.037|1.0752|||0||0.3361||||||2|-0.6372||||||||||||||||||||||||7.03|5.6687|169.0965|20403.3333|-7.5641
russ2000_2_0159|CNXN|200412|200412|200412|213.979|6.829|78.39|17.647|54.727|120.384|110.342|10.042||166.158|91.098|2.286|0.1754|28.6244|63.0069|0.8295|0.1821|36.6296|1.5126||0.0335|0||0.2106|122.077|79.709|0.255|5.0686|3|2|1.5258|5.1477||25.263|1390|0.08|25.1||25.1|0|1.1682|0.1277|-0.287|35.4277|5.1477|8.304|1353.834||339.599|42.561|37.791|2.811|2.073||9.52|7.6765|240.7395|45586.6667|2.0408
russ2000_2_0159|CNXN|200501|200412|200412|||||||||||||0.1613||22.0108||0.1633|26.5152|1.3218|0.6461||0||0.3261||||||6|1.7138||||||||||||||||||||||||8.1|6.5315|218.37|63130|-9.0285
russ2000_2_0159|CNXN|200502|200412|200412|||||||||||||0.1429||19.3371||0.1448|23.5152|1.1722|0.568||0||0.3185||||||3|1.7514||||||||||||||||||||||||7.67|6.1847|193.521|62930|-9.1416
russ2000_2_0159|CNXN|200503|200503|200503|206.629|6.336|72.511|16.74|54.639|110.875|100.879|9.996||167.356|92.046|2.286|0.1352|17.7185|15.3245|0.5154|0.1368|22.2121|1.1089|0.4502|0.0132|0||1.0427|120.469|75.024|0.255|4.902|3|3|2.3704|4.955||25.362||0.04|25.1357||25.1357|0|1.257|0.0406|-0.201|35.8281|4.955|8.094|1350.05||323.851|37.334|35.416|1.621|0.948||5.87|4.7333|182.9897|54836.6667|-18.946
russ2000_2_0159|CNXN|200504|200503|200503|||||||||||||0.1029||127.9491||0.1065|17.7813|0.8546|0.3816||0||1.658||||||3|1.8495||||||||||||||||||||||||5.77|4.6527|138.8891|47053.3333|-29.5685
russ2000_2_0159|CNXN|200505|200503|200503|||||||||||||0.0921||124.3854||0.0956|15.9688|0.7675|0.3712||0||1.7661||||||3|1.1224||||||||||||||||||||||||5.11|4.1205|124.3104|40253.3333|-30.8579
russ2000_2_0159|CNXN|200506|200506|200506|210.896|16.502|61.593|16.406|54.551|112.92|103.066|9.854||169.266|93.61|2.286|0.1124|19.0401|129.8497|0.4994|0.116|19.375|0.9312|0.3871|0.0047|0||1.9602|125.354|84.864|0.256|4.4228|3|2|1.2752|4.4724||25.211||0.06|25.224||25.224|0|1.3764|0.0588|-0.315|36.8646|4.4724|7.402|1365.425||350.71|40.364|37.379|2.75|1.564||6.21|5.0074|151.7083|87900|-16.5926
russ2000_2_0159|CNXN|200507|200506|200506|||||||||||||0.1058||6.562||0.1175|21.8966|0.9463|1.3513||0||1.1812||||||4|2.1739||||||||||||||||||||||||5.5|4.4349|144.4664|95346.6667|-6.4179
russ2000_2_0159|CNXN|200508|200506|200506|||||||||||||0.0919||5.6325||0.1036|19.3103|0.8345|1.1789||0||1.1431||||||2|1.8445||||||||||||||||||||||||5.56|4.4833|125.5484|42676.6667|-17.8679
russ2000_2_0159|CNXN|200509|200509|200509|231.725|8.121|66.944|17.577|54.463|132.951|123.455|9.496||171.19|95.534|2.286|0.0927|21.1207|5.4814|0.452|0.1044|19.4483|0.8405|1.1509|0.0489|0||1.111|150.01|96.188|0.256|3.8061|3|2|1.8427|3.8848||25.271||0.08|25.224||25.224|0|1.2809|0.0997|0|38.6753|3.8848|6.509|1385.284||371.124|42.08|37.531|3.432|1.924||5.44|4.3866|126.5574|17213.3333|-23.1655
russ2000_2_0159|CNXN|200510|200509|200509|||||||||||||0.0941||-6545.816||0.0942|19.8462|0.7603|||0||1.0943||||||2|1.3152||||||||||||||||||||||||5.79|4.6688|130.4118|31496.6667|-26
russ2000_2_0159|CNXN|200511|200509|200509|||||||||||||0.1164||-8210.6||0.1164|24.5385|0.9401|||0||1.0421||||||2|2.0787||||||||||||||||||||||||6.36|5.1284|161.1851|42653.3333|-14.4628
russ2000_2_0159|CNXN|200512|200512|200512|257.399|9.77|75.374|17.7|62.247|166.306|156.506|9.8||171.399|95.545|2.286|0.1073|33.4786|-7529.552|0.4409|0.1073|22.6154|0.8664||0.1214|0||1.0542|164.267|114.413|0|2.5178|3|4|0.648|2.6302||25.299|1571|0|25.622||25.622|0|1.112|0.0293|-0.162|45.3014|2.6302|4.447|1444.297||398.612|43.818|41.655|0.327|0.011||5.38|4.3382|148.5731|25796.6667|-30.5335
russ2000_2_0159|CNXN|200601|200512|200512|||||||||||||0.1088||50.126||0.0998|31.6667|0.8521|||0||1.0394||||||2|0.3682||||||||||||||||||||||||5.71|4.6043|157.0784|15126.6667|-29.5062
russ2000_2_0159|CNXN|200602|200512|200512|||||||||||||0.1057||49.8745||0.0968|30.7222|0.8267|||0||1.0601||||||2|0.4828||||||||||||||||||||||||5.48|4.4188|152.7227|20933.3333|-28.5528
russ2000_2_0159|CNXN|200603|200603|200603|230.018|8.202|61.085|17.761|62.033|136.927|126.991|9.936||173.245|97.251|2.286|0.1063|29.4495|42.6027|0.4942|0.0987|31.3333|0.8312||0.0923|0||1.0627|152.502|89.635|0.256|2.8896|3|2|-0.7187|3.0529||25.299||0.07|25.2593||25.2593|0|1.2655|0.0909||44.909|3.0529|5.205|1500.924||380.478|46.418|41.955|2.939|1.706||5.76|4.6446|153.4955|16523.3333|-13.767
russ2000_2_0159|CNXN|200604|200603|200603|||||||||||||0.1045||43.4452||0.0993|28.0952|0.8602|||0||1.0747||||||2|-1.0705||||||25.2593||||||||||||||||||5.9|4.7575|156.8209|29440|1.3817
russ2000_2_0159|CNXN|200605|200603|200603|||||||||||||0.106||44.2174||0.1008|28.5238|0.8733|||0||1.768||||||3|-0.119||||||||||||||||||||||||5.9|4.7575|159.0942|36366.6667|23.4848
russ2000_2_0159|CNXN|200606|200606|200606|246.826|8.53|67.653|19.29|61.765|151.451|141.026|10.425||176.782|100.362|2.286|0.1013|23.4702|42.2517|0.4828|0.0961|27.1905|0.8325||0.1067|0||1.9396|163.284|96.69|0|3.643|3|6|0.1637|3.917||25.396||0.12|25.323||25.323|0|1.2183|0.131|-0.347|43.7568|3.917|6.752|1558.308||408.094|50.743|44.534|5.307|3.111||5.85|4.7172|152.0216|21863.3333|10.5735
russ2000_2_0159|CNXN|200607|200606|200606|||||||||||||0.1015||-9.0664||0.0949|21.6296|0.8365|||0||1.9103||||||3|1.2597||||||25.3224||||||||||||||||||5.99|4.83|158.2173|25076.6667|-7.177
russ2000_2_0159|CNXN|200608|200606|200606|||||||||||||0.1322||-11.8087||0.1256|28.6296|1.1073|||0||1.9167||||||6|2.8092||||||||||||||||||||||||8.11|6.5395|206.0732|82026.6667|44.4241
russ2000_2_0159|CNXN|200609|200609|200609|247.961|11.819|68.429|19.541|61.497|145.268|134.488|10.78||184.054|104.75|2.286|0.1652|32.239|-14.7543|0.9022|0.1586|36.1481|1.398||0.0433|0||2.0792|160.003|99.69|0.261|4.8573|3|8|4.2469|5.2563||25.667||0.17|26.057||26.057|0|1.2776|0.1968|-2.595|38.6377|5.2563|9.216|1602.397||415.213|51.143|43.291|6.446|4.388||11.55|9.3134|257.4776|166210|111.985
russ2000_2_0159|CNXN|200610|200609|200609|||||||||||||0.1763||27.9504||0.1743|30.5278|1.5559|0.6811||0||2.699||||||10|3.8197||||||||||||||||||||||||10.99|8.8618|282.5224|215063.3333|82.0463
russ2000_2_0159|CNXN|200611|200609|200609|||||||||||||0.2072||32.85||0.2054|35.9722|1.825|0.8999||0||3.8789||||||10|4.7036||||||25.9376||||||||||||||||||13.43|10.8293|332.0479|265096.6667|100.6441
russ2000_2_0159|CNXN|200612|200612|200612|265.557|17.582|69.407|19.542|61.23|149.78|138.592|11.188||196.904|109.321|2.223|0.2347|27.3244|37.2123|1.0858|0.2324|40.6944|2.0645|1.0877|0.0044|0||5.6729|170.849|110.977|0.269|7.124|3|10|3.9726|7.6331||26.547|1635|0.18|26.51||26.51|0|1.3596|0.178|-7.031|38.0185|7.6331|13.776|1635.651||431.866|51.947|44.147|7.534|4.571||14.83|11.9582|376.1418|235416.6667|146.0784
russ2000_2_0159|CNXN|200701|200612|200612|||||||||||||0.2527||22.4835||0.2551|30.037|2.1838|0.1512||0||5.5863||||||10|4.4716||||||||||||||||||||||||16.33|13.1677|413.2692|239036.6667|185.9895
russ2000_2_0159|CNXN|200702|200612|200612|||||||||||||0.2771||24.6613||0.2789|32.8333|2.3871|0.1526||0||10.3867||||||10|3.886||||||||||||||||||||||||16.48|13.2887|453.2993|318756.6667|200.7299
russ2000_2_0159|CNXN|200703|200703|200703|248.379|24.668|67.407|19.39|60.962|125.822|112.468|13.354||203.256|112.36|2.223|0.2337|23.2523|20.7952|1.092|0.2342|27.5741|2.0262|0.1337|0.0038|0||12.6105|148.33|89.067|0.272|7.8957|3|10|3.8248|8.2714||27.005||0.13|26.8018||26.8018|0|1.5382|0.1252||38.1849|8.2714|15.455|1653.353||398.18|49.915|44.193|5.715|3.385||14.3|11.5308|382.2367|247830|153.3333
russ2000_2_0159|CNXN|200704|200703|200703|||||||||||||0.2302||19.6072||0.2387|25.15|1.9898|0.1238||0||13.6072||||||10|1.6017||||||||||||||||||||||||12.83|10.3455|380.5372|186800|135.0937
russ2000_2_0159|CNXN|200705|200703|200703|||||||||||||0.1668||14.2077||0.1769|18.6333|1.4742|0.1024||0||9.2254||||||10|0.2084||||||||||||||||||||||||11.52|9.2892|275.7421|235130|75
russ2000_2_0159|CNXN|200706|200706|200706|270.943|17.466|75.242|19.749|60.694|142.507|128.347|14.16||209.269|118.113|2.223|0.1877|18.697|15.9891|0.9619|0.1973|20.7833|1.6443|0.1131|0.0032|0||5.061|170.1|100.809|0.272|9.054|4|10|-0.7528|9.3258||26.995||0.21|26.8243||26.8243|0|1.4614|0.2039|-2.678|37.0495|9.3258|18.097|1686.381||441.122|54.04|45.005|9.053|5.753||13.24|10.6761|310.3164|199790|104.2139
russ2000_2_0159|CNXN|200707|200706|200706|||||||||||||0.1884||21.3325||0.1964|18.0725|1.5984|0.1232||0||6.8809||||||10|-0.0741||||||||||||||||||||||||13.44|10.8374|317.705|174250|127.1478
russ2000_2_0159|CNXN|200708|200706|200706|||||||||||||0.1995||22.5933||0.2074|19.087|1.6881|0.1168||0||5.6819||||||10|-0.6757||||||||||||||||||||||||12.86|10.3697|336.482|195043.3333|58.7342
russ2000_2_0159|CNXN|200709|200709|200709|294.898|23.685|75.537|20.319|60.426|158.757|143.991|14.766||217.15|125.798|2.065|0.1917|14.6077|21.7107|0.8314|0.1997|18.3768|1.6253|0.1208|0.0027|0||4.3302|187.695|117.013|0.272|10.472|3|10|-1.6765|10.5845||27.017||0.28|26.85||26.85|0|1.468|0.2754|0|37.5066|10.5845|21.394|1727.638||456.47|57.53|45.572|11.932|7.685||12.5|10.0794|323.3381|108043.3333|14.576
russ2000_2_0159|CNXN|200710|200709|200709|||||||||||||0.2027||36.7258||0.2164|17.375|1.7187|0.1582||0||4.1916||||||6|-1.4583||||||||||||||||||||||||14.7|11.8534|350.107|112153.3333|64.0509
russ2000_2_0159|CNXN|200711|200709|200709|||||||||||||0.1898||34.3988||0.2034|16.3375|1.6165|0.1343||0||3.819||||||8|-0.3908||||||26.8578||||||||||||||||||12.79|10.3132|327.9234|140026.6667|5.3772
russ2000_2_0159|CNXN|200712|200712|200712|299.572|13.741|76.09|20.831|60.158|156.569|143.04|13.529||224.31|131.97|2.065|0.1914|12.7151|34.6805|0.7677|0.205|16.4625|1.6289|0.1339|0.0023|0||3.5775|202.561|111.14|0.273|10.9054|4|5|-0.3406|10.9407||27.069|1616|0.23|26.925||26.925|0|1.5122|0.2399|-0.526|37.2082|10.9407|22.995|1785.379||489.607|57.485|46.87|9.921|6.172||11.35|9.1521|330.6092|93903.3333|-11.4344
russ2000_2_0159|CNXN|200801|200712|200712|||||||||||||0.1522||-40.9547||0.1601|12.4471|1.27|0.2099||0||3.5035||||||3|-1.0053||||||||||||||||||||||||12.59|10.152|271.6525|113046.6667|-33.2464
russ2000_2_0159|CNXN|200802|200712|200712|||||||||||||0.1511||-40.6705||0.1591|12.3647|1.2616|0.2035||0||3.8888||||||3|-0.4653||||||||||||||||||||||||9.93|8.0071|269.7678|147383.3333|-39.7451
russ2000_2_0159|CNXN|200803|200803|200803|273.256|20.488|65.67|22.807|59.891|127.881|113.371|14.51||228.381|136.744|3.004|0.1143|7.8996|-30.7787|0.5407|0.1226|9.5294|0.9691|0.1642|0.0025|0||3.1777|180.483|86.413|0.273|11.2319|4|3|-0.3494|11.2642||26.974||0.18|26.836|-0.939|26.836|0|1.7727|0.1762|0.914|36.2576|11.2642|24.384|1810.923||423.724|52.744|45.393|7.348|4.774||7.92|6.3863|204.1552|139303.3333|-44.5291
russ2000_2_0159|CNXN|200804|200803|200803|||||||||||||0.0997||-54.4639||0.1114|8.3|0.8778|0.1629||0||3.0355||||||3|-0.1747||||||||||||||||||||||||7.47|6.0235|180.5479|138460|-46.8841
russ2000_2_0159|CNXN|200805|200803|200803|||||||||||||0.1486||-81.1531||0.1608|11.9778|1.2652|0.2411||0||3.4869||||||3|0.7946||||||26.8033||||||||||||||||||10.89|8.7812|269.0226|166410|-4.908
russ2000_2_0159|CNXN|200806|200806|200806|307.132|40.916|64.968|23.199|59.623|156.282|141.51|14.772||233.978|141.831|3.004|0.1511|8.8434|-82.5276|0.5375|0.1633|12.1667|1.2851|0.2493|0.0026|0||3.3735|194.516|110.924|0.273|10.6259|4|7|1.2305|10.6541||26.93||0.19|26.858|0|26.858|0|1.6637|0.1851|-0.18|37.3825|10.6541|23.718|1819.2||449.399|56.84|48.173|8.667|5.087||9.31|7.5071|273.5791|113243.3333|-10.9524
russ2000_2_0159|CNXN|200807|200806|200806|||||||||||||0.1075||8.066||0.1303|9.9773|1.0078|0.3537||0||3.2356||||||4|1.2921||||||||||||||||||||||||7.17|5.7815|195.5122|91483.3333|-33.2034
russ2000_2_0159|CNXN|200808|200806|200806|||||||||||||0.0836||6.2769||0.1055|8.0795|0.8225|0.3083||0||2.4646||||||3|1.4346||||||27.067||||||||||||||||||7.59|6.1202|152.1454|103066.6667|-41.9129
russ2000_2_0159|CNXN|200809|200809|200809|313.64|46.827|75.696|24.9|59.355|160.568|145.875|14.693||237.63|145.045|3.078|0.0769|7.0103|5.7744|0.3388|0.0988|7.5682|0.7704||0.0028|0||2.0769|184.905|115.188|0.273|8.4092|4|3|1.552|8.431||26.892||0.12|27.0692|-0.261|27.0692|0|1.5886|0.1479|0.133|37.9623|8.431|19.247|1804.174||441.444|53.323|46.872|5.079|3.214||6.69|5.3945|139.9652|80520|-46.48
russ2000_2_0159|CNXN|200810|200809|200809|||||||||||||0.0515||3.8948||0.0768|7.1389|0.5855|||0||1.1118||||||3|0.7591||||||||||||||||||||||||6.04|4.8704|92.9697|86076.6667|-65.536
russ2000_2_0159|CNXN|200811|200809|200809|||||||||||||0.0478||3.6113||0.0731|4.4167|0.557|||0||0.8786||||||3|0.8168||||||27.0692||||||||||||||||||5.08|4.0963|86.2024|60410|-66.4128
russ2000_2_0159|CNXN|200812|200812|200812|303.019|47.003|60.813|24.483|50.28|142.843|128.812|14.031||235.324|142.336|3.282|0.0404|8.8357|3.0557|0.2422|0.0658|6.9444|0.5012||0|0||0.6927|187.333|101.783|0.273|4.4604|4|4|0.9048|4.4696||26.81|1625|-0.1||-0.337|27.0692|0|1.8192|0.1812|0.379|42.4508|4.4696|10.366|1753.68||439.113|51.937|46.29|-3.092|-2.709||5.12|4.1285|72.9385|36736.6667|-66.081
russ2000_2_0159|CNXN|200901|200812|200812|||||||||||||0.0559||2.8198||0.0822|12.5385|0.6166|||0||0.737||||||3|0.9463||||||||||||||||||||||||4.89|3.9431|98.0879|37556.6667|-49.2188
russ2000_2_0159|CNXN|200902|200812|200812|||||||||||||0.0397||2.0027||0.0661|9.3077|0.4958|||0||0.7538||||||4|1.1613||||||||||||||||||||||||3.63|2.9271|69.6653|44933.3333|-57.6699
russ2000_2_0159|CNXN|200903|200903|200903|277.466|67.916|56.83|25.124|50.012|119.093|104.467|14.626||233.899|140.717|3.388|0.0333|8.7421|1.2502|0.0984|0.0598|10.7949|0.4477||0|0||0.7524|144.926|78.909|0.273|1.6963|4|4|1.1752|1.699||26.819||-0.06|27.0127|-0.106|27.0692|0|2.0374|-0.0433|0.106|51.3252|1.699|3.973|1656.177||326.221|41.611|43.289|-2.504|-1.619|-0.134|3.8|3.0641|58.3465|41040|-52.0202
russ2000_2_0159|CNXN|200904|200903|200903|||||||||||||0.0381||1.4944||0.0787|30.6667|0.5601|||0||0.5201||||||5|1.6473||||||||||||||||||||||||4.95|3.9914|63.0956|41809|-39.5619
russ2000_2_0159|CNXN|200905|200903|200903|||||||||||||0.0408||1.4626||0.0814|35.6667|0.579|||0||0.7156||||||6|1.3758||||||26.9773||||||||||||||||||5.35|4.314|67.51|49909|-50.6912
russ2000_2_0159|CNXN|200906|200906|200906|306.075|67.31|57.89|14.028|49.745|142.595|131.713|10.882||227.749|134.258|3.088|0.046|-9.7395|1.5185|0.1992|0.0866|34.6667|0.6159||0|0||0.8236|173.214|102.196|0.273|-3.2367|4|3|1.3519|-3.2403||26.819||-0.24|26.87|-0.072|26.87|0|1.8261|0.0516|-0.066|26.8238|-3.2403|-7.573|1584.04||377.262|44.342|42.118|-9.832|-6.459|-0.152|5.25|4.2333|76.1428|40496.6667|-52.6843
russ2000_2_0159|CNXN|200907|200906|200906|||||||||||||0.0579||3.2217||0.1003||0.6984|||0||0.723||||||4|1.3653||||||||||||||||||||||||5.74|4.6285|91.7604|39506.6667|-33.0222
russ2000_2_0159|CNXN|200908|200906|200906|||||||||||||0.0551||3.0694||0.0971||0.6791|||0||0.6115||||||6|1.3022||||||26.9905||||||||||||||||||5.55|4.4753|87.3456|24849.0667|-26.6399
russ2000_2_0159|CNXN|200909|200909|200909|316.296|65.68|59.979|13.303|49.477|148.731|137.815|10.916||230.825|137.147|3.207|0.0591|-10.5249|4.1768|0.219|0.101||0.7063||0|0||0.5914|184.105|108.894|0.273|-3.3865|4|5|1.2648|-3.3885||27.095||0.11|27.354|-0.119|27.354|0|1.8125|0.1078|0.119|23.7129|-3.3885|-7.898|1545.648||403.052|46.344|41.263|5.075|2.889|-0.099|5.44|4.3866|93.5534|26182.4|-12.6365
russ2000_2_0159|CNXN|200910|200909|200909|||||||||||||0.0554||4.809||0.0962||0.6553|||0||0.5478||||||4|1.6218||||||||||||||||||||||||5.88|4.7413|85.5876|30113.3333|27.3731
russ2000_2_0159|CNXN|200911|200909|200909|||||||||||||0.0668||5.0268||0.1082||0.7321|||0||0.6843||||||4|1.5161||||||27.1679||||||||||||||||||6.13|4.9429|103.3043|30996.6667|46.5394
russ2000_2_0159|CNXN|200912|200912|200912|338.854|46.297|67.391|12.42|49.339|165.829|155.184|10.645||235.266|141.114|3.335|0.0776|-110.4149|5.5183|0.3364|0.1188||0.8039||0|0||0.7726|219.03|125.12|0.274|-0.5253|5|5|1.5119|-0.5253||26.281|1448|0.14|26.848|-0.128|26.848|0|1.7098|0.1354|-0.009|-80.5022|-0.5253|-1.222|1569.656||463.121|52.499|45.984|6.584|3.967|-0.132|6.75|5.4429|119.8768|27603.3333|32.7731
russ2000_2_0159|CNXN|201001|200912|200912|||||||||||||0.0803||1000.7237||0.1094||0.7326|||0||0.8537||||||7|1.7526||||||27.168||||||||||||||||||6.4|5.1607|126.0672|33854.7333|28.5451
russ2000_2_0159|CNXN|201002|200912|200912|||||||||||||0.0804||870.1274||0.1082||0.7333|||0||1.0176||||||4|1.33||||||||||||||||||||||||6.28|5.0639|126.2198|28188.0667|22.6824
russ2000_2_0159|CNXN|201003|201003|201003|323.477|59.035|60.757|11.644|49.951|147.578|136.955|10.623||237.845|143.548|3.464|0.0789|39.0993|863.4514|0.2872|0.1069|62|0.7235||0|0||0.94|196.673|108.513|0.274|1.2144|5|6|1.4118|1.2144||27.193||0.09|27.375|-0.129|27.375|0|1.8671|0.0882|0.129|52.6589|1.2144|2.831|1651.697||408.262|48.651|44.474|4.153|2.434|-0.099|6.2|4.9994|123.9185|19036.6667|59.126
russ2000_2_0159|CNXN|201004|201003|201003|||||||||||||0.077||-15.0147||0.1105|66.1|0.7827|||0||1.0299||||||6|0.392||||||||||||||||||||||||6.88|5.5477|127.115|24003.3333|42.1739
russ2000_2_0159|CNXN|201005|201003|201003|||||||||||||0.0768||-14.5567||0.1113|65.2|0.7819|||0||1.0054|||||||0.3139||||||27.1474||||||||||||||||||6.8|5.4832|126.9247|30413.3333|29.7189
russ2000_2_0159|CNXN|201006|201006|201006|354.495|49.82|67.243|11.092|49.916|173.737|162.789|10.948||242.124|148.571|4.366|0.0663|8.1193|-14.7265|0.2794|0.0932|65.5|0.6857||0|0||0.9932|229.837|151.659|0.274|6.0968|6|6|0.5691|6.0968||27.156||0.18|27.398|-1.27|27.398|0|1.7179|0.1792|1.135|40.9359|6.0968|14.313|1751.981||477.546|55.982|47.501|8.421|5.023|-0.095|6.06|4.8865|116.2119|37993.3333|26.1628
russ2000_2_0159|CNXN|201007|201006|201006|||||||||||||0.0709||-7.4313||0.0976|11.3269|0.7185|||0||1.0487||||||5|0.674||||||27.0833||||||||||||||||||6.91|5.5719|124.1573|34300|6.9643
russ2000_2_0159|CNXN|201008|201006|201006|||||||||||||0.072||-8.2421||0.0999|12.5577|0.7271|||0||1.2402||||||6|0.8155||||||||||||||||||||||||6.52|5.2574|126.2215|37570|17.4775
russ2000_2_0159|CNXN|201009|201009|201009|387.577|40.535|81.426|13.818|49.881|202.186|191.125|11.061||249.501|157.197|5.582|0.0765|7.3114|-8.9817|0.3245|0.1044|13|0.7595||0|0||1.1171|257.61|152.749|0.274|8.3852|6|7|0.7785|8.3852||26.977||0.32|27.398|-1.668|27.398|0|1.5599|0.3189|1.668|40.0185|8.3852|20.05|1881.756||532.827|61.971|47.64|14.269|8.626|-0.111|6.83|5.5074|134.0756|28633.3667|23.7077
russ2000_2_0159|CNXN|201010|201009|201009|||||||||||||0.0804||-9.0865||0.1001|11.3562|0.7687|||0||0.9619||||||7|0.9942||||||||||||||||||||||||8.42|6.7895|151.251|36636.1333|53.2977
russ2000_2_0159|CNXN|201011|201009|201009|||||||||||||0.0918||-8.7867||0.1137|13.0137|0.8551|||0||0.9721||||||8|1.0407||||||26.8366||||||||||||||||||9.02|7.2733|172.816|63322.1667|39.7709
russ2000_2_0159|CNXN|201012|201012|201012|357.19|35.374|74.293|13.5|49.846|163.302|152.117|11.185||257.639|164.075|5.582|0.107|8.744|-9.6616|0.477|0.1288|12.1507|0.9691||0|0||0.9702|239.5|114.632|0.275|9.392|6|9|0.8502|9.392||26.888|1556|0.26|26.653|0.21|26.653|0|1.807|0.3104|-0.075|40.1902|9.392|22.961|1974.198||555.563|63.296|35.385|11.547|6.878|-0.185|8.86|7.1443|201.2628|56670.9667|47.3684
russ2000_2_0159|CNXN|201101|201012|201012|||||||||||||0.1029||-26.4669||0.1226|10.5882|0.9259|||0||0.9085||||||8|0.7798||||||||||||||||||||||||8.85|7.1362|203.1704|33899.4333|40.1504
russ2000_2_0159|CNXN|201102|201012|201012|||||||||||||0.1014||-27.081||0.12|10.9647|0.9145|||0||0.9616||||||7|0.7618||||||26.8948||||||||||||||||||8.5|6.854|200.2244|38432.9333|50.2392
russ2000_2_0159|CNXN|201103|201103|201103|354.62|58.56|67.698|19.285|56.482|168.455|155.676|12.779||262.469|168.569|5.582|0.0928|7.1045|-24.3571|0.4125|0.1113|10.2353|0.8481||0|0||1.0207|219.627|112.475|0.275|10.0118|6|7|0.867|10.0118||26.986||0.17|26.673|0|26.673|0|1.787|0.1684|0|40.1268|10.0118|25.021|2027.862||461.926|58.819|51.29|7.553|4.494|-0.041|8.86|7.1443|183.1336|42568.7333|39.3841
russ2000_2_0159|CNXN|201104|201103|201103|||||||||||||0.0895||84.3304||0.1188|9.6774|0.9144|0.0116||0||1.0256||||||8|0.8411||||||26.9048||||||||||||||||||8.88|7.1604|181.4308|34822.4667|27.4929
russ2000_2_0159|CNXN|201105|201103|201103|||||||||||||0.0857||72.7146||0.115|8.6022|0.8853|0.0104||0||1.201||||||8|1.0711||||||26.8948||||||||||||||||||8.73|7.0395|173.8111|58156.1|22.63
russ2000_2_0159|CNXN|201106|201106|201106|382.761|55.292|75.432|20.56|56.849|191.94|178.431|13.509||268.828|176.049|6.933|0.0788|5.9854|73.2124|0.3569|0.1081|8.5699|0.832|0.0101|0|0||1.5244|243.584|135.352|0.275|10.7289|7|6|0.9127|10.7289||26.923||0.28|26.541|-1.534|26.541|0|1.675|0.2793|1.351|39.9138|10.7289|27.478|2062.877||512.561|66.894|54.477|12.362|7.48|-0.087|8.28|6.6766|159.8258|65658.6|22.1212
russ2000_2_0159|CNXN|201107|201106|201106|||||||||||||0.0741||18.4659||0.1024|7.6408|0.774|0.08||0||1.3355||||||7|0.7863||||||||||||||||||||||||7.82|6.3057|152.7894|55471.6|34.1837
russ2000_2_0159|CNXN|201108|201106|201106|||||||||||||0.0856||21.6718||0.1132|8.6505|0.8626|0.0856||0||1.451||||||5|-0.0029||||||26.7457||||||||||||||||||8.91|7.1846|176.5932|61469.6|36.0555
russ2000_2_0159|CNXN|201109|201109|201109|391.347|39.76|72.97|21.913|56.665|194.413|180.163|14.25||276.102|185.435|8.978|0.0768|6.0268|18.8517|0.3617|0.1044|7.5146|0.7949|0.0816|0|0||1.5458|270.166|138.819|0.276|10.7406|6|8|0.4646|10.7406||26.692||0.35|26.309|-2.289|26.309|0|1.7203|0.3492|2.289|40.2787|10.7406|28.238|2105.696||575.646|70.436|54.554|15.821|9.386|-0.093|7.98|6.4347|158.4061|45171.2667|15.8892
russ2000_2_0159|CNXN|201110|201109|201109|||||||||||||0.0872||65.1493||0.1083|8.3679|0.809|0.182||0||1.3102||||||9|0.1637||||||||||||||||||||||||8.35|6.733|183.6034|30097.6667|0.2304
russ2000_2_0159|CNXN|201111|201109|201109|||||||||||||0.1083||84.0082||0.1293|9.4717|0.9698|0.2097||0||1.2787||||||7|0.0909||||||26.4339||||||||||||||||||10.13|8.4676|228.0154|52396.4667|30.0606
russ2000_2_0159|CNXN|201112|201112|201112|388.316|4.615|77.437|22.57|56.481|194.49|181.004|13.486||273.529|182.274|8.978|0.1197|10.1796|89.9269|0.6261|0.1409|10.8208|1.057|0.2431|0.0193|0||1.188|297.115|130.9|0.276|10.7108|7|8|0.2261|10.7529||26.62|1901|0.27|26.365|0|26.365|0|1.667|0.3256|0.183|39.3076|10.7529|28.787|2103.295||553.162|68.735|38.679|11.695|7.427|-0.148|11.09|9.27|252.0703|53471.9333|25.7459
russ2000_2_0159|CNXN|201201|201112|201112|||||||||||||0.153||-19.1018||0.1552|11.6168|1.174|0.4333||0||1.0476||||||10|0.3273||||||||||||||||||||||||12|10.0307|321.7777|55084.6667|35.5932
russ2000_2_0159|CNXN|201202|201112|201112|||||||||||||0.1135||-14.4094||0.1147|8.3551|0.87|0.3286||0||0.9393||||||10|-0.0318||||||26.4413||||||||||||||||||8.94|7.4728|238.6237|95167.7667|6.1176
russ2000_2_0159|CNXN|201203|201203|201203|366.56|49.752|62.528|24.088|56.247|169.259|155.673|13.586||278.356|187.749|9.953|0.1048|5.6301|-13.2464|0.3744|0.1059|7.6355|0.8033|0.3008|0|0||1.4622|245.632|111.949|0.276|10.9076|6|8|-0.1157|10.9499||26.586||0.21||-1.715|26.365|0|1.8975|0.2358|1.715|39.1869|10.9499|29.768|2140.132||498.763|66.611|52.3|9.072|5.475|0.046|8.22|6.871|220.3792|52492.6|0.729
russ2000_2_0159|CNXN|201204|201203|201203|||||||||||||0.074||12.9026||0.0982|7.2162|0.7476|0.3728||0||1.6794||||||6|-0.1019||||||||||||||||||||||||8.02|6.7038|158.341|38817.9667|-9.9435
russ2000_2_0159|CNXN|201205|201203|201203|||||||||||||0.0862||14.7389||0.1107|7.973|0.8413|0.4175||0||1.7849||||||6|-0.3408||||||26.4011||||||||||||||||||8.98|7.5063|184.4258|28542.5667|2.5492
russ2000_2_0159|CNXN|201206|201206|201206|402.611|63.424|74.921|24.902|55.973|196.452|183.096|13.356||287.742|196.575|9.826|0.0999|6.9729|16.8761|0.4481|0.1245|8.5766|0.9466|0.4576|0|0||1.7433|256.213|138.199|0.277|11.1935|7|8|-0.1798|11.2361||26.519||0.33||0.249|26.4515|0|1.7457|0.3414|-0.249|39.1865|11.2361|31.114|2170.14||542.569|71.571|52.2|14.575|8.826|-0.093|10.62|8.8771|213.731|35713.3667|19.6602
russ2000_2_0159|CNXN|201207|201206|201206|||||||||||||0.1019||8.731||0.1322|9.3966|0.9891|0.7308||0||1.5519||||||10|-0.2556||||||||||||||||||||||||11.89|9.9387|221.1799|35082.7333|52.046
russ2000_2_0159|CNXN|201208|201206|201206|||||||||||||0.119||9.047||0.1491|10.3103|1.1178|0.8292||0||1.1758||||||10|-0.0561||||||26.4515||||||||||||||||||12.19|10.1895|258.2262|32020.4|41.1561
russ2000_2_0159|CNXN|201209|201209|201209|398.491|53.528|65.478|25.399|55.679|181.821|169.081|12.74||298.482|206.476|9.634|0.1247|7.9335|8.7058|0.5224|0.1548|10.0862|1.161|0.8565|0|0||0.9678|272.207|128.46|0.277|11.1411|6|9|-0.8634|11.1826||26.66||0.37||0|26.5108|0|1.9265|0.3769|0|38.6785|11.1826|31.629|2155.788||561.294|72.206|51.3|16.237|9.901|-0.063|11.51|9.6211|270.6584|32305.5333|54.9738
russ2000_2_0159|CNXN|201210|201209|201209|||||||||||||0.1014||6.8665||0.1269|8.661|0.9119|0.7703||0||1.0589||||||9|-1.0482||||||||||||||||||||||||10.29|8.6013|218.6579|36656.1667|15.6997
russ2000_2_0159|CNXN|201211|201209|201209|||||||||||||0.1076||7.2996||0.1329|9.4237|0.9566|0.8062||0||1.1623||||||7|-0.7503||||||26.5108||||||||||||||||||10.6|9.1739|231.9933|35349.7|-3.5294
russ2000_2_0159|CNXN|201212|201212|201212|386.472|39.907|69.637|26.104|55.033|177.02|163.485|13.535||291.303|205.271|15.981|0.1145|7.7952|7.4686|0.5505|0.1398|10.0339|1.0063|0.8482|0|0|5.9288|0.9749|267.744|126.11|0.278|11.5256|7|6|-0.755|11.568||26.586|1938|0.33|25.887|-6.347|25.887|0|1.8818|0.3346|6.347|39.3271|11.568|33.071|2158.873||556.247|71.701|52.1|14.623|8.869|-0.056|11.5|9.9528|246.8394|26625.8|-1.897
russ2000_2_0159|CNXN|201301|201212|201212|||||||||||||0.1285||4.6103||0.151|9.9194|1.0895|0.6223||0||0.8753||||||5|-0.7044||||||||||||||||||||||||12.35|10.6885|277.4676|39850.9667|1.9056
russ2000_2_0159|CNXN|201302|201212|201212|||||||||||||0.1557||5.5224||0.1785|11.621|1.2911|0.7355||0||0.7844||||||5|0.1575||||||25.9564||||||||||||||||||14.34|12.4108|336.2012|64121.9667|59.8889
russ2000_2_0159|CNXN|201303|201303|201303|364.992|58.529|59.593|26.546|54.808|147.965|134.55|13.415||299.084|211.369|15.981|0.1823|10.9369|6.5987|0.8243|0.2057|12.9762|1.488|0.8477|0|0|3.9988|0.9824|236.486|94.609|0.28|11.579|6||0.6774|11.579||26.272||0.23|26.1184||26.1184|0|2.1926|0.23||39.301|11.579|33.694|2165.533||505.423|66.838|52.5|10.075|6.098|-0.05|16.35|14.1503|393.5649|79841.3333|102.5332
russ2000_2_0159|CNXN|201304|201303|201303|||||||||||||0.1489||13.1525||0.1786|12.2063|1.2741|0.8569||0||1.2776||||||10|0.4404||||||||||||||||||||||||15.44|13.3628|322.5385|60154.7333|88.3312
russ2000_2_0159|CNXN|201305|201303|201303|||||||||||||0.1762||14.3576||0.2063|13.4841|1.4715|0.9896||0||1.1618||||||10|2.3979||||||26.1184||||||||||||||||||16.79|14.5311|381.566|55386|82.8249
russ2000_2_0159|CNXN|201306|201306|201306|407.765|64.219|77.135|27.369|54.581|181.471|168.099|13.372||308.945|220.523|15.981|0.1524|9.9733|14.3885|0.6919|0.1822|11.9365|1.2994|0.8739|0|0|4.0324|1.0515|256.584|124.608|0.28|11.4509|7|10|2.3724|11.4509||26.379||0.35|||26.1184|0|1.9084|0.35||39.5401|11.4509|34.022|2180.251||557.287|73.916|54.3|15.337|9.154|-0.046|15.45|13.3714|330.1128|41577.4333|64.4016
russ2000_2_0159|CNXN|201307|201306|201306|||||||||||||0.1724||23.3078||0.2046|12.9766|1.4245|1.2725||0||1.0282||||||9|2.3116||||||26.1598||||||||||||||||||16.96|14.6783|375.876|28012.8667|42.6409
russ2000_2_0159|CNXN|201308|201306|201306|||||||||||||0.1538||20.5922||0.1854|12.3828|1.293|1.1532||0||1.1396||||||8|2.6316||||||||||||||||||||||||14.85|12.8521|335.2411|36838.4667|25.0614
russ2000_2_0159|CNXN|201309|201309|201309|414.32|77.181|76.373|26.773|54.356|176.394|163.037|13.357||319.786|231.112|15.862|0.1577|9.1492|20.8814|0.64|0.1894|12.1875|1.3209|1.1781|0|0|4.1261|1.0331|251.021|125.214|0.28|11.4358|7|7|2.6754|11.4358||26.399||0.4|||26.1184|0|2.0131|0.4||39.6411|11.4358|34.71|2199.313||580.356|76.553|54.7|17.471|10.589|-0.039|15.09|13.0599|343.8739|29441.6667|30.4899
russ2000_2_0159|CNXN|201310|201309|201309|||||||||||||0.2047||9.2659||0.2421|14.9924|1.6492|1.3969||0||1.0387||||||8|3.1917||||||||||||||||||||||||19.99|17.3006|450.2006|47761.8333|69.0265
russ2000_2_0159|CNXN|201311|201309|201309|||||||||||||0.2186||11.672||0.256|16.0382|1.7447|1.4773||0||0.819||||||10|3.2969||||||26.1695||||||||||||||||||21.73|18.8065|480.7527|70214.6333|95.8724
russ2000_2_0159|CNXN|201312|201312|201312|418.494|42.547|79.141|27.6|54.13|181.115|162.118|18.997||319.829|230.478|15.862|0.2717|17.0541|14.4581|1.2148|0.3096|19.2595|2.1097|1.7863|0|0|1.6097|0.7271|285.307|124.821|0.281|11.593|7|10|3.4534|11.593||26.495|1961|0.37|26.2||26.2|0|2.0223|0.37||39.7742|11.593|35.682|2221.638||578.572|75.693|53.2|16.364|9.841|-0.014|24.85|21.8826|597.4687|77055.6333|131.6759
russ2000_2_0159|CNXN|201401|201312|201312|||||||||||||0.2629||44.3721||0.2841|18.037|1.9595|1.9974||0||1.1928||||||10|4.138||||||||||||||||||||||||20.46|18.0168|584.157|87790.2|79.1057
russ2000_2_0159|CNXN|201402|201312|201312|||||||||||||0.2213||40.2187||0.2422|15.6963|1.6703|1.7026||0||0.9128||||||9|3.6966||||||26.1999||||||||||||||||||20.25|17.8319|491.669|101060.5333|39.8193
russ2000_2_0159|CNXN|201403|201403|201403|408.591|64.881|71.419|27.228|53.905|163.281|144.455|18.826||327.135|237.609|15.862|0.2324|12.7365|40.9898|0.9535|0.2533|16.2593|1.7473|1.7811|0|0|1.9685|1.1008|260.853|109.639|0.281|11.6572|7|8|3.6149|11.6572||26.485||0.27|26.2058||26.2058|0|2.2549|0.27||39.7206|11.6572|36.715|2275.975||559.76|72.847|55.8|11.736|7.131|-0.01|20.32|17.8935|516.2969|62115.9|21.9178
russ2000_2_0159|CNXN|201404|201403|201403|||||||||||||0.2121||28.0205||0.2428|14.6619|1.6742|1.4573||0||1.1857||||||7|3.6554||||||||||||||||||||||||20.01|17.6206|482.8202|48355.2|38.1079
russ2000_2_0159|CNXN|201405|201403|201403|||||||||||||0.2149||27.7749||0.2456|15.705|1.6935|1.4741||0||1.4764||||||8|3.6216||||||26.2058||||||||||||||||||20.93|18.4307|489.1096|49977.9667|27.1323
russ2000_2_0159|CNXN|201406|201406|201406|464.501|60.289|97.187|27.679|53.68|207.307|188.522|18.785||339.251|249.038|15.862|0.2088|12.3531|27.3758|0.8812|0.2394|14.6187|1.651|1.4371|0|0|1.9342|1.4319|296.11|153.222|0.281|12.0716|8|8|3.6056|12.0716||26.487||0.43|||26.2058|0|1.8905|0.43||39.781|12.0716|38.99|2351.932||633.244|83.766|59.9|19.176|11.429|-0.026|20.68|18.2106|475.2205|37331.4|25.293
russ2000_2_0159|CNXN|201407|201406|201406|||||||||||||0.2027||71.0476||0.2306|13.8095|1.5828|0.939||0||1.5093||||||8|3.5988||||||||||||||||||||||||20.43|17.9904|476.6678|41235.3667|20.4599
russ2000_2_0159|CNXN|201408|201406|201406|||||||||||||0.2281||79.1821||0.2561|15.2925|1.7593|1.0431||0||1.3406||||||7|3.598||||||26.2241||||||||||||||||||22.68|19.9717|536.5715|45874.7|47.2823
russ2000_2_0159|CNXN|201409|201409|201409|438.77|66.434|82.541|27.745|53.454|168.936|150.186|18.75||351.784|261.215|15.862|0.2221|12.2381|75.2213|0.9537|0.25|14.0327|1.7176|1.0183|0|0|1.8631|1.3287|278.545|109.346|0.282|12.2386|7|9|3.664|12.2386||26.524||0.46|||26.343|0|2.297|0.46||40.0239|12.2386|40.578|2411.146||639.57|83.652|58.2|20.381|12.177|-0.036|21.47|18.9062|522.4105|37009.3|39.0291
russ2000_2_0159|CNXN|201410|201409|201409|||||||||||||0.2179||-484.3417||0.2473|15.6405|1.6823|0.8757||0||1.274||||||9|2.8369||||||26.3029||||||||||||||||||23.85|21.002|525.3813|47448.5|27.9814
russ2000_2_0159|CNXN|201411|201409|201409|||||||||||||0.2165||-509.195||0.2458|14.9477|1.6726|0.8706||0||1.0329||||||9|2.5582||||||||||||||||||||||||22.37|20.0494|521.9619|41991.7333|9.818
russ2000_2_0159|CNXN|201412|201412|201412|458.146|60.909|90.917|27.861|53.229|185.952|164.697|21.255||354.008|262.632|15.862|0.2543|13.7254|-564.3462|1.0849|0.284|16.3333|1.9321|1.0057|0|0|1.6293|1.1131|293.239|124.893|0.282|12.6125|8|6|1.9956|12.6125||26.554|2047|0.45|26.343||26.343|0|2.1503|0.45||40.1959|12.6125|42.681|2463.339||630.765|83.124|57.9|20.075|11.944|-0.014|24.55|22.0033|613.2329|49096.7333|-0.0795
russ2000_2_0159|CNXN|201501|201412|201412|||||||||||||0.2278||20.3223||0.2541|14.3106|1.7569|0.7614||0||1.1477||||||5|0.9715||||||||||||||||||||||||23.75|21.2863|561.0492|38791.3667|7.8075
russ2000_2_0159|CNXN|201502|201412|201412|||||||||||||0.2388||22.0955||0.2652|14.8696|1.8336|0.7946||0||1.2445||||||6|1.385||||||26.3435||||||||||||||||||25.62|22.9623|588.1948|37048.1667|27.336
russ2000_2_0159|CNXN|201503|201503|201503|452.257|79.882|71.274|28.102|53.019|171.179|150.013|21.166||362.872|271.216|15.862|0.2515|13.7673|22.6615|1.1377|0.2779|15.7169|1.9219|0.8327|0|0|1.5332|1.4651|287.199|116.211|0.282|12.7184|7|9|1.2617|12.7184||26.593||0.32|26.3506||26.3506|0|2.447|0.32||40.2076|12.7184|44.134|2484.838||581.259|77.613|58.1|14.18|8.584|0.001|26.09|23.3835|619.4635|40321.3333|28.041
russ2000_2_0159|CNXN|201504|201503|201503|||||||||||||0.2425||24.8413||0.2766|15.4096|1.8808|0.8032||0||1.6459||||||9|1.2582||||||||||||||||||||||||24.29|21.7702|602.5985|47954.1|25.6633
russ2000_2_0159|CNXN|201505|201503|201503|||||||||||||0.2413||23.1794||0.2755|14.8434|1.8728|0.7998||0||1.8528||||||9|1.2409||||||26.3506||||||||||||||||||24.92|22.3349|599.7|54770.7|19.1541
russ2000_2_0159|CNXN|201506|201506|201506|519.006|72.497|98.575|29.878|52.844|226.991|205.898|21.093||375.555|282.845|15.862|0.2315|13.0694|25.4457|0.9616|0.2655|15.3373|1.8053|0.771|0|0|1.6168|1.9043|335.017|162.374|0.283|12.4291|8|9|1.2854|12.4291||26.616||0.44|||26.411|0|1.9792|0.44||40.2668|12.4291|44.334|2479.216||627.622|82.987|58.1|19.584|11.629|-0.039|24.74|22.1736|575.1939|68878|31.0192
russ2000_2_0159|CNXN|201507|201506|201506|||||||||||||0.2114||26.4798||0.2427|14.012|1.5885|0.9964||0||1.8583||||||9|1.0551||||||||||||||||||||||||22.19|19.8881|524.0806|62011.0667|17.5808
russ2000_2_0159|CNXN|201508|201506|201506|||||||||||||0.1861||22.8779||0.2166|12.6647|1.4213|0.8895||0||2.1628||||||7|0.7416||||||26.411||||||||||||||||||21.07|18.8843|461.2693|41283.2333|-7.0988
russ2000_2_0159|CNXN|201509|201509|201509|523.84|76.867|102.573|32.4|52.669|221.416|199.834|21.582||388.666|295.846|15.862|0.1929|10.4219|21.1051|0.7714|0.2235|11.8862|1.4663|0.9176|0|0|1.9296|1.7436|332.019|161.054|0.283|12.3188|7|6|0.6796|12.3188||26.622||0.49|||26.4445|0|2.0461|0.49||40.3232|12.3188|45.158|2520.415||680.769|88.568|61.2|21.832|13.001|-0.029|20.73|18.5795|478.1724|53562.7667|-11.4865
russ2000_2_0159|CNXN|201510|201509|201509|||||||||||||0.1902||23.6651||0.2222|11.8882|1.4311|1.1149||0||1.345||||||7|0.8636||||||||||||||||||||||||23.24|20.8292|479.3487|49647.9667|-7.8959
russ2000_2_0159|CNXN|201511|201509|201509|||||||||||||0.2001||25.4887||0.2319|12.9647|1.4955|1.1636||0||1.25||||||7|0.9576||||||26.4445||||||||||||||||||22.32|20.0046|504.3831|40845.9|-3.9543
russ2000_2_0159|CNXN|201512|201512|201512|552.851|80.188|102.78|32.227|52.944|246.623|222.003|24.62||392.451|298.868|15.862|0.207|11.0989|25.6904|0.8132|0.2389|13.1647|1.5404|1.1986|0|0|1.7668|1.0458|357.72|166.516|0.284|12.4969|8|6|0.9332|12.4969||26.922|2155|0.51|26.498||26.498|0|1.9725|0.51||40.3227|12.4969|46.827|2573.973||684.323|91.851|63.5|22.871|13.613|-0.02|22.64|20.6557|521.8365|48251.2667|-10.4557
russ2000_2_0159|CNXN|201601|201512|201512|||||||||||||0.1791||25.0156||0.2117|11.4148|1.3787|1.2453||0||1.1028||||||5|0.8053||||||||||||||||||||||||22.57|20.5918|460.9012|51011.1|-15.1246
russ2000_2_0159|CNXN|201602|201512|201512|||||||||||||0.2186||29.1351||0.2515|13.0114|1.638|1.4795||0||1.1557||||||7|0.6894||||||26.4976||||||||||||||||||24.77|22.599|562.6535|48849.6|-3.2122
russ2000_2_0159|CNXN|201603|201603|201603|484.392|90.98|97.349|32.113|52.794|168.684|152.18|16.504||401.795|307.931|15.862|0.2152|12.5356|31.8072|1.0395|0.2481|14.0455|1.6159|1.4594|0|0|1.5498|1.2132|290.932|114.231|0.284|12.3107|7|7|0.6842|9.5545||26.671||0.34|26.5009||26.5009|22.3883|2.5096|0.34||40.4484|12.3107|47.306|2565.108||572.394|82.193|61.4|15.15|9.063|-0.014|25.81|23.5479|553.9785|46954.8667|-5.6849
russ2000_2_0159|CNXN|201604|201603|201603|||||||||||||0.2256||28.4604||0.2631|14.3146|1.6667|1.9639||0||1.2636||||||6|0.7058||||||||||||||||||||||||23.77|21.6867|578.6977|44378.6333|-2.1881
russ2000_2_0159|CNXN|201605|201603|201603|||||||||||||0.202||25.0653||0.2394|12.8371|1.5163|1.7867||0||1.1321||||||7|0.6605||||||26.5009||||||||||||||||||22.99|20.975|518.2757|49610.3|-6.7727
russ2000_2_0159|CNXN|201606|201606|201606|555.235|47.299|112.494|33.765|80.096|255.092|238.525|16.567||415.082|320.389|15.862|0.2059|12.1205|26.2658|0.8706|0.2432|13.3596|1.5407|1.8154|0|0|1.6807|1.1275|390.094|191.183|0.284|12.195|8|6|0.67|9.5118||26.691||0.47|||26.5009|22.0027|1.8337|0.47||40.4646|12.195|48.135|2613.651||676.165|93.874|66.2|20.998|12.458|-0.012|23.8|21.714|528.081|40812.7667|-10.6351
russ2000_2_0159|CNXN|201607|201606|201606|||||||||||||0.2404||33.7667||0.2607|14.0608|1.6274|1.6799||0||1.0664||||||6|0.8566||||||||||||||||||||||||25.81|23.5479|628.2089|37047.7|4.9485
russ2000_2_0159|CNXN|201608|201606|201606|||||||||||||0.2505||35.1117||0.2706|14.5635|1.6914|1.7438||0||1.0804||||||8|0.8114||||||26.5337||||||||||||||||||26.07|23.7851|654.7827|33263.9667|25.4641
russ2000_2_0159|CNXN|201609|201609|201609|532.601|66.883|101.982|34.287|79.652|218.96|202.805|16.155||428.773|333.982|15.862|0.2393|13.0141|34.2259|0.979|0.2592|14.221|1.6205|1.6707|0|0|1.514|1.0725|359.627|159.619|0.284|12.0209|7|8|0.7884|9.4081||26.736||0.51|||26.5009|21.7354|2.1031|0.51||40.166|12.0209|48.727|2641.367||708.485|96.967|68.3|22.418|13.593|-0.027|26.42|24.1044|625.3303|47126.8333|28.4431
russ2000_2_0159|CNXN|201610|201609|201609|||||||||||||0.2324||17.5528||0.2599|13.623|1.5879|1.8336||0||0.9912||||||8|0.7225||||||26.5593||||||||||||||||||23.21|21.1758|613.9717|36114.4|17.5943
russ2000_2_0159|CNXN|201611|201609|201609|||||||||||||0.2519||19.1946||0.2793|14.7541|1.7078|1.9701||0||0.9551||||||5|1.09||||||||||||||||||||||||26.84|24.4876|665.3569|42475.3667|22.6715
russ2000_2_0159|CNXN|201612|201612|201612|559.171|49.18|90.535|39.402|86.188|252.692|230.254|22.438||433.442|337.938|15.862|0.2623|14.5137|20.7549|1.0177|0.2897|15.8415|1.7716|2.0437|0|0|1.2104|0.863|414.003|177.862|0.285|11.6124|8|8|1.2159|9.0561||26.779|2501|0.48|26.609||26.609|22.0137|2.0116|0.48||40.1999|11.6124|48.111|2692.592||735.548|98.123|65.9|21.887|12.997||28.09|25.9364|692.713|43068.7333|29.3042
russ2000_2_0159|CNXN|201701|201612|201612|||||||||||||0.252||31.1835||0.2714|15.1556|1.679|6.6856||0||0.7201||||||7|1.7082||||||||||||||||||||||||27.28|25.1885|678.5762|33957.6|20.8684
russ2000_2_0159|CNXN|201702|201612|201612|||||||||||||0.2562||30.6818||0.2756|14.8667|1.7048|6.7882||0||0.747||||||7|1.7939||||||26.7192||||||||||||||||||26.76|24.7083|689.7519|42962|8.6039
russ2000_2_0159|CNXN|201703|201703|201703|550.738|65.755|99.973|38.65|85.753|233.757|211.517|22.24||442.735|345.37|15.862|0.2634|15.7297|32.6177|1.0808|0.2813|15.7222|1.7496||0|0|1.1413|0.9132|379.406|171.866|0.286|10.9528|7|4|2.1762|8.8224||26.866||0.28|26.7497|0|26.7497|19.4514|2.1046|0.28|0|39.4587|10.9528|46.48|2790.792||670.594|86.733|68.9|11.471|7.432|0.019|29.79|27.506|709.174|55861.4|17.8676
russ2000_2_0159|CNXN|201704|201703|201703|||||||||||||0.2328||29.9311||0.2566|17.0057|1.6162|||0||0.9581||||||6|2.0085||||||||||||||||||||||||28.74|26.5365|649.7995|60353.4333|17.0954
russ2000_2_0159|CNXN|201705|201703|201703|||||||||||||0.2271||25.9167||0.2507|14.908|1.58|||0||1.1076||||||7|2.0698||||||26.7611||||||||||||||||||26.08|24.0805|633.7802|50386.1|14.2228
russ2000_2_0159|CNXN|201706|201706|201706|582.917|28.131|118.226|39.601|85.361|256.204|234.37|21.834||457.125|358.955|15.862|0.2308|14.6202|26.1043|0.9757|0.2545|15.0057|1.6036||0|0|1.2565|1.262|431.043|187.343|0.286|10.9333|8|6|2.1283|8.857||26.893||0.51||0|26.7497|18.9909|1.9592|0.51|0|39.1409|10.9333|47.607|2864.419||749.792|99.67|70.4|22.449|13.585|0.009|27.06|24.9853|644.217|48142.8|9.1099
russ2000_2_0159|CNXN|201707|201706|201706|||||||||||||0.2436||-176.8763||0.2539|14.7303|1.5877|||0||1.326||||||6|1.7457||||||26.7845||||||||||||||||||25.8|23.8219|697.63|39473.9667|3.0255
russ2000_2_0159|CNXN|201708|201706|201706|||||||||||||0.2204||-169.23||0.2305|14.1067|1.4426|||0||1.5721||||||4|1.8424||||||||||||||||||||||||25.51|23.5542|631.3034|56519.8|-4.742
russ2000_2_0159|CNXN|201709|201709|201709|561.492|62.338|106.724|40.077|84.995|221.964|200.115|21.849||469.918|372.072|15.862|0.2361|14.6977|-188.7135|1.0012|0.2462|15.6629|1.541||0|0|1.2061|1.4376|387.245|164.883|0.287|10.5581|7|4|2.2225|8.5327||26.899||0.49||0|26.853|19.1827|2.2466|0.49|0|39.2156|10.5581|47.131|2885.164||729.23|96.143|67.8|21.731|13.117|-0.008|28.19|26.0287|676.3014|48626.9|8.3139
russ2000_2_0159|CNXN|201710|201709|201709|||||||||||||0.229||59.1729||0.2514|15.233|1.539|||0||1.2314||||||5|0.6547||||||||||||||||||||||||27|24.9299|660.8435|43772.2|7.5411
russ2000_2_0159|CNXN|201711|201709|201709|||||||||||||0.2326||58.8852||0.2546|15.1477|1.5607|||0||1.5691||||||6|-1.2366||||||26.8156||||||||||||||||||27.41|25.3085|671.0687|44414.9667|-1.2593
russ2000_2_0159|CNXN|201712|201712|201712|616.095|49.99|106.753|41.491|84.627|265.599|248.015|17.584||482.252|383.673|15.862|0.225|11.9188|58.5706|0.8743|0.247|15.0739|1.5139||0|0|1.2972|1.5724|453.615|209.284|0.287|12.0012|8|4|-1.193|10.0233||26.906|2505|0.77|26.853|0|26.853|16.481|2.0305|0.77|0|29.3308|12.0012|54.857|2911.883||762.267|99.53|93.813|21.974|20.723||26.21|24.5146|649.0799|41994.9667|-8.4857
russ2000_2_0159|CNXN|201801|201712|201712|||||||||||||0.231||86.9441||0.2485|12.7805|1.4984|0.9451||0||1.2975||||||3|-0.5502||||||||||||||||||||||||26.2|24.5052|672.6242|31590.4667|-3.9589
russ2000_2_0159|CNXN|201802|201712|201712|||||||||||||0.2079||82.0494||0.2254|12.1122|1.3592|0.8573||0||1.3307||||||3|0.2777||||||26.8528||||||||||||||||||24.83|23.2238|605.4917|40089.4667|-7.2123
russ2000_2_0159|CNXN|201803|201803|201803|571.7|70.967|85.582|44.019|84.247|211.611|193.615|17.996||491.959|396.17|18.859|0.2232|10.1882|81.9779|0.8504|0.2407|12.1024|1.4511|0.9153|0.0017|0|1.7827|1.1194|408.714|152.115|0.287|12.5221|7||0.3444|10.5809||26.916||0.42|26.7365|-2.997|26.7365|15.5334|2.4775|0.42|2.997|28.1581|12.5267|58.725|2866.184||624.895|96.372|73.5|15.588|11.3|0.116|25|23.3828|649.794|56559.7|-12.3322
russ2000_2_0159|CNXN|201804|201803|201803|||||||||||||0.2275||41.1475||0.254|12.3333|1.4681|0.4778||0||1.093||||||3|0.2574||||||26.6833||||||||||||||||||26.69|24.9635|652.1234|48125.4333|-8.7192
russ2000_2_0159|CNXN|201805|201803|201803|||||||||||||0.2521||45.9106||0.2789|13.6256|1.6114|0.5246||0||1.0272||||||4|0.4921||||||||||||||||||||||||29.59|27.6759|722.6528|37359.4333|15.0347
russ2000_2_0159|CNXN|201806|201806|201806|647.335|68.68|107.449|46.012|83.886|271.293|253.313|17.98||509.661|414.396|20.246|0.2893|12.9069|49.9765|1.0473|0.3163|14.726|1.8279|0.595|0|0|1.5186|1.1053|464.927|200.94|0.287|13.1368|9|7|0.4248|11.2497||26.82||0.68|26.703|-1.387|26.703|14.3957|2.1065|0.68|1.387|24.9414|13.1415|63.366|2822.962||706.57|107.468|74.9|25.129|18.226|0.182|33.2|31.0524|829.1192|56190.5667|23.5159
russ2000_2_0159|CNXN|201807|201806|201806|||||||||||||0.3011||16.0967||0.3276|14.7288|1.8023|0.4473||0||1.2228||||||8|0.4604||||||26.7025||||||||||||||||||33.85|31.6604|849.9032|58041.5667|32.5706
russ2000_2_0159|CNXN|201808|201806|201806|||||||||||||0.3394||18.3367||0.3662|16.6271|2.0145|0.5||0||1.023||||||9|0.7222||||||||||||||||||||||||39.7|37.1319|958.0311|64939.2667|56.2724
russ2000_2_0159|CNXN|201809|201809|201809|617.083|102.243|105.283|48.176|83.526|226.985|209.024|17.961||523.242|428.162|20.246|0.3506|14.6417|18.6834|1.2493|0.3775|16.7966|2.0768|0.5155|0|0|1.296|1.1311|403.489|165.19|0.287|12.9172|8|9|0.7311|11.0802||26.902||0.51|26.73|0|26.73|14.2513|2.4195|0.51|0|21.699|12.9217|64.015|2752.236||658.504|100.444|73.6|19.064|13.766|0.114|38.89|36.3743|989.8071|82316.0333|42.1808
russ2000_2_0159|CNXN|201810|201809|201809|||||||||||||0.2744||13.7955||0.3134|13.0378|1.6388|0.3826||0||1.4738||||||9|1.4778||||||26.7301||||||||||||||||||33.14|30.9963|755.2586|103033.2667|15.7404
russ2000_2_0159|CNXN|201811|201809|201809|||||||||||||0.261||13.5826||0.2999|12.8613|1.5683|0.3662||0||1.2521||||||9|1.4502||||||||||||||||||||||||31.34|29.3127|718.3711|102187.4|14.8162
russ2000_2_0159|CNXN|201812|201812|201812|669.179|91.703|119.195|51.799|83.166|279.452|259.799|19.653||525.903|441.01|31.237|0.2493|10.7297|12.0309|0.8606|0.2881|11.5756|1.5065|0.3517|0|0|3.0356|1.2296|448.62|217.725|0.288|12.7457|9|8|1.1514|10.9494||26.767|2513|0.8|26.396|-10.991|26.396|14.1225|2.0798|0.8266|10.991|27.1497|12.75|64.592|2699.489||709.52|106.802|102.633|28.883|21.3||29.73|28.1119|686.0276|78640.0333|3.8447
russ2000_2_0159|CNXN|201901|201812|201812|||||||||||||0.2829||11.6953||0.3224|13.5021|1.6267|0.7658||0||1.2798||||||9|1.3625||||||||||||||||||||||||33.13|31.3269|763.7914|64060.2667|23.3978
russ2000_2_0159|CNXN|201902|201812|201812|||||||||||||0.3771||15.3044||0.4182|17.2241|2.11|0.9933||0||1.71||||||9|1.4777||||||26.3957||||||||||||||||||40.24|38.0499|1017.9722|65265|64.2659
russ2000_2_0159|CNXN|201903|201903|201903|672.344|93.47|137.665|72.188|82.825|290.857|258.881|31.976||537.592|453.737|32.531|0.3293|13.2235|13.3569|1.0538|0.3695|15.2158|1.8646|0.8778|0|0|2.2873|1.2133|433.948|204.196|0.288|12.7488|8|10|1.4113|11.1204||26.525||0.48|26.356|-1.294|26.356|12.8024|2.0373|0.4992|1.294|27.198|12.7531|66.019|2707.515||632.921|99.347|72.7|17.607|12.727|0.198|36.67|34.6742|888.8973|86902.6|46.68
russ2000_2_0159|CNXN|201904|201903|201903|||||||||||||0.3137||19.3714||0.3535|14.7935|1.7537|1.1327||0||1.1925||||||9|1.3384||||||26.3593||||||||||||||||||37.16|35.1375|849.2877|61758.8667|36.2924
russ2000_2_0159|CNXN|201905|201903|201903|||||||||||||0.2848||17.5596||0.3241|13.5425|1.6083|1.0386||0||1.3467||||||9|1.4855||||||||||||||||||||||||31.74|30.0125|771.115|50192.1|13.5823
russ2000_2_0159|CNXN|201906|201906|201906|753.665|69.739|175.904|74.637|82.52|351.635|321.235|30.4||560.167|477.405|34.738|0.2967|11.9067|18.4991|0.9332|0.3362|14.1903|1.6681|1.0773|0|0|2.5077|1.6586|500.968|260.162|0.288|13.4499|9|9|1.4795|11.8591||26.494||0.89|26.318|-2.207|26.318|11.8274|1.7766|0.89|2.207|27.126|13.4499|71.461|2742.021||741.076|116.987|79.1|32.507|23.668|0.184|34.98|33.0762|803.2734|58967.8333|7.9126
russ2000_2_0159|CNXN|201907|201906|201906|||||||||||||0.3021||34.1456||0.332|12.347|1.6035|0.9392||0||1.4017||||||7|1.4923||62.5134||||26.3181||||||||||||||||||32.71|30.9297|828.4943|54147.2667|-4.8044
russ2000_2_0159|CNXN|201908|201906|201906|||||||||||||0.3167||36.5462||0.3468|13.1455|1.6749|0.981||0||1.5305||||||6|1.3083||62.2849||||||||||||||||||||||35.23|33.3126|868.5013|58611.5|-10.2192
russ2000_2_0159|CNXN|201909|201909|201909|710.355|98.489|126.078|77.186|82.215|287.504|257.47|30.034||583.144|501.155|35.6|0.334|11.3603|40.4947|1.0627|0.3643|14.459|1.7595|1.0306|0|0|2.3224|1.661|478.907|197.736|0.288|14.9164|8|5|1.3467|13.3686|62.5067|26.479||0.9|26.317|-0.862|26.317|10.3763|2.2426|0.9|0.862|27.0833|14.9164|81.445|2812.927||729.41|118.863|81|32.699|23.75|0.062|38.9|36.7828|915.8738|67621.7667|-2.2452
russ2000_2_0159|CNXN|201910|201909|201909|||||||||||||0.3783||51.925||0.4173|13.6808|1.9938|0.4964||0||1.6199||||||7|1.2549||62.4905||||26.3163||||||||||||||||||48.84|46.1818|1064.1651|86537.1333|35.3529
russ2000_2_0159|CNXN|201911|201909|201909|||||||||||||0.4316||59.9717||0.4711|15.6124|2.251|0.5604||0||1.477||||||9|1.23||62.4636||||||||||||||||||||||49.32|46.6357|1214.168|97442.4333|58.0805
russ2000_2_0159|CNXN|201912|201912|201912|776.411|90.06|124.666|78.068|81.909|340.023|308.923|31.1||597.312|514.694|35.715|0.4468|14.8358|65.672|1.2996|0.4864|16.9805|2.3241|0.5786|0|0|0.9867|1.532|551.014|253.442|0.288|14.6411|9|10|1.5151|13.1341|66.4049|26.532|2609|0.83|26.344|-0.115|26.344|10.2934|2.0752|0.83|0.115|27.1284|14.6411|82.111|2820.034||716.627|116.113|103.235|29.866|21.966||49.66|47.2493|1256.8005|97574.9|79.8827
russ2000_2_0159|CNXN|202001|201912|201912|||||||||||||0.4593||111.7133||0.4942|16.0774|2.319|0.5924||0||2.6011||||||9|1.6423||70.3136||||||||||||||||||||||49.84|47.4206|1295.1075|250871.7|50.4377
russ2000_2_0159|CNXN|202002|201912|201912|||||||||||||0.381||89.6486||0.4155|13.1194|1.9495|0.498||0||2.8228||||||9|1.7347||71.9198||||26.3448||||||||||||||||||40.67|38.6957|1074.3802|160771.5667|1.0686
russ2000_2_0159|CNXN|202003|202003|202003|748.983|111.323|136.985|81.53|81.604|310.63|277.309|33.321||602.562|529.59|45.937|0.3008|11.4416|82.3567|1.056|0.3348|12.1419|1.571|0.4013|0|0|2.0229|2.4072|486.704|219.917|0.289|14.628|8|7|1.0425|13.1654|74.9066|26.421||0.56|26.101|-10.222|26.101|9.9988|2.1565|0.56|10.222|27.2281|14.628|84.28|2898.963||711.85|113.118|84.3|20.742|14.896|0.092|41.21|39.2095|848.3418|115797.6667|4.876
russ2000_2_0159|CNXN|202004|202003|202003|||||||||||||0.3754||25.6196||0.4197|13.4937|1.9909|0.5027||0||2.1551||||||9|0.9816||75.1534||||26.1075||||||||||||||||||45.95|43.7194|1088.3166|95505.9667|17.433
russ2000_2_0159|CNXN|202005|202003|202003|||||||||||||0.3527||24.8837||0.3967|13.1447|1.8817|0.4751||0||2.1165||||||9|0.7182||75.1274||||||||||||||||||||||43.28|41.179|1022.5257|79001.2333|24.9626
russ2000_2_0159|CNXN|202006|202006|202006|791.741|165.943|165.632|80.142|81.3|343.127|308.207|34.92||611.213|537.233|45.937|0.3735|15.3093|27.6945|1.0949|0.4178|14.478|1.9818|0.5158|0|0|1.6151|3.1661|446.716|247.005|0.289|11.5514|9|9|0.6874|10.1252|74.2742|26.279||0.29|26.119|0|26.119|12.3463|1.9878|0.3172|0|27.311|11.5514|68.255|2707.889||550.002|89|71.7|10.593|7.643|0.005|46.36|44.1095|1082.8341|89183.4333|31.3552
russ2000_2_0159|CNXN|202007|202006|202006|||||||||||||0.347||8.0251||0.4131|16.2403|1.8089|||0||3.1147||||||9|0.5763||73.3578||||||||||||||||||||||43.7|41.5786|939.6743|105056.8333|26.6244
russ2000_2_0159|CNXN|202008|202006|202006|||||||||||||0.368||8.6124||0.4342|17.2442|1.9017|||0||2.6733||||||9|0.5641||73.2364||||26.1257||||||||||||||||||44.29|42.14|996.3894|67836.9667|26.7521
russ2000_2_0159|CNXN|202009|202009|202009||108.051||||375.057|||||||0.3471||7.9237||0.4131|16.062|1.8094|||0||2.4003||||||8|0.6237||72.3702|||0.64|26.142|||||||||61.435|2631.231||652.752|107.83|81||16.93||41.06|39.0668|939.9579|78806.9|6.9419
russ2000_2_0159|CNXN|202010|202009|202009|||||||||||||0.398||9.3147||0.4545|20.2845|1.8857|||0|||||||||||||||||||||||||||||||||45.55|43.3388|1076.7044|64964.7667|17.4149
russ2000_2_0159|CNXN|202011|202009|202009|||||||||||||||||0.4668|20.0086|1.9394||||||||||||||||||26.1755||||||||||||||||||45.65|43.434|1110.4185|83551.8|
russ2000_2_0159|CNXN|202012|202012|202012||95.655||||379.046|||||||||||0.4578|19.1336|1.9019|||||||||||||||||0.62|26.17|||||||||55.765|2590.291||675.687|108.86|105.841||16.296||47.29|44.9944|1086.8606|67354.7|
russ2000_2_0159|CNXN|202101|202012|202012|||||||||||||||||0.5417|24.2844|2.1912||||||||||||||||||||||||||||||||||||49.09|47.0031|1298.6826|67656.4|
russ2000_2_0159|CNXN|202102|202012|202012|||||||||||||||||0.5252|25.5592|2.1246||||||||||||||||||||||||||||||||||||46.01|44.0541|1256.2872|82356.2|
russ2000_2_0159|CNXN|202103|202103|202103||92.257||||310.891|||||||||||0.4698|22.1754|1.9008|||||||||||||||||0.39|26.175|||||||||51.053|2515.333||636.892|100.52|81||10.184||46.39|44.4179|1113.8825|78867.6|
russ2000_2_0159|CNXN|202104|202103|202103|||||||||||||||||0.4761|23.201|1.8402||||||||||||||||||26.1872||||||||||||||||||45.35|43.4221|1099.2606|50892.8333|
russ2000_2_0159|CNXN|202105|202103|202103|||||||||||||||||0.5001|25.3351|1.9328||||||||||||||||||||||||||||||||||||48.79|46.7159|1159.2293|64878.7333|
russ2000_2_0159|CNXN|202106|202106|202106||115.665||||365.701|||||||||||0.4833|23.7113|1.8681|||||||||||||||||0.66|26.1872|||||||||60.702|2669.492||704.161|116.327|87.4||17.292||46.27|44.303|1117.3298|53354.8667|
russ2000_2_0159|CNXN|202107|202106|202106|||||||||||||||||0.4466|18.8268|1.7808||||||||||||||||||26.1917||||||||||||||||||47.56|45.5382|1069.5677|44466.7|
russ2000_2_0159|CNXN|202108|202106|202106|||||||||||||||||0.4641|20.9567|1.8507||||||||||||||||||||||||||||||||||||48.41|46.352|1116.1307|49426.1|
russ2000_2_0159|CNXN|202109|202109|202109||89.728||||327.754|||||||||||0.4359|19.4199|1.7386|||||||||||||||||0.76|26.205|||||||||63.817|2768.108||751.368|120.697|88.4||20.045||44.03|42.1582|1041.4843|39511.8667|
russ2000_2_0159|CNXN|202110|202109|202109|||||||||||||||||0.418|18.0494|1.6765||||||||||||||||||26.2094||||||||||||||||||46.05|44.0924|1060.6715|33172.2667|
russ2000_2_0159|CNXN|202111|202109|202109|||||||||||||||||0.4174|19.6008|1.6745||||||||||||||||||||||||||||||||||||43.84|42.8388|1059.2921|58403.7|
russ2000_2_0159|CNXN|202112|202112|202112||108.31||||400.91|||||||||||0.4207|17.9095|1.6879|||||||||||||||||0.85|26.252|||||||||69.906|2892.595||800.174|127.035|90.9||22.385||43.13|42.145|1068.4654|57498.8|
russ2000_2_0159|CNXN|202201|202112|202112|||||||||||||||||0.3919|15.2368|1.654||||||||||||||||||||||||||||||||||||43.35|42.36|1020.526|47614.1|
russ2000_2_0159|CNXN|202202|202112|202112|||||||||||||||||0.4432|18.7895|1.8706||||||||||||||||||||||||||||||||||||48.79|47.6757|1168.3248|49787.5667|
russ2000_2_0159|CNXN|202203|202203|202203||67.409||||395.337|||||||||||0.4833|20.4586|2.0405|||||||||||||||||0.83|26.261|||||||||81.514|3044.047||788.344|128.306|93.1||21.792||52.39|51.1935|1284.2631|39026|
russ2000_2_0159|CNXN|202204|202203|202203|||||||||||||||||0.4502|15.7806|1.9346||||||||||||||||||26.267||||||||||||||||||49.49|48.3597|1297.4243|45791.1|
russ2000_2_0159|CNXN|202205|202203|202203|||||||||||||||||0.3874|14.0355|1.6647||||||||||||||||||||||||||||||||||||44.71|43.6889|1106.9886|52054.3667|
russ2000_2_0159|CNXN|202206|202206|202206||94.896||||391.634|||||||||||0.3807|14.3032|1.636|||||||||||||||||0.96|26.272|||||||||89.62|3168.395||828.509|136.901|96.9||25.398||44.05|43.044|1086.763|57389.6333|
russ2000_2_0159|CNXN|202207|202206|202206|||||||||||||||||0.3899|13.4559|1.68||||||||||||||||||26.2736||||||||||||||||||47.43|46.3468|1134.8963|49829.5|
russ2000_2_0159|CNXN|202208|202206|202206|||||||||||||||||0.425|14.7|1.8313||||||||||||||||||||||||||||||||||||49.68|48.5454|1245.5831|39769.9333|
russ2000_2_0159|CNXN|202209|202209|202209||116.19||||378.018|||||||||||0.3827|13.1765|1.6489|||||||||||||||||0.88|26.288|||||||||92.781|3192.719||775.692|136.626|99.6||23.206||45.09|44.0602|1112.1132|37427.1667|
russ2000_2_0159|CNXN|202210|202209|202209|||||||||||||||||0.3937|14.7301|1.6542||||||||||||||||||26.2884||||||||||||||||||53.14|51.9264|1134.593|35222.0333|
russ2000_2_0159|CNXN|202211|202209|202209|||||||||||||||||0.4512|15.6818|1.8963||||||||||||||||||||||||||||||||||||55.55|54.2813|1317.5793|46365.5667|
russ2000_2_0159|CNXN|202212|202212|202212||122.93||||333.651|||||||||||0.3932|13.8551|1.6522|||||||||||||||||0.71|26.35|||||||||89.219|3124.996||732.451|124.344|95.4||18.823||46.9|46.111|1133.0348|57639.3333|
russ2000_2_0159|CNXN|202301|202212|202212|||||||||||||||||0.4143|14.5059|1.6842||||||||||||||||||||||||||||||||||||49.03|48.2051|1167.4295|57133.4667|
russ2000_2_0159|CNXN|202302|202212|202212|||||||||||||||||0.3637|12.9586|1.4782||||||||||||||||||26.3129||||||||||||||||||43.8|43.1424|1009.593|71328.4667|
russ2000_2_0159|CNXN|202303|202303|202303||134.81||||341.574|||||||||||0.3673|12.8225|1.4889|||0.1817||||||||||||||0.54|26.281||||||3.423|||81.625|3064.197||727.545|122.296|98||14.198||44.96|44.285|1017.8067|58963.6667|
russ2000_2_0159|CNXN|202304|202303|202303|||||||||||||||||0.3877|12.8511|1.5204|||0.1996|||||||||||||||26.2776||||||||||||||||||40.27|39.6654|1045.7325|59791.3333|
russ2000_2_0159|CNXN|202305|202303|202303|||||||||||||||||0.3907|14.3528|1.5317|||0.3596|||||||||||||||||||||||||||||||||44.97|44.3791|1054.5142|71903.2|
russ2000_2_0159|CNXN|202306|202306|202306||243.983||||370.155|||||||||||0.3825|14.6828|1.4995|||0.3538||||||||||||||0.75|26.256||||||1.969|||75.924|2969.235||733.547|127.777|95.9||19.697||45.1|44.5074|1029.5505|73227.1667|
russ2000_2_0159|CNXN|202307|202306|202306|||||||||||||||||0.423|16.1667|1.5712|||0.3462|||||||||||||||26.2568||||||||||||||||||48.41|47.7739|1003.7021|51723.6667|
russ2000_2_0159|CNXN|202308|202306|202306|||||||||||||||||0.4708|18.2049|1.7484|||0.4518|||||||||||||||||||||||||||||||||53.12|52.5017|1144.4766|56246.4667|
russ2000_2_0159|CNXN|202309|202309|202309||289.403||||362.266|||||||||||0.4759|18.6667|1.7676|||0.4417||||||||||||||0.97|26.272|||||||||78.316|2886.629||693.086|131.888|94.5||25.598||53.38|52.7587|1159.7055|68570.1333|
russ2000_2_0159|CNXN|202310|202309|202309|||||||||||||||||0.4905|17.6162|1.7184|||0.4557|||||||||||||||26.2715||||||||||||||||||53.58|52.9564|1118.224|44738.4|
russ2000_2_0159|CNXN|202311|202309|202309|||||||||||||||||0.5462|20.4141|1.9134|||0.5306|||||||||||||||||||||||||||||||||59.63|59.0162|1277.9547|52364.7|
russ2000_2_0159|CNXN|202312|202312|202312||297.186||||347.614|||||||||||0.6294|23.1279|2.2049|||0.4689||||||||||||||0.9|26.36|||||||||83.271|2850.644||696.466|129.775|96.6||23.778||67.21|66.5182|1516.7626|72506.9|
russ2000_2_0159|CNXN|202401|202312|202312|||||||||||||||||0.6109|20.4146|2.0655|||0.4949|||||||||||||||||||||||||||||||||64.51|63.846|1439.4108|76352.8333|
russ2000_2_0159|CNXN|202402|202312|202312|||||||||||||||||0.6216|20.9525|2.1019|||0.4723|||||||||||||||26.3611||||||||||||||||||66.38|65.7933|1470.0621|84516.4|
russ2000_2_0159|CNXN|202403|202403|202403||351.953||||308.393|||||||||||0.5984|20.8038|2.0234|||0.5285||||||||||||||0.5|26.366||||||0.186|||82.227|2755.124||632.025|118.072|99.5||13.154||65.93|65.3472|1404.0119|76492.8333|
russ2000_2_0159|CNXN|202404|202403|202403|||||||||||||||||0.5951|20.8269|1.916|||0.5364|||||||||||||||26.3634||||||||||||||||||61.97|61.4222|1281.7869|54793.2333|
russ2000_2_0159|CNXN|202405|202403|202403|||||||||||||||||0.6471|22.1506|2.0836|||0.5342|||||||||||||||||||||||||||||||||67.64|67.1455|1424.6765|60510.1|
russ2000_2_0159|CNXN|202406|202406|202406||385.803||||408.557|||||||||||0.6107|20.5256|1.9664|||0.566||||||||||||||0.99|26.332||||||3.427|||88.691|2758.056||736.479|136.542|100.108||26.161||64.2|63.7306|1324.7592|82075.0333|
russ2000_2_0159|CNXN|202407|202406|202406|||||||||||||||||0.6563|19.2887|2.0562|||0.5269|||||||||||||||26.2932||||||||||||||||||71.57|71.0467|1413.1992|105639.2|
russ2000_2_0159|CNXN|202408|202406|202406|||||||||||||||||0.6676|21.75|2.0886|||0.5468|||||||||||||||||||||||||||||||||73.08|72.6543|1441.5744|92493.3667|
russ2000_2_0159|CNXN|202409|202409|202409||429.114||||388.383|||||||||||0.7153|22.3988|2.2377|||0.5103||||||||||||||1.02|26.289||||||4.119|||90.152|2789.687||724.717|135.406|100.2||27.059||75.43|74.9906|1571.9887|109172.0333|
russ2000_2_0159|CNXN|202410|202409|202409|||||||||||||||||0.6578|20.4194|2.0279|||0.549|||||||||||||||26.2895||||||||||||||||||63.65|63.2792|1390.6452|95114.1667|
russ2000_2_0159|CNXN|202411|202409|202409|||||||||||||||||0.7009|21.3314|2.1606|||0.5424|||||||||||||||||||||||||||||||||72.58|72.2562|1509.7366|70354.7|
russ2000_2_0159|CNXN|202412|202412|202412||442.613||||388.364|||||||||||0.6616|20.2346|2.0396|||0.5745||||||||||||||0.78|26.3||||||4.643|||87.095|2802.118||708.897|129.774|101.9||20.721||69.27|68.9609|1401.161|71889.3667|
russ2000_2_0159|CNXN|202501|202412|202412|||||||||||||||||0.6848|22.5593|2.0899|||0.5526|||||||||||||||||||||||||||||||||74.22|73.8889|1461.244|72077.9|
russ2000_2_0159|CNXN|202502|202412|202412|||||||||||||||||0.6212|19.3921|1.8858|||0.6091|||||||||||||||26.16||||||||||||||||||63.8|63.6633|1275.3142|106748.6|
russ2000_2_0159|CNXN|202503|202503|202503||340.325||||370.528|||||||||||0.5848|18.8237|1.7559|||0.7279||||||||||||||0.51|25.628||||||43.739|||87.422|2871.139||701.046|127.311|105||13.481||62.42|62.2863|1156.9486|159611.6667|
russ2000_2_0159|CNXN|202504|202503|202503|||||||||||||||||0.5753|18.7788|1.81|||0.72|||||||||||||||25.3972||||||||||||||||||62.04|61.9071|1247|146116.3667|
russ2000_2_0159|CNXN|202505|202503|202503|||||||||||||||||0.6155|19.903|1.9366|||0.7477|||||||||||||||||||||||||||||||||65.4|65.4|1357.9858|90295.2|
russ2000_2_0159|CNXN|202506|202506|202506|||||||||||||||||0.6177|19.6879|1.9432|||0.7571|||||||||||||||||||||||||||||||||65.78|65.78|1363.8271|100075.8|
russ2000_2_0159|CNXN|202507|202506|202506|||||||||||||||||0.6193|20.3879|1.9484|||0.7432|||||||||||||||||||||||||||||||||67.28|67.28|1368.3986|97003.6|