russ2000_2_0156|CNNE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0156|CNNE|Long Name|1|1|Cannae Holdings Inc Total Current Assets (Quarterly) (USD)|Cannae Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Cannae Holdings Inc Inventories (Quarterly) (USD)|Cannae Holdings Inc Net PP&E (Quarterly) (USD)|Cannae Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Cannae Holdings Inc Total Liabilities (Quarterly) (USD)|Cannae Holdings Inc Total Current Liabilities (Quarterly) (USD)|Cannae Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Cannae Holdings Inc Total Deposits (Quarterly) (USD)|Cannae Holdings Inc Book Value (Quarterly) (USD)|Cannae Holdings Inc Retained Earnings (Quarterly) (USD)|Cannae Holdings Inc Treasury Stock (Quarterly) (USD)|Cannae Holdings Inc EV to Revenues|Cannae Holdings Inc EV to Earnings|Cannae Holdings Inc EV to Free Cash Flow|Cannae Holdings Inc EV to Assets (Quarterly)|Cannae Holdings Inc PS Ratio|Cannae Holdings Inc PE Ratio|Cannae Holdings Inc Price to Book Value|Cannae Holdings Inc PEG Ratio|Cannae Holdings Inc Debt to Equity Ratio|Cannae Holdings Inc Dividend Yield|Cannae Holdings Inc Shareholder Yield (TTM)|Cannae Holdings Inc Percent of Shares Outstanding Short|Cannae Holdings Inc Total Receivables (Quarterly) (USD)|Cannae Holdings Inc Total Payables (Quarterly) (USD)|Cannae Holdings Inc Total Capital Stock (Quarterly) (USD)|Cannae Holdings Inc Return on Invested Capital|Cannae Holdings Inc Quality Ratio Score|Cannae Holdings Inc Momentum Score|Cannae Holdings Inc Beta (1Y)|Cannae Holdings Inc Sustainable Growth Rate (TTM)|Cannae Holdings Inc Institutional Investor Ownership Percentage|Cannae Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Cannae Holdings Inc Total Employees (Annual)|Cannae Holdings Inc EPS Diluted (Quarterly) (USD)|Cannae Holdings Inc Shares Outstanding|Cannae Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Cannae Holdings Inc Ordinary Shares Number (Quarterly)|Cannae Holdings Inc Payout Ratio|Cannae Holdings Inc Quick Ratio (Quarterly)|Cannae Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Cannae Holdings Inc Stock Buybacks (Quarterly) (USD)|Cannae Holdings Inc Effective Tax Rate (TTM)|Cannae Holdings Inc Return on Equity|Cannae Holdings Inc Net Income (TTM) (USD)|Cannae Holdings Inc Revenue (TTM) (USD)|Cannae Holdings Inc Dividend Per Share (Quarterly) (USD)|Cannae Holdings Inc Revenue (Quarterly) (USD)|Cannae Holdings Inc Gross Profit (Quarterly) (USD)|Cannae Holdings Inc SG&A Expense (Quarterly) (USD)|Cannae Holdings Inc Pre-Tax Income (Quarterly) (USD)|Cannae Holdings Inc Net Income (Quarterly) (USD)|Cannae Holdings Inc Net Interest Income (Quarterly) (USD)|Cannae Holdings Inc Price (USD)|Cannae Holdings Inc Total Return Price (USD)|Cannae Holdings Inc Enterprise Value (USD)|Cannae Holdings Inc 30-Day Average Daily Volume|Cannae Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0156|CNNE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0156|CNNE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|monthly
russ2000_2_0156|CNNE||5|5|106.416666667|106.416666667|106.416666667|106.416666667|106.416666667|106.416666667|106.416666667|106.416666667|0|106.416666667|91.2|91.2|6.93918918919|91.2|6.98639455782|91.2|6.95977011494|6.95977011494|6.97278911565|1.44174757282|91.2142857143|1.44940289126|91.2857142857|15.2615384615|106.416666667|106.416666667|91.2|91.2|91.2|30.95|30.4516129032|91.2|0|91.2666666667|365|91.2666666667|31.4333333333|91.2857142857|106.416666667|91.3333333333|91.2142857143|91.2666666667|91.2857142857|91.3333333333|91.2|91.3333333333|91.3333333333|0|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|6.98787878788|6.98787878788|6.98639455782|6.98765432099|7.00722021661
russ2000_2_0156|CNNE||6|6|12|12|12|12|12|12|12|12|0|12|10|10|148|10|147|10|174|174|147|206|14|1591|7|65|12|12|10|10|10|60|62|10|0|15|2|15|30|7|12|12|14|15|7|12|10|12|12|0|15|15|0|15|15|15|330|330|147|324|277
russ2000_2_0156|CNNE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0156|CNNE|201407|201406|201406||||||||||||||||||||||0|||||||||||||||||||||||||||||||||13.8488|13.4077|||
russ2000_2_0156|CNNE|201408|201406|201406||||||||||||||||||||||0|||||||||||||||||||||||||||||||||13.5229|13.0922||852764.8667|
russ2000_2_0156|CNNE|201409|201409|201409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11.7993|11.4235||1484103.9|
russ2000_2_0156|CNNE|201410|201409|201409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11.2934|10.9337||1023651|
russ2000_2_0156|CNNE|201411|201409|201409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.2195|11.8303||593682|
russ2000_2_0156|CNNE|201412|201412|201412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||13.1199|12.702||454771.3667|
russ2000_2_0156|CNNE|201501|201412|201412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.9333|10.585||689624.2667|
russ2000_2_0156|CNNE|201502|201412|201412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.6054|12.2039||432149.5667|
russ2000_2_0156|CNNE|201503|201503|201503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.0909|11.7058||819520.2|
russ2000_2_0156|CNNE|201504|201503|201503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.7855|12.3782||678491.9667|
russ2000_2_0156|CNNE|201505|201503|201503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.8198|12.4115||360512.6667|
russ2000_2_0156|CNNE|201506|201506|201506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||13.1885|12.7684||767289|
russ2000_2_0156|CNNE|201507|201506|201506||||||||||||||||||||||0|||||||||1.0477||||||||||||||||||||||||12.9484|12.536||634312.6333|22.4523
russ2000_2_0156|CNNE|201508|201506|201506||||||||||||||||||||||0||||||||8|1.2441||||||||||||||||||||||||11.5935|11.2243||432460.4667|13.7364
russ2000_2_0156|CNNE|201509|201509|201509||||||||||||||||||||||0||||||||9|1.2401||||||||||||||||||||||||11.66|11.2886||418632.1|30.2351
russ2000_2_0156|CNNE|201510|201509|201509||||||||||||||||||||||0||||||||10|0.5477||||||||||||||||||||||||11.3|10.9401||362273.8667|32.8186
russ2000_2_0156|CNNE|201511|201509|201509||||||||||||||||||||||0||||||||9|0.5098||||||||||||||||||||||||10.87|10.5238||380518.7|16.3143
russ2000_2_0156|CNNE|201512|201512|201512||||||||||||||||||||||0||||||||9|0.537||||||||||||||||||||||||11.26|10.9014||380347.3667|14.1283
russ2000_2_0156|CNNE|201601|201512|201512||||||||||||||||||||||0||||||||9|0.9936||||||||||||||||||||||||8.98|8.694||390142.8667|-17.9899
russ2000_2_0156|CNNE|201602|201512|201512||||||||||||||||||||||0||||||||5|0.3944||||||||||||||||||||||||10.01|9.6912||393450.7333|-17.6137
russ2000_2_0156|CNNE|201603|201603|201603||||||||||||||||||||||0||||||||5|0.5484||||||||||||||||||||||||10.78|10.4366||424936.2667|-13.0091
russ2000_2_0156|CNNE|201604|201603|201603||||||||||||||||||||||0||||||||5|0.5232||||||||||||||||||||||||10.6|10.2624||272298.0667|-19.1484
russ2000_2_0156|CNNE|201605|201603|201603||||||||||||||||||||||0||||||||4|0.6003||||||||||||||||||||||||11.94|11.5597||237242.0667|-8.7783
russ2000_2_0156|CNNE|201606|201606|201606||||||||||||||||||||||0||||||||5|0.6269||||||||||||||||||||||||11.07|10.7174||349002.6333|-21.2049
russ2000_2_0156|CNNE|201607|201606|201606||||||||||||||||||||||0||||||||4|0.7144||||||||||||||||||||||||12.22|11.8308||345353.2333|-5.2388
russ2000_2_0156|CNNE|201608|201606|201606||||||||||||||||||||||0||||||||5|0.8572||||||||||||||||||||||||12.89|12.4794||194485.4|3.8058
russ2000_2_0156|CNNE|201609|201609|201609||||||||||||||||||||||0||||||||5|0.7995|||70.8581||-0.3726||||||-0.3726|||||||281.9|27.7||-4.3|-26.4|-0.6|12.67|12.2664||248651.4333|8.3592
russ2000_2_0156|CNNE|201610|201609|201609||||||||||||||||||||||0||||||||5|1.7744||||||||||||||||||||||||12.05|11.6662||222714.7333|2.2823
russ2000_2_0156|CNNE|201611|201609|201609||||||||||||||||||||||0||||||||7|1.7558||||||||||||||||||||||||12.8|12.3923||188972.5667|18.5753
russ2000_2_0156|CNNE|201612|201612|201612|272.6|193.5|23.9|235|214.9|463.5|159.5|304||893.5|||||||||||0.1172|0|||24.7|24.7||||7|1.8674|||70.8581||-0.0649|||70.8581||1.368|-0.0378|||||||303|28.9||-6.9|-4.6|-0.3|13.7|13.2636||201613.7667|25.3406
russ2000_2_0156|CNNE|201701|201612|201612||||||||||||||||||||||0||||||||7|0.9997||||||||||||||||||||||||13.05|12.6343||189518.7|38.5928
russ2000_2_0156|CNNE|201702|201612|201612||||||||||||||||||||||0||||||||7|0.914||||||||||||||||||||||||12.55|12.1503||219338.5333|19.0249
russ2000_2_0156|CNNE|201703|201703|201703||||||||||||||||||||||0||||||||5|0.646|||70.8581||0.0071||||||-0.0686|||||||275.3|22.7||-2.2|0.5|-1.1|12.65|12.2471||202014|21.7765
russ2000_2_0156|CNNE|201704|201703|201703||||||||||||||||||||||0||||||||6|0.5705||||||||||||||||||||||||14.05|13.6025||235862.4|32.3388
russ2000_2_0156|CNNE|201705|201703|201703||||||||||||||||||||||0||||||||7|0.4559||||||||||||||||||||||||13.95|13.5057||449692.7|14.8365
russ2000_2_0156|CNNE|201706|201706|201706|||||||||||||||||0.9687|11.6742||||0||||||||6|-0.0034|||70.8581||1.7838||||0||-0.2667||55.9426||95.9|1155.7||295.5|2.8||-35.4|126.4|-0.1|15.8|15.2967||646518.3333|48.8152
russ2000_2_0156|CNNE|201707|201706|201706|||||||||||||||||1.0576|12.5978||||0||||||||8|0.0731||||||||||||||||||||||||16.75|16.2165||439477.1667|37.1826
russ2000_2_0156|CNNE|201708|201706|201706|||||||||||||||||1.0178|12.0437||||0||||||||9|0.4519||||||||||||||||||||||||16.95|16.4101||269024.2667|31.9066
russ2000_2_0156|CNNE|201709|201709|201709|424.2|352.4|37.7|232.1|193.7|287.3|114.2|173.1||974.1|||||||1.073|12.6717|||0.1319|0|||15.2|94.7||||8|0.1667|||70.8581||-0.2343|||70.8581|0|3.2189|-0.2318||61.4916||105.7|1155.1||281.3|19.7||-21.2|-16.6|-0.2|17.5|16.9426||288301.3|38.1215
russ2000_2_0156|CNNE|201710|201709|201709|||||||||||||||||1.0582|11.765||||0||||||||8|-1.211||||||||||||||||||||||||17.6|17.0394||600077.5|45.4545
russ2000_2_0156|CNNE|201711|201709|201709|||||||||||||||||1.1318|12.0801||||0||||||||8|-1.593||||||||||||||||||||||||18.33|17.7462||268270.1667|39.3916
russ2000_2_0156|CNNE|201712|201712|201712|350.2|263.3|29.7|218.8|417.2|334.1|249.8|84.3||1059.4|0.2|0|1.0133|10.7722|-8.9603|0.7881|1.0502|11.4164|||0.1273|0|||35.8|21.1|0|9.0548|2|8|-1.2747|11.1514||70.8581|27385|-0.07|70.8581||70.8581|0|1.1974|-0.07||19.1375|11.1514|108.8|1156.6||304.5|24.8||-15.4|-1.5|-0.4|17.1|16.5553|1172.0134|311446.9667|23.913
russ2000_2_0156|CNNE|201801|201712|201712|||||||||||||1.044||-9.2312||1.074|11.8927|1.1725|||0||0.7694||||||7|-0.6058||||||||||||||||||||||||17.41|16.8555|1207.4425|164890.7333|33.9231
russ2000_2_0156|CNNE|201802|201712|201712|||||||||||||1.0844||-9.5888||1.1144|12.0205|1.2166|||0||1.1571||||||8|-0.2813||||||70.8581||||||||||||||||||18.38|17.7946|1254.2088|171196.6|47.6305
russ2000_2_0156|CNNE|201803|201803|201803|217.5|125.3|38.6|209.8|411.1|192|118|74||1059.1|2.8||1.1175|12.2489|-9.8813|0.9795|1.1475|12.9216|1.2528||0.0118|0||1.1334|30.4|93.2|0|8.8078|1||-0.1345|10.7574||70.6||-0.02|||70.8581|0|1.3195|-0.02||21.9094|10.7574|107.2|1173.7||292.4|27.5||-9.7|-1.1|-1.7|18.93|18.327|1292.4722|306452.6667|48.4706
russ2000_2_0156|CNNE|201804|201803|201803|||||||||||||1.2274||-9.4716||1.2461|14.1548|1.3822|||0||2.362||||||9|-0.2001||||||70.8581||||||||||||||||||20.34|19.6921|1440.6283|617923.3|47.9273
russ2000_2_0156|CNNE|201805|201803|201803|||||||||||||1.2021||-9.2759||1.2208|13.8671|1.3541|||0||0.6193||||||9|-0.3155||||||70.8581||||||||||||||||||20.2|19.5566|1410.8679|654208.4667|47.4453
russ2000_2_0156|CNNE|201806|201806|201806|195.4|95|41.4|201.9|403.4|188.9|115.7|73.2||1080|0.1||1.1218|-34.3938|-8.4187|0.9864|1.1406|12.9558|1.2652||0.0115|0||1.0813|37|90.5|0|-3.2267|1|9|-0.1544|-3.8491||71.1||-0.28|71.8576||71.8576|0|1.1409|-0.9628||-15.6989|-3.8491|-39|1180.5||302.3|-28.1||-0.2|-19.8|1.4|18.4|17.8139|1316.6267|565203.0667|17.1975
russ2000_2_0156|CNNE|201807|201806|201806|||||||||||||1.118||-17.7305||1.0954||1.2143|||0||1.1748||||||7|-0.3255||||||71.8576||||||||||||||||||19.45|18.8305|1319.8012|392253.9667|16.1194
russ2000_2_0156|CNNE|201808|201806|201806|||||||||||||1.1923||-17.7486||1.1686||1.2954|||0||1.2484||||||6|-0.2284||||||||||||||||||||||||19.47|18.8498|1407.4675|312346.3333|14.8673
russ2000_2_0156|CNNE|201809|201809|201809|252.4|90|43.3|186|391.8|192.2|119.3|72.9||1091.1|1.2||1.3006|-72.201|-19.1441|1.1057|1.2754||1.4139||0.0111|0|-0.1607|1.5021|34.4|99.4|0|-1.7361|1|7|-0.3025|-1.9853||71.6||0.02|71.8616|0|71.8616|0|1.0427|-0.1268|0|-23.622|-1.9853|-20.9|1192.7||293.5|18.4||-12.8|1.5|1.2|21.01|20.3408|1535.374|287152|20.0571
russ2000_2_0156|CNNE|201810|201809|201809|||||||||||||1.085||-26.4256||1.0697||1.1829|||0||1.0429||||||8|0.5969||||||71.8616||||||||||||||||||17.97|17.3976|1294.1343|272330.4667|2.1023
russ2000_2_0156|CNNE|201811|201809|201809|||||||||||||1.0266||-25.6336||1.012||1.119|||0||0.8927||||||7|0.453||||||||||||||||||||||||17.43|16.8748|1224.4286|388514.8|-4.2834
russ2000_2_0156|CNNE|201812|201812|201812|451.7|347.1|22.3|175.5|168.9|259.8|160|99.8||1124.6|45.8|0.2|0.8824|36.6873|-24.563|0.6938|0.9947|45.0526|1.0999||0.0428|0|1.3005|1.0135|30.4|60.7|0|2.2754|1|6|0.3853|2.5489||71.9|26413|0.66|72.2237|0|72.2237|0|2.3594|-0.2436|0.2|66.3717|2.5489|27.6|1147.5||259.3|1.2||45.3|47|0.7|16.7|16.1681|1203.5887|414045.1|-3.1323
russ2000_2_0156|CNNE|201901|201812|201812|||||||||||||0.9686||-29.0941||1.1688|48.6579|1.208|||0||0.8277||||||8|0.7047||||||||||||||||||||||||18.73|18.1334|1134.6278|390866.7667|5.6998
russ2000_2_0156|CNNE|201902|201812|201812|||||||||||||1.2292||-36.2978||1.4179|59.5526|1.4655|||0||1.2549||||||8|0.9946||||||72.2237||||||||||||||||||22.6|21.8802|1424.2448|240141.0667|27.6836
russ2000_2_0156|CNNE|201903|201903|201903|222.8|133.3|31|409.3|326.9|755.1|188.1|567||1154.4|71.4|0.2|1.3066|168.2897|-39.3878|1.0109|1.4857|62.7895|1.5355||0.2704|0|-2.0238|1.341|29.5|113.6|0|0.9422|1|9|1.0544|1.08||71.6||-0.24|72.2237|0|72.2237|0|0.8655|-0.21|0|48.1728|1.08|11.9|1117.4||262.3|19.2||-2.2|-16.8|7.3|24.26|23.4873|1502.9687|214207.3333|28.632
russ2000_2_0156|CNNE|201904|201903|201903|||||||||||||1.8834||-96.9951||1.629|160.4375|1.5916|||0||1.0698||||||9|1.0783||||||72.2237||||||||||||||||||25.54|24.7265|2087.8709|194268.9667|23.6804
russ2000_2_0156|CNNE|201905|201903|201903|||||||||||||1.915||-99.0681||1.6648|163.5|1.6267|||0||1.172||||||9|1.0075||||||||||||||||||||||||26.16|25.3268|2128.3162|194327.9667|29.1852
russ2000_2_0156|CNNE|201906|201906|201906|165.3|75.5|32.5|388.8|322.8|620|176.5|443.5||1185.5|90.9|0.2|2.107|41.4799|-108.9989|1.2206|1.823|178.4375|1.7812||0.1696|0|-1.8022|1.3407|33.1|102.3|0|4.1695|1|9|1.0877|4.8886||71.9||0.33|72.2237|0|72.2237|0|0.6153|-0.5351|0|23.7797|4.8886|55.1|1087.3||272.2|17.5||49.6|23.4|-4.1|29.13|28.2022|2306.7087|227762.3|52.593
russ2000_2_0156|CNNE|201907|201906|201906|||||||||||||2.0117||-109.9155||1.9104|36.1429|1.7637|||0||1.2822||||||10|1.1577||||||72.2237||||||||||||||||||27.62|26.7403|2283.3761|200201.6667|51.6749
russ2000_2_0156|CNNE|201908|201906|201906|||||||||||||2.0296||-113.073||1.8457|36.1299|1.704|||0||1.3737||||||10|1.1963||||||||||||||||||||||||27.89|27.0017|2212.5969|182156.5|41.5736
russ2000_2_0156|CNNE|201909|201909|201909|240.8|153.4|32.5|374.4|319|619|184.9|434.1||1212.1|119.1|4.1|2.0834|20.9467|-112.4923|1.1039|1.9077|36.1429|1.7613||0.166|0|-1.71|1.1952|34.4|111.9|0|7.2319|1|9|1.1675|8.6516||71.9||0.64|72.0814|-3.9|72.0814|0|1.0157|-0.3456|3.9|22.4399|8.6516|99.8|1050.8||257|14||65.5|46.2|-3.9|28.7|27.7859|2280.4872|221427.5667|34.4892
russ2000_2_0156|CNNE|201910|201909|201909|||||||||||||2.0409||-58.5768||1.9576|20.4676|1.7032|||0||0.9982||||||9|0.9929||||||72.0481||||||||||||||||||28.6|27.689|2174.8113|229526.9333|64.1791
russ2000_2_0156|CNNE|201911|201909|201909|||||||||||||2.6602||-74.3779||2.6261|26.9712|2.2837|||0||0.8171||||||10|1.2026||||||||||||||||||||||||37.76|36.5573|2878.488|310371.4|117.8881
russ2000_2_0156|CNNE|201912|201912|201912|630.9|533.7|16.3|355.5|129.2|562.4|198.7|363.7||1488.5|143.6|5.9|2.4801|33.5243|-80.8041|1.2386|2.5755|26.8273|2.4288|0.1961|0.0854|0|-8.5925|1.2732|16|68.9|0|5.2426|1|10|1.4409|6.2692||74|22482|0.33|79.5168|-1|79.5168|0|2.769|-1.4478|-234.2|10.8527|6.2692|77.3|1070||278.5|16.2||132.2|24.5|-1.5|37.19|36.0054|3085.1832|445697.2|124.3682
russ2000_2_0156|CNNE|202001|201912|201912|||||||||||||2.6018||-25.4876||2.7797|38.3585|2.1721|0.2144||0||0.9727||||||10|1.4747||||||79.5168||||||||||||||||||38.79|37.5545|2903.6356|329371|110.2378
russ2000_2_0156|CNNE|202002|201912|201912|||||||||||||2.6726||-23.1056||2.4673|35.1792|1.9921|0.1966||0||0.9041||||||10|1.3786||||||79.5168||||||||||||||||||39.72|38.4549|2536.268|345818.4|62.6963
russ2000_2_0156|CNNE|202003|202003|202003|491.4|445.1|8.1|282.9|91.8|500.1|152.1|348||2180.5|791.3|16.7|2.3842|3.0714|-19.6776|0.8423|2.3084|30.6038|1.733|0.0006|0.0224|0|-8.319|1.0699|3.2|102.9|0|44.2686|1|10|1.2703|51.3641||79.3||8.17|79.1303|-10.8|79.1303|0|2.9474|8.248|10.8|18.2393|51.3641|741.8|980.7||173|-9.3||860.2|647.7|-1.6|33.49|32.4233|2349.4036|678322.8|35.6754
russ2000_2_0156|CNNE|202004|202003|202003|||||||||||||2.1691||-12.7734||2.3895|3.283|1.1265|0.0006||0||1.1139||||||10|0.6567||||||79.0067||||||||||||||||||30.94|29.9545|2120.9614|593349.2667|21.5403
russ2000_2_0156|CNNE|202005|202003|202003|||||||||||||2.456||-14.3806||2.7364|3.6336|1.2468|0.0007||0||1.009||||||9|0.7624||||||||||||||||||||||||34.41|33.314|2482.8121|386044.4333|30.6874
russ2000_2_0156|CNNE|202006|202006|202006|1083.4|1022.7|6.6|271.9|91.4|654.8|188.8|466||3117.9|1266.6|20.3|3.6014|2.3713|-16.1568|0.7472|3.0143|2.7382|1.2082|0.0015|0.0226|0|-16.5471|1.5791|4.2|140|0|59.4212|1|9|0.6995|64.9845||81||5.87|91.6562|-3.6|91.6562|0|5.4391|0.4673|-451.4|20.4056|64.9845|1193.7|811.1||102.6|-21.5||539.7|475.3|7.3|41.1|39.7909|3276.2367|1166646.9667|41.8219
russ2000_2_0156|CNNE|202007|202006|202006|||||||||||||3.2783||-14.2107||3.6213|2.4903|1.0989|0.0014||0||2.0877||||||9|0.5535||||||91.6562||||||||||||||||||37.38|36.1894|2580.4484|1438037|34.3155
russ2000_2_0156|CNNE|202008|202006|202006|||||||||||||3.2235||-14.2107||3.6647|2.4903|1.0989|0.0014||0||1.5846||||||9|0.4499||||||||||||||||||||||||37.38|36.1894|2622.6102|628800.0667|31.0659
russ2000_2_0156|CNNE|202009|202009|202009||405.9||||596.6|||||||3.1536||-13.5358||3.291|2.4044|1.0609|0.0013|0.0216|0||1.4564||||||8|0.4727|||||1.44|91.6562|||||||||1279.4|693.8||139.7|1.3|||131.9||36.09|34.9405|2259.6517|444458.5|29.6802
russ2000_2_0156|CNNE|202010|202009|202009|||||||||||||3.4369||-15.4191||4.4366|2.4889|1.1063|0.0014||0|||||||||||||||91.6562||||||||||||||||||39.35|38.0966|3139.1712|364392.1667|44.17
russ2000_2_0156|CNNE|201406|201406|201406|||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0064|14.5285|||
russ2000_2_0156|CNNE|202011|202009|202009|||||||||||||||||4.7607|2.5079|1.1148||||||||||||||||||||||||||||||||||||39.65|38.3871|3392.1423|359482|
russ2000_2_0156|CNNE|202012|202012|202012||759.9||||828.2|||||||||||5.2328|2.802|1.2455||0.0168|||||||||||||||5.85|91.6513||||||455.8|||1786.2|585.7||170.4|-3.9|||531.3||44.3|42.889|3760.6003|535433.6333|
russ2000_2_0156|CNNE|202101|202012|202012|||||||||||||||||5.5701|1.9409|1.0039||||||||||||||||||91.6513||||||||||||||||||37.99|36.78|3103.5638|497901.4333|
russ2000_2_0156|CNNE|202102|202012|202012|||||||||||||||||5.4762|1.7511|0.9457||||||||||||||||||||||||||||||||||||37.35|36.1603|2883.6007|1085500.0667|
russ2000_2_0156|CNNE|202103|202103|202103||475.5||||755.1|||||||||||5.8164|1.8598|0.9549||0.0168|||||||||||||||-2.55|91.655|||||||||905.4|584.6||171.9|12.2|||-233.1||39.67|38.4064|2918.4282|1576966.1667|
russ2000_2_0156|CNNE|202104|202103|202103|||||||||||||||||6.1623|3.8172|1.0414||||||||||||||||||91.655||||||||||||||||||40.5|39.21|3281.1634|530138.5667|
russ2000_2_0156|CNNE|202105|202103|202103|||||||||||||||||5.5719|3.4515|0.9124||||||||||||||||||||||||||||||||||||36.62|35.4536|2823.805|526948.4|
russ2000_2_0156|CNNE|202106|202106|202106||271.2||||806.1|||||||||||5.2189|3.2328|0.8868||0.0142|||||||||||||||1.94|89.1269||||||88|||606.5|684.4||202.4|17.7|||176.4||34.3|33.2075|2733.0665|627691.6|
russ2000_2_0156|CNNE|202107|202106|202106|||||||||||||||||4.3363|4.8608|0.796||||||||||||||||||88.9269||||||||||||||||||32.47|31.4358|2673.9564|631558.8667|
russ2000_2_0156|CNNE|202108|202106|202106|||||||||||||||||4.2628|4.7784|0.7826||||||||||||||||||||||||||||||||||||31.92|30.9033|2625.0466|486944.2333|
russ2000_2_0156|CNNE|202109|202109|202109||234.2||||805.7|||||||||||4.1774|4.6826|0.7669||0.0651|||||||||||||||-1.36|88.9129||||||8.5|||353.6|730.7||186|9.3|||-121||31.28|30.2837|2568.1334|531532.4667|
russ2000_2_0156|CNNE|202110|202109|202109|||||||||||||||||4.2004|8.7191|0.8596||||||||||||||||||88.9129||||||||||||||||||33.83|32.7525|3009.9234|493062.6667|
russ2000_2_0156|CNNE|202111|202109|202109|||||||||||||||||3.6715|7.6211|0.7513||||||||||||||||||88.9129||||||||||||||||||29.57|28.6281|2631.1545|458526|
russ2000_2_0156|CNNE|202112|202112|202112||85.8||||548.5|||||||||||4.481|9.1521|0.917||0.0049|||||||||||||||-1.22|86.886||||||63.9|||-287|742.2||181.9|5.5|||-109.3||36.09|34.9405|3210.8666|703121.7333|
russ2000_2_0156|CNNE|202201|202112|202112|||||||||||||||||3.6629||0.7852||||||||||||||||||86.486||||||||||||||||||30.14|29.18|2555.144|683718.4|
russ2000_2_0156|CNNE|202202|202112|202112|||||||||||||||||3.1841||0.6794||||||||||||||||||||||||||||||||||||26.2|25.3655|2202.3332|542823.5333|
russ2000_2_0156|CNNE|202203|202203|202203||50.7||||450|||||||||||3.0541||0.6516||0.005|||||||||||||||-2.88|84.916||||||61.1|||-301.5|737.7||167.4|0.9|||-247.6||25.13|24.3296|2109.7932|545476.9|
russ2000_2_0156|CNNE|202204|202203|202203|||||||||||||||||2.7004||0.6271||||||||||||||||||84.916||||||||||||||||||22.44|21.7252|1874.115|548160.3|
russ2000_2_0156|CNNE|202205|202203|202203|||||||||||||||||2.4393||0.5664||||||||||||||||||||||||||||||||||||20.27|19.6244|1689.8473|711807.2|
russ2000_2_0156|CNNE|202206|202206|202206||100.6||||482|||||||||||2.3731||0.5511||0.0395|||||||||||||||-3.15|80.1404||||||84.7|||-741.2|709.8||174.5|10.6|||-263.3||19.72|19.0919|1643.1435|820237.6333|
russ2000_2_0156|CNNE|202207|202206|202206|||||||||||||||||2.4194||0.5855||||||||||||||||||80.1404||||||||||||||||||19.75|19.1209|1591.5729|569644.1333|
russ2000_2_0156|CNNE|202208|202206|202206|||||||||||||||||2.6472||0.6406||||||||||||||||||||||||||||||||||||21.61|20.9217|1740.634|425720.7667|
russ2000_2_0156|CNNE|202209|202209|202209||371.1||||455.6|||||||||||2.4096||0.5831||0.0399|||||||||||||||0.69|78.5196||||||33.9|||-564.9|688.3||164.5|11|||55.3||19.67|19.0435|1585.1617|537771.2333|
russ2000_2_0156|CNNE|202210|202209|202209|||||||||||||||||2.684||0.6284||||||||||||||||||78.0203||||||||||||||||||21.83|21.1347|1449.6829|584903.8|
russ2000_2_0156|CNNE|202211|202209|202209|||||||||||||||||2.786||0.6482||||||||||||||||||||||||||||||||||||22.66|21.9382|1503.54|634302.4|
russ2000_2_0156|CNNE|202212|202212|202212||282.6||||410.6|||||||||||2.4442||0.5687||0.0358|||||||||||||||0.35|76.255||||||49.8|||-428.1|662.1||155.7|8.7|||27.5||19.88|19.2468|1286.6436|645787.8667|
russ2000_2_0156|CNNE|202301|202212|202212|||||||||||||||||3.0121||0.6855||||||||||||||||||76.2578||||||||||||||||||24.44|23.6615|1674.6406|444605.8333|
russ2000_2_0156|CNNE|202302|202212|202212|||||||||||||||||2.7829||0.6333||||||||||||||||||||||||||||||||||||22.58|21.8608|1532.8011|339956.2667|
russ2000_2_0156|CNNE|202303|202303|202303||289.8||||414.2|||||||||||2.3404||0.5326||0.0374|||||||||||||||-0.05|76.4867||||||3.1|||-184.6|649||154.3|7.1|||-4.1||18.99|18.3851|1259.0356|397567.9|
russ2000_2_0156|CNNE|202304|202303|202303|||||||||||||||||2.2245||0.5119||||||||||||||||||76.4898||||||||||||||||||18.24|17.659|1200.4174|360659.2|
russ2000_2_0156|CNNE|202305|202303|202303|||||||||||||||||2.4245||0.5579||||||||||||||||||||||||||||||||||||19.88|19.2468|1325.9172|396540|
russ2000_2_0156|CNNE|202306|202306|202306||166.3||||413.6|||||||||||2.3965||0.5515||0.0399|||||||||||||||-1.16|73.424||||||52|||-8.5|627.3||152.8|13.2|||-87.2||19.65|19.0241|1308.3246|541020.1667|
russ2000_2_0156|CNNE|202307|202306|202306|||||||||||||||||2.4909||0.5739||||||||||||||||||73.3719||||||||||||||||||20.26|19.6147|1414.5702|366855.6667|
russ2000_2_0156|CNNE|202308|202306|202306|||||||||||||||||2.3913||0.5506||||||||||||||||||||||||||||||||||||19.45|18.8305|1354.0835|423828.3667|
russ2000_2_0156|CNNE|202309|202309|202309||76.6||||402.8|||||||||||2.3532||0.5418||0.0429|||||||||||||||-2.18|70.7615||||||51|||-221.1|606.4||143.6|11.5|||-157.3||19.14|18.5304|1331.3382|481591.8333|
russ2000_2_0156|CNNE|202310|202309|202309|||||||||||||||||2.055||0.4905||||||||||||||||||70.712||||||||||||||||||16.56|16.0325|1174.5104|437333.8|
russ2000_2_0156|CNNE|202311|202309|202309|||||||||||||||||2.2461||0.5358||||||||||||||||||||||||||||||||||||18.1|17.5235|1282.5872|438678.0333|
russ2000_2_0156|CNNE|202312|202312|202312||121.8||||377.5|||||||||||2.4645||0.5879||0.0452|||||||||||||||-0.83|70.3671||||||7.3|||-313.4|570||119.3|11.2|||-64.8||19.86|19.2274|1407.0403|437299.3|
russ2000_2_0156|CNNE|202401|202312|202312|||||||||||||||||2.6085||0.613||||||||||||||||||||||||||||||||||||20.25|19.605|1392.8338|467526.5333|
russ2000_2_0156|CNNE|202402|202312|202312|||||||||||||||||2.7824||0.6735||||||||||||||||||72.4819||||||||||||||||||21.6|20.912|1533.509|653963.6|
russ2000_2_0156|CNNE|202403|202403|202403||284.1||||344.7|||||||||||2.8919||0.7||0.0347|||||||||||||||-1.27|72.4418|||||||||-399.2|526.4||110.7|-6.7|||-89.9||22.45|21.7349|1595.1187|878352.5|
russ2000_2_0156|CNNE|202404|202403|202403|||||||||||||||||2.7458||0.5512||||||||||||||||||62.7724||||||||||||||||||20.04|19.4017|1035.9589|894818.1667|
russ2000_2_0156|CNNE|202405|202403|202403|||||||||||||||||2.506||0.503||||||||||||||||||||||||||||||||||||18.29|17.7074|926.1072|435122.4|
russ2000_2_0156|CNNE|202406|202406|202406||54.6||||340.5|||||||||||2.4622||0.4989||0.0411|0.6678||||||||||||||-2.49|62.4708||||||231.4|||-467|491.6||118|6.7|||-155||17.97|17.5171|916.6913|457685.0667|
russ2000_2_0156|CNNE|202407|202406|202406|||||||||||||||||2.821||0.6623|||0.5955|||||||||||||||62.7346||||||||||||||||||20.15|19.6422|1265.1866|500989.1667|
russ2000_2_0156|CNNE|202408|202406|202406|||||||||||||||||2.8028||0.6608|||0.5994|||||||||||||||||||||||||||||||||20.02|19.5155|1262.3467|324022.3667|
russ2000_2_0156|CNNE|202409|202409|202409||169.6||||423.4|||||||||||2.6894||0.634||0.0962|1.2493||||||||||||||-0.22|62.7346||||||-0.2|||-323.3|461.9||113.9|2.8|||-13.6||19.21|18.8417|1211.5317|308303.3|
russ2000_2_0156|CNNE|202410|202409|202409|||||||||||||||||2.7313||0.6327|||1.2632|||||||||||||||62.7397||||||||||||||||||19|18.6357|1182.3574|433906.6|
russ2000_2_0156|CNNE|202411|202409|202409|||||||||||||||||3.1195||0.7226|||1.106|||||||||||||||||||||||||||||||||21.7|21.2839|1351.8515|335309.0333|
russ2000_2_0156|CNNE|202412|202412|202412||137.7||||413.6|||||||||||2.8607||0.6627||0.0986|1.809||||||||||||||-0.74|62.7895||||||3.8|||-304.6|452.5||109.9|0.1|||-46.1||19.9|19.633|1238.92|274195.6333|
russ2000_2_0156|CNNE|202501|202412|202412|||||||||||||||||2.8144||0.6756|||1.8219|||||||||||||||||||||||||||||||||19.76|19.4949|1262.8205|295257.1|
russ2000_2_0156|CNNE|202502|202412|202412|||||||||||||||||2.8543||0.6852|||1.7964|||||||||||||||62.7944||||||||||||||||||20.04|19.7711|1280.4998|373344.5|
russ2000_2_0156|CNNE|202503|202503|202503||126.2||||399.7|||||||||||2.6378||0.6332||0.0992|2.5918||||||||||||||-1.81|62.8152|||||||||-327.7|445||103.2|-2|||-113||18.52|18.4068|1185.0523|825686.9|
russ2000_2_0156|CNNE|202504|202503|202503|||||||||||||||||2.506||0.6538|||2.6741|||||||||||||||62.818||||||||||||||||||17.9|17.7906|1145.6422|761621.8667|
russ2000_2_0156|CNNE|202505|202503|202503|||||||||||||||||2.5508||0.6655|||2.6345|||||||||||||||||||||||||||||||||18.22|18.1086|1165.744|522558.3333|
russ2000_2_0156|CNNE|202506|202506|202506|||||||||||||||||2.8938||0.755|||2.3222|||||||||||||||||||||||||||||||||20.67|20.67|1319.6481|879175.7|
russ2000_2_0156|CNNE|202507|202506|202506|||||||||||||||||2.9666||0.7739|||2.2652|||||||||||||||||||||||||||||||||21.19|21.19|1352.3134|880489.5333|