russ2000_2_0150|CLPR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0150|CLPR|Long Name|1|1|Clipper Realty Inc Total Current Assets (Quarterly) (USD)|Clipper Realty Inc Cash and Short Term Investments (Quarterly) (USD)|Clipper Realty Inc Inventories (Quarterly) (USD)|Clipper Realty Inc Net PP&E (Quarterly) (USD)|Clipper Realty Inc Goodwill and Intangibles (Quarterly) (USD)|Clipper Realty Inc Total Liabilities (Quarterly) (USD)|Clipper Realty Inc Total Current Liabilities (Quarterly) (USD)|Clipper Realty Inc Total Long Term Liabilities (Quarterly) (USD)|Clipper Realty Inc Total Deposits (Quarterly) (USD)|Clipper Realty Inc Book Value (Quarterly) (USD)|Clipper Realty Inc Retained Earnings (Quarterly) (USD)|Clipper Realty Inc Treasury Stock (Quarterly) (USD)|Clipper Realty Inc EV to Revenues|Clipper Realty Inc EV to Earnings|Clipper Realty Inc EV to Free Cash Flow|Clipper Realty Inc EV to Assets (Quarterly)|Clipper Realty Inc PS Ratio|Clipper Realty Inc PE Ratio|Clipper Realty Inc Price to Book Value|Clipper Realty Inc PEG Ratio|Clipper Realty Inc Debt to Equity Ratio|Clipper Realty Inc Dividend Yield|Clipper Realty Inc Shareholder Yield (TTM)|Clipper Realty Inc Percent of Shares Outstanding Short|Clipper Realty Inc Total Receivables (Quarterly) (USD)|Clipper Realty Inc Total Payables (Quarterly) (USD)|Clipper Realty Inc Total Capital Stock (Quarterly) (USD)|Clipper Realty Inc Return on Invested Capital|Clipper Realty Inc Quality Ratio Score|Clipper Realty Inc Momentum Score|Clipper Realty Inc Beta (1Y)|Clipper Realty Inc Sustainable Growth Rate (TTM)|Clipper Realty Inc Institutional Investor Ownership Percentage|Clipper Realty Inc Average Diluted Shares Outstanding (Quarterly)|Clipper Realty Inc Total Employees (Annual)|Clipper Realty Inc EPS Diluted (Quarterly) (USD)|Clipper Realty Inc Shares Outstanding|Clipper Realty Inc Repurchase of Capital Stock (Quarterly) (USD)|Clipper Realty Inc Ordinary Shares Number (Quarterly)|Clipper Realty Inc Payout Ratio|Clipper Realty Inc Quick Ratio (Quarterly)|Clipper Realty Inc Normalized Diluted EPS (Quarterly) (USD)|Clipper Realty Inc Stock Buybacks (Quarterly) (USD)|Clipper Realty Inc Effective Tax Rate (TTM)|Clipper Realty Inc Return on Equity|Clipper Realty Inc Net Income (TTM) (USD)|Clipper Realty Inc Revenue (TTM) (USD)|Clipper Realty Inc Dividend Per Share (Quarterly) (USD)|Clipper Realty Inc Revenue (Quarterly) (USD)|Clipper Realty Inc Gross Profit (Quarterly) (USD)|Clipper Realty Inc SG&A Expense (Quarterly) (USD)|Clipper Realty Inc Pre-Tax Income (Quarterly) (USD)|Clipper Realty Inc Net Income (Quarterly) (USD)|Clipper Realty Inc Net Interest Income (Quarterly) (USD)|Clipper Realty Inc Price (USD)|Clipper Realty Inc Total Return Price (USD)|Clipper Realty Inc Enterprise Value (USD)|Clipper Realty Inc 30-Day Average Daily Volume|Clipper Realty Inc 1 Year Price Returns (Daily)
russ2000_2_0150|CLPR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0150|CLPR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily
russ2000_2_0150|CLPR||5|5|96.6470588235|96.6470588235|0|0|96.6470588235|96.6470588235|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|0|7|91.3076923077|7|91.3076923077|7.03645833333|0|7|6.95977011494|91.2777777778|6.96323529412|91.3333333333|15.2068965517|96.6470588235|0|96.6470588235|91.2666666667|91.2666666667|30.4827586207|30.4838709677|91.2666666667|30|91.3157894737|282.75|91.3157894737|36.5428571429|92|96.6470588235|91.3125|91.2777777778|91.3157894737|91.4285714286|0|91.2666666667|91.3125|91.3125|91.3076923077|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|7|7|6.96391752577|7|6.97872340426
russ2000_2_0150|CLPR||6|6|17|17|0|0|17|17|17|17|0|17|17|0|193|13|193|13|192|0|193|174|18|136|9|87|17|0|17|15|15|29|31|15|1|19|4|19|35|2|17|16|18|19|7|0|15|16|16|13|19|19|19|19|19|19|193|193|194|187|141
russ2000_2_0150|CLPR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0150|CLPR|201509|201509|201509||||||||||||||||||||||||||||||||||18.4226||0.128||||||-0.0722|||||||21.8|11.455|1.407|-2.692|-1.331|-9.247|||||
russ2000_2_0150|CLPR|201512|201512|201512|145.863|125.332|||5.267|734.741|5.326|729.415||44.303|-1.86||||||||||16.1036||||1.476||0.114|||||||18.4226||-0.0421|||18.4226||23.8092|-0.038|||||||21|11.386|2.03|-2.559|-0.775|-8.975|||||
russ2000_2_0150|CLPR|201603|201603|201603||||||||||||||||||||||||||||||||||18.4226||-0.055||||||-0.0523|-0.117||||||21.726|11.133|1.832|-3.206|-0.97|-9.211|||||
russ2000_2_0150|CLPR|201606|201606|201606|129.948|104.059||||830.671|6.097|824.574||41.008|-5.387||||||||||19.6774||||7.161||0.114|||||||18.4226||-0.0588|||18.4226|-119.9952|18.2418|-0.036|0.117|||-4.141|86.731||22.205|11.974|2.09|-3.517|-1.065|-9.652|||||
russ2000_2_0150|CLPR|201609|201609|201609|122.823|82.101|||14.879|831.952|7.593|824.359||39.696|-6.901||||||||||20.352||||3.927||0.114|-0.3916|1|||-26.4825||18.4226||-0.0436|||18.4226|-208.4125|11.3299|-0.0417|||-8.5867|-3.578|89.767||24.836|13.752|2.395|-2.537|-0.768|-9.886|||||
russ2000_2_0150|CLPR|201611|201609|201609|||||||||||||||||||||||||||||||||||180||||||||||||||||||||||||
russ2000_2_0150|CLPR|201612|201612|201612|64.353|37.547|||13.687|778.992|8.982|770.01||38.201|-8.584||||||||||19.7497||||4.485||0.114|-0.4125|2|||-33.5425||18.4226|180|-0.0528|||18.4226|-266.4257|4.6796|-0.055|||-9.154|-3.735|93.005||24.238|12.964|2.088|-3.079|-0.932|-9.387|||||
russ2000_2_0150|CLPR|201702|201612|201612|||||||||||||11.2229||111.6349||2.7811||6.2527|||||0.0113|||||||||||||17.0128||||||||||||||||||14.04|8.9224|1043.7867||
russ2000_2_0150|CLPR|201703|201703|201703|141.743|105.211|||13.052|780.713|6.515|774.198||80.958|-10.566||11.223|-308.8424|104.885|1.0166|2.3209||2.8207||9.3234|||0.1114|5.354||0.178|-0.3475|2|||-21.9154||14.644||-0.03|17.8128||17.8128|-231.3313|16.9708|-0.0286|-78.855||-6.6144|-3.23|96.542|0.085|25.263|13.506|2.196|-1.298|-0.465|-8.652|12.82|8.1471|997.5611|76437.8|
russ2000_2_0150|CLPR|201704|201703|201703|||||||||||||9.9639||101.4764||1.9914||2.4203|||||0.7786|||||||||||||17.8128||||||||||||||||||11|7.0369|965.1418|100689.6333|
russ2000_2_0150|CLPR|201705|201703|201703|||||||||||||9.9658||100.7647||1.9226||2.3367|||||1.1224|||||||||||||17.8128||||||||||||||||||10.62|6.8534|958.7292|79960.4333|
russ2000_2_0150|CLPR|201706|201706|201706|98.78|68.484|||12.416|832.049|6.018|826.031||78.848|-12.909||10.2739|-383.6154|103.8175|1.0496|2.2177||2.6953|-0.1493|10.2795|||4.2448|4.571||0.178|-0.2976|2|||-28.4327||17.813||-0.04|17.8128|-0.145|17.8128|-463.8207|12.1394|-0.0397|0.044||-5.0429|-2.811|99.695|0.095|25.358|13.977|2.588|-1.611|-0.646|-8.931|12.25|7.9053|992.0391|122516.4667|
russ2000_2_0150|CLPR|201707|201706|201706|||||||||||||10.7235||121.7954||2.075||2.6974|-0.1397||||3.4475|||||||||||||17.8128||||||||||||||||||11.94|7.7053|1071.2178|95011.9|
russ2000_2_0150|CLPR|201708|201706|201706|||||||||||||10.6056||122.267||1.9342||2.5144|-0.1331||||3.9147|||||||||||||||||||||||||||||||11.13|7.2465|1056.7895|54162.6667|
russ2000_2_0150|CLPR|201709|201709|201709|92.975|54.769|||11.78|833.153|7.415|825.738||76.787|-15.232||10.5699|-396.2225|120.8726|1.0353|1.9499||2.5347|-0.1296|10.5492|||3.2995|5.206||0.178|-0.2796|1|||-27.7878||17.813||-0.04|17.8128|0|17.8128|-553.6275|8.0883|-0.0394|0.126||-4.2513|-2.674|100.867|0.095|26.008|13.953|2.501|-1.569|-0.631|-8.925|11.22|7.3051|1058.3926|85949.8667|
russ2000_2_0150|CLPR|201710|201709|201709|||||||||||||10.5746||87.6815||1.8762||2.5564|||||2.7721|||||||||||||17.8128||||||||||||||||||11.02|7.1749|1065.0211|63271|
russ2000_2_0150|CLPR|201711|201709|201709|||||||||||||10.4757||86.7994||1.7366||2.3662|||||2.5705|||||||||||||||||||||||||||||||10.2|6.6989|1050.4146|45155.5667|
russ2000_2_0150|CLPR|201712|201712|201712|39.785|7.94|||11.628|866.494|8.595|857.899||74.912|-17.539||10.3768|-477.1467|86.2554|1.069|1.6804||2.2896||11.2658|||1.7692|6.569||0.178|-0.2419|2|||-27.0542||17.816|177|-0.04|17.8128|0.145|17.8128|-702.8002|1.6881|-0.0382|0||-3.37|-2.357|103.952|0.095|27.323|14.802|2.659|-1.523|-0.615|-8.997|9.87|6.4822|1044.5363|57473.9|
russ2000_2_0150|CLPR|201801|201712|201712|||||||||||||10.8479||86.2163||1.5474||2.247|||||1.5634|||||||||||||||||||||||||||||||9.45|6.2064|1115.016|55942.6667|
russ2000_2_0150|CLPR|201802|201712|201712|||||||||||||10.6132||84.6211||1.4573||2.1163|||4.2093||2.2764|||||||-0.2678||||||||||||||||||||||||8.9|5.8452|1105.2189|55868.6667|-36.3766
russ2000_2_0150|CLPR|201803|201803|201803|48.856|24.07|||10.898|895.791|9.888|885.903||69.792|-22.861||10.4326|-199.4273|83.2305|1.0304|1.3673||1.9855||12.4845|5.755|-62.1538|2.1944|3.543||0.178|-0.5483|1||-0.2123|-34.5413||17.813||-0.21|17.8128||17.8128|-377.0192|2.7926|0.1819|||-7.2411|-5.522|105.557|0.095|26.868|14.264|3.138|-8.994|-3.63|-8.543|8.35|5.5435|1095.4219|39084.7333|-41.5248
russ2000_2_0150|CLPR|201804|201803|201803|||||||||||||10.3854||47.9163||1.3028||1.9704|-0.3178||5.6777||1.8991||||||2|-0.2126||||||17.8128||||||||||||||||||7.72|5.1253|1087.8778|33433.3|-29.2727
russ2000_2_0150|CLPR|201805|201803|201803|||||||||||||10.4579||48.5747||1.4885||2.2511|-0.3345||4.4084||1.5422||||||2|0.0178||||||17.8128||||||||||||||||||8.82|5.9168|1107.4719|24831.2667|-20.9899
russ2000_2_0150|CLPR|201806|201806|201806|43.28|15.794|||10.411|898.552|12|886.552||68.475|-24.429||10.4495|-233.6013|48.5355|1.0392|1.4463||2.1873|-0.3326|12.743|4.4341|-62.7604|1.2004|2.683||0.178|-0.4639|2|3|0.1771|-29.5217||17.813||0.0031|17.8128||17.8128|-358.2492|1.5398|0.0031|||-6.4423|-4.752|107.499|0.095|27.3|15.357|2.606|0.308|0.124|-8.008|8.57|5.7491|1103.0187|44552.9333|-31.5495
russ2000_2_0150|CLPR|201807|201806|201806|||||||||||||10.6743||51.1309||1.7052||2.6768|-0.5125||3.5714||0.7079||||||2|1.1325||||||||||||||||||||||||10.29|6.9029|1141.2457|73299.7333|-5
russ2000_2_0150|CLPR|201808|201806|201806|||||||||||||10.8798||52.1151||1.9504||3.0618|-0.5722||3.1987||0.6592||||||4|1.4541||||||17.8128||||||||||||||||||11.77|7.9564|1167.6087|58074.2333|3.937
russ2000_2_0150|CLPR|201809|201809|201809|37.523|12.372|||10.045|900.627|13.713|886.914||67.426|-25.616||11.1035|-332.2351|53.1867|1.1252|2.1708||3.4078|-0.6372|12.9492|2.8723|-35.034|0.7892|3.259||0.178|-0.3506|2|6|1.3873|-28.8856||17.813||0.02|17.8128||17.8128|-470.99|1.1399|0.012|||-5.0589|-3.616|109.439|0.095|27.948|15.318|1.858|1.251|0.505|-8.052|13.1|8.8555|1191.2997|49261.8|24.9292
russ2000_2_0150|CLPR|201810|201809|201809|||||||||||||10.9661||41.5941||2.2284||3.6167|-1.5068||2.8232||0.6318||||||9|0.9756||||||||||||||||||||||||13.69|9.2544|1204.2122|27978.2667|24.6296
russ2000_2_0150|CLPR|201811|201809|201809|||||||||||||10.8668||41.2175||2.0998||3.408|-1.4822||2.9572||0.8483||||||9|1.1098||||||17.8128||||||||||||||||||13.24|9.0114|1190.1401|46431.5|24.2747
russ2000_2_0150|CLPR|201812|201812|201812|62.822|37.028|||9.678|939.523|12.55|926.973||65.182|-27.941||10.8717|-331.8614|53.9152|1.095|2.1128||3.4291|-1.4463|14.0156|2.9503|-39.783|0.9154|3.58||0.178|-0.3472|2|9|0.7655|-29.8898||17.813|203|-0.04|17.8128||17.8128|-468.9788|3.2357|0.0718|||-5.2532|-3.633|109.997|0.095|27.881|15.498|2.271|-1.566|-0.632|-8.178|12.92|8.7936|1191.5651|32421.0333|30.101
russ2000_2_0150|CLPR|201901|201812|201812|||||||||||||10.9527||53.7798||2.1425||3.6155|-1.113||2.9186||0.7624||||||9|0.735||||||||||||||||||||||||12.95|8.814|1208.5023|35149.7333|29.0387
russ2000_2_0150|CLPR|201902|201812|201812|||||||||||||10.9543||53.971||2.1085||3.5581|-1.1311||2.9163||0.7393||||||9|0.5752||||||||||||||||||||||||13.16|8.9569|1204.7617|21793.4|46.0762
russ2000_2_0150|CLPR|201903|201903|201903|53.048|29.379|||9.341|939.907|12.562|927.345||63.471|-29.687||11.0013|-21343.7437|54.1383|1.1089|2.1684||3.6592|-1.1483|14.3953|2.8529|-35.9995|0.6795|2.908||0.178|-0.0054|2|10|0.4766|-25.5753||17.813||-0.01|17.8128||17.8128|-29903.5088|2.5702|-0.01|||-0.0852|-0.057|110.781|0.095|27.652|14.358|1.668|-0.133|-0.054|-8.274|13.36|9.1581|1211.3524|35367.5333|68.6076
russ2000_2_0150|CLPR|201904|201903|201903|||||||||||||10.9356||51.5133||2.1048||3.674|||2.9008||0.5531||||||10|0.35||||||17.8147||||||||||||||||||12.95|8.877|1211.2744|17431.8|59.3407
russ2000_2_0150|CLPR|201905|201903|201903|||||||||||||10.8841||51.4375||2.0823||3.6347|||2.9734||0.5611||||||10|0.3933||||||17.8147||||||||||||||||||12.83|8.8598|1208.7804|17962.6333|52.5324
russ2000_2_0150|CLPR|201906|201906|201906|89.355|56.349|||9.026|988.866|12.711|976.155||61.566|-31.847||10.5898|-1847.3832|51.21|1.0488|2.0341||3.5505||15.6472|3.4703|-45.3478|1.6181|3.358||0.178|-0.0606|2|10|0.0419|-27.151||17.815||-0.03|17.8147||17.8147|-2632.8704|4.6973|0.0694|||-0.9935|-0.648|111.927|0.095|28.446|15.992|2.579|-1.158|-0.467|-8.21|10.59|7.3129|1203.436|38008.0667|45.9054
russ2000_2_0150|CLPR|201907|201906|201906|||||||||||||10.7543||62.7316||1.7889||3.2524|||3.29||2.0198||||||9|-0.1538||||||||||||||||||||||||10.94|7.5546|1198.1732|57806.7667|9.1262
russ2000_2_0150|CLPR|201908|201906|201906|||||||||||||10.6906||62.3212||1.7189||3.1251|||3.4081||1.9746||||||8|-0.2503||||||17.8147||||||||||||||||||10.94|7.6205|1190.3348|20467.5|-8.8608
russ2000_2_0150|CLPR|201909|201909|201909|78.569|43.552|||8.706|989.934|12.252|977.682||59.898|-33.612||10.6286|-970.3783|62.3958|1.0451|1.7316||3.1482||16.081|3.5316|-49.6019|1.7851|4.979||0.178|-0.1132|2|6|-0.2789|-28.8166||17.815||-0.01|17.8147||17.8147|-1392.7406|3.9611|-0.01|||-1.9304|-1.226|113.419|0.095|29.44|15.343|1.904|-0.182|-0.073|-8.692|10.17|7.0841|1191.7599|20205.2333|-16.3077
russ2000_2_0150|CLPR|201910|201909|201909|||||||||||||10.4076||69.357||1.4733||2.7898|||3.9297||2.6064||||||4|-0.3109||28.1579||||||||||||||||||||||8.86|6.1716|1175.2539|46507.9333|-30.1043
russ2000_2_0150|CLPR|201911|201909|201909|||||||||||||10.3024||68.9575||1.4136||2.6768|||4.2222||2.6357||||||3|-0.3345||28.2001||||17.8147||||||||||||||||||8.95|6.3015|1168.4843|33618.1667|-32.8859
russ2000_2_0150|CLPR|201912|201912|201912|75.618|42.5|||8.434|1024.424|13.029|1011.395||57.234|-36.375||10.5207|-738.0107|51.6906|1.0537|1.6255||3.2994||17.4355|3.6574|-51.3007|2.6007|4.187||0.178|-0.151|2|3|-0.2078|-30.5091||17.814|198|-0.06|17.8147||17.8147|-1026.3664|3.5833|-0.0229|||-2.7086|-1.665|116.165|0.095|30.627|16.619|3.016|-2.65|-1.071|-10.011|10.43|7.3435|1228.7878|48659.8333|-18.8982
russ2000_2_0150|CLPR|202001|201912|201912|||||||||||||10.6347||52.0802||1.7053||3.4612|||3.464||2.6343||||||3|-0.3018||||||||||||||||||||||||10.66|7.5054|1238.0515|62236.2|-13.7316
russ2000_2_0150|CLPR|202002|201912|201912|||||||||||||10.6608||51.9828||1.6853||3.4208|||3.4111||2.5381||||||4|-0.5048||||||||||||||||||||||||11.27|7.9349|1235.7356|20981.3667|-15.2006
russ2000_2_0150|CLPR|202003|202003|202003|67.201|36.298|||8.212|1021.094|9.793|1011.301||55.246|-38.393||9.8326|-586.1369|54.3957|0.9805|0.7701||1.6704||18.0602|6.6202|-96.1778|1.9034|4.75||0.178|-0.1738|2|5|1.4291|-32.0108||17.815||-0.01|17.8147||17.8147|-883.015|4.1916|-0.02|||-3.2564|-1.763|119.828|0.095|31.315|17.292|2.323|-0.806|-0.152|-9.788|5.43|3.887|1135.3471|40455.7333|-61.3144
russ2000_2_0150|CLPR|202004|202003|202003|||||||||||||9.4715||54.6518||0.8147||1.5897|-0.1188||7.1698||1.7055||||||3|1.1782||||||17.8147||||||||||||||||||4.93|3.5291|1140.6916|94093.9|-62.1933
russ2000_2_0150|CLPR|202005|202003|202003|||||||||||||9.8177||56.1625||1.0779||2.3378|-0.1747||0||1.822||||||2|1.6646||||||17.8147||||||||||||||||||7.25|5.2586|1172.2236|154211.1333|-44.2308
russ2000_2_0150|CLPR|202006|202006|202006|137.618|88.253|||7.851|1102.879|10.699|1092.18||51.497|-42.307||9.9587|-328.2221|65.8191|0.9848|1.1776||2.8021|-0.1381|20.9658|0|-72.8447|2.5591|7.847||0.178|-0.3233|2|3|1.9872|-36.5014||17.815||-0.12|17.8147||17.8147|-464.4095|8.9821|0.1026|||-6.4672|-3.39|122.54|0.095|31.158|17.512|2.704|-5.505|-2.094|-9.979|8.1|5.8751|1211.7961|95232.6667|-27.5492
russ2000_2_0150|CLPR|202007|202006|202006|||||||||||||9.7523||64.4548||0.9726||2.3143|-0.114||0||2.044||||||4|1.7168||||||||||||||||||||||||6.69|4.8524|1186.6773|58014.8|-38.8483
russ2000_2_0150|CLPR|202008|202006|202006|||||||||||||9.7406||64.3774||0.961||2.2866|-0.1127||0||1.8609||||||3|1.6417||||||17.8147||||||||||||||||||6.61|4.8596|1185.2522|48010.0333|-39.9091
russ2000_2_0150|CLPR|202009|202009|202009||82.856||||1102.782|||||||9.6688||63.9033||0.8897||2.1171|-0.1031|22.3027|0||1.7787||||||3|1.6385|||||-0.08|17.7688||||||0.24|||-4.484|123.14||30.04|14.71|2.297||-1.167||6.12|4.4993|1176.523|62702.8333|-39.823
russ2000_2_0150|CLPR|202010|202009|202009|||||||||||||9.6498||63.7775||0.8419||2.1364|-0.1021||0|||||||||||||||||||||||||||||||||5.82|4.2788|1171.8364|56198|-35.5221
russ2000_2_0150|CLPR|202011|202009|202009|||||||||||||||||0.9027||2.2906||||||||||||||||||16.06||||||||||||||||||6.24|4.6601|1179.2993|74655.9667|
russ2000_2_0150|CLPR|202012|202012|202012||72.058||||1103.752|||||||||||0.9909||2.2727||27.3544|||||||||||||||-0.1|16.0632||||||9.762|||-4.906|122.85||30.337|15.148|2.404||-1.493||6.85|5.1157|1178.433|100075.8333|
russ2000_2_0150|CLPR|202101|202012|202012|||||||||||||||||1.0217||2.8982||||||||||||||||||||||||||||||||||||7.12|5.3173|1186.422|99904.3333|
russ2000_2_0150|CLPR|202102|202012|202012|||||||||||||||||1.1939||3.3867||||||||||||||||||||||||||||||||||||8.32|6.2135|1205.6978|64239.2333|
russ2000_2_0150|CLPR|202103|202103|202103||87.952||||1130.131|||||||||||1.1408||3.2361||31.2406|0.5997||||||||||||||-0.18|16.0632|||||||||-7.458|122.186||30.651|14.697|2.293||-2.704||7.95|6.01|1199.7544|93926.6667|
russ2000_2_0150|CLPR|202104|202103|202103|||||||||||||||||1.1959||3.862|||0.5765|||||||||||||||16.0632||||||||||||||||||8.5|6.4258|1210.9852|106240.3|
russ2000_2_0150|CLPR|202105|202103|202103|||||||||||||||||1.1016||3.5576|||1.195|||||||||||||||16.0632||||||||||||||||||7.83|5.9884|1200.2229|87409.0667|
russ2000_2_0150|CLPR|202106|202106|202106||85.035||||1127.217|||||||||||1.0397||3.3577||33.6328|1.2925||||||||||||||-0.09|16.0632|||||||||-6.589|121.699||30.671|16.087|2.802||-1.225||7.39|5.6519|1193.155|121575.8667|
russ2000_2_0150|CLPR|202107|202106|202106|||||||||||||||||1.1439||4.0646|||1.1487|||||||||||||||||||||||||||||||||8.31|6.3555|1206.7922|140972|
russ2000_2_0150|CLPR|202108|202106|202106|||||||||||||||||1.1618||4.1282|||1.7992|||||||||||||||16.0632||||||||||||||||||8.44|6.5339|1208.8804|49950.0333|
russ2000_2_0150|CLPR|202109|202109|202109||59.13||||1131.908|||||||||||1.1136||3.957||36.4931|1.7549||||||||||||||-0.09|16.0632|||||||||-6.717|122.29||30.631|16.094|2.684||-1.295||8.09|6.263|1203.2583|61007.1|
russ2000_2_0150|CLPR|202110|202109|202109|||||||||||||||||1.1888||4.7375|||1.6193|||||||||||||||||||||||||||||||||8.91|6.8978|1235.9821|51930.7667|
russ2000_2_0150|CLPR|202111|202109|202109|||||||||||||||||1.1661||4.6471|||1.9487|||||||||||||||16.0632||||||||||||||||||8.74|6.8374|1233.2514|67771.8|
russ2000_2_0150|CLPR|202112|202112|202112||34.524||||1163.708|||||||||||1.3115||5.2266||42.6641|1.9173||||||||||||||-0.16|16.0632|||||||||-7.587|122.729||30.776|16.405|2.791||-2.363||9.83|7.6901|1250.7603|84622.3|
russ2000_2_0150|CLPR|202201|202112|202112|||||||||||||||||1.191||5.5133|||2.1469|||||||||||||||||||||||||||||||||9.1|7.119|1286.2411|58792.1667|
russ2000_2_0150|CLPR|202202|202112|202112|||||||||||||||||1.2669||5.8647|||2.0277|||||||||||||||||||||||||||||||||9.68|7.5727|1295.5578|52571.2|
russ2000_2_0150|CLPR|202203|202203|202203||25.342||||1170.045|||||||||||1.1858||5.4891||52.9687|2.3541||||||||||||||-0.09|16.0632|||||||||-6.201|124.128||32.05|16.58|2.942||-1.318||9.06|7.1602|1285.5986|60499.3333|
russ2000_2_0150|CLPR|202204|202203|202203|||||||||||||||||1.1672||6.7378|||2.3567|||||||||||||||16.0632||||||||||||||||||9.02|7.1285|1293.8161|100393.2667|
russ2000_2_0150|CLPR|202205|202203|202203|||||||||||||||||1.0948||6.3195|||2.6867|||||||||||||||16.0632||||||||||||||||||8.46|6.7577|1284.8207|76306.8|
russ2000_2_0150|CLPR|202206|202206|202206||29.432||||1182.849|||||||||||0.977||5.6397||60.5327|2.995||||||||||||||-0.08|16.0632|||||||||-6.095|125.344||31.887|17.073|3.197||-1.119||7.55|6.0308|1270.2032|67239.2333|
russ2000_2_0150|CLPR|202207|202206|202206|||||||||||||||||1.1059||7.2823|||2.705|||||||||||||||||||||||||||||||||8.63|6.8935|1292.6804|58135.2667|
russ2000_2_0150|CLPR|202208|202206|202206|||||||||||||||||1.0765||7.0882|||3.1064|||||||||||||||16.0632||||||||||||||||||8.4|6.7814|1288.9859|28946.1|
russ2000_2_0150|CLPR|202209|202209|202209||19.987||||1185.009|||||||||||0.9022||5.9406||69.3845|3.6184||||||||||||||-0.08|16.0632|||||||||-5.857|127.513||32.8|17.281|3.209||-1.057||7.04|5.6834|1267.1399|53175.3667|
russ2000_2_0150|CLPR|202210|202209|202209|||||||||||||||||0.8919||6.8219|||3.7536|||||||||||||||||||||||||||||||||7.08|5.7157|1277.7615|47243.8667|
russ2000_2_0150|CLPR|202211|202209|202209|||||||||||||||||0.9234||7.0628|||3.7599|||||||||||||||16.0632||||||||||||||||||7.33|5.994|1281.7773|36328.2667|
russ2000_2_0150|CLPR|202212|202212|202212||18.152||||1192.452|||||||||||0.8226||6.2919||82.4172|4.6042||||||||||||||-0.1|16.0632|||||||||-4.764|129.746||33.009|16.945|3.404||-1.27||6.53|5.3398|1268.9267|43396.8|
russ2000_2_0150|CLPR|202301|202212|202212|||||||||||||||||0.8716||8.0236|||4.1912|||||||||||||||||||||||||||||||||7.04|5.7568|1279.6059|44882.1333|
russ2000_2_0150|CLPR|202302|202212|202212|||||||||||||||||0.8233||7.5791|||4.2348|||||||||||||||||||||||||||||||||6.65|5.4379|1273.3413|27406.6|
russ2000_2_0150|CLPR|202303|202303|202303||18.801||||1211.008|||||||||||0.6995||6.4394||117.7556|3.9374||||||||||||||-0.19|16.0632|||||||||-6.133|131.363||33.667|17.032|3.293||-2.687||5.65|4.6984|1257.2781|50949.6333|
russ2000_2_0150|CLPR|202304|202303|202303|||||||||||||||||0.631||8.2853|||4.285|||||||||||||||16.0632||||||||||||||||||5.16|4.2909|1258.4981|63618|
russ2000_2_0150|CLPR|202305|202303|202303|||||||||||||||||0.6628||8.7028|||2.9525|||||||||||||||16.0632||||||||||||||||||5.42|4.5889|1262.6745|49317.5333|
russ2000_2_0150|CLPR|202306|202306|202306||16.342||||1206.289|||||||||||0.6884||9.04||158.9622|2.8534||||||||||||||-0.1|16.0632|||||||||-6.263|134.019||34.543|19.061|3.396||-1.249||5.63|4.7667|1266.0478|59255.3|
russ2000_2_0150|CLPR|202307|202306|202306|||||||||||||||||0.7551||13.668|||2.5635|||||||||||||||||||||||||||||||||6.3|5.3339|1273.9382|58318.8|
russ2000_2_0150|CLPR|202308|202306|202306|||||||||||||||||0.7359||13.3209|||1.6246|||||||||||||||16.0632||||||||||||||||||6.14|5.2795|1271.368|44397.0333|
russ2000_2_0150|CLPR|202309|202309|202309||22.45||||1226.119|||||||||||0.6364||11.5202||231.4923|1.8785||||||||||||||-0.09|16.0632|||||||||-6.087|136.347||35.128|19.824|3.34||-0.881||5.31|4.5658|1258.0356|46621.0333|
russ2000_2_0150|CLPR|202310|202309|202309|||||||||||||||||0.5384||14.1935|||2.1827|||||||||||||||||||||||||||||||||4.57|3.9295|1256.7048|54825.9|
russ2000_2_0150|CLPR|202311|202309|202309|||||||||||||||||0.6044||15.9328|||0.7407|||||||||||||||16.0632||||||||||||||||||5.13|4.4974|1265.7002|46912.0333|
russ2000_2_0150|CLPR|202312|202312|202312||22.163||||1242.095|||||||||||0.6468||17.0508||439.3673|0.6922||||||||||||||-0.09|16.0632|||||||||-5.9|138.205||34.867|19.718|3.14||-1.083||5.49|4.813|1271.483|59393.9333|
russ2000_2_0150|CLPR|202401|202312|202312|||||||||||||||||0.5881||29.6209|||0.751|||||||||||||||||||||||||||||||||5.06|4.436|1269.2318|48969.8667|
russ2000_2_0150|CLPR|202402|202312|202312|||||||||||||||||0.5625||28.3331|||0.7851|||||||||||||||||||||||||||||||||4.84|4.2431|1265.6979|37546.3|
russ2000_2_0150|CLPR|202403|202403|202403||21.882||||1263.209|||||||||||0.5242||26.4013||4396.7312|2.7384||||||||||||||-0.09|16.0632|||||||||-4.224|140.298||35.76|20.002|3.551||-1.011||4.51|4.0372|1260.397|42903.7667|
russ2000_2_0150|CLPR|202404|202403|202403|||||||||||||||||0.4729||242.0239|||2.9903|||||||||||||||16.0773||||||||||||||||||4.13|3.697|1271.6602|65419.6333|
russ2000_2_0150|CLPR|202405|202403|202403|||||||||||||||||0.4293||217.8215|||5.5733|||||||||||||||16.0773||||||||||||||||||3.75|3.4385|1265.5509|85178|
russ2000_2_0150|CLPR|202406|202406|202406||20.254||||1279.294|||||||||||0.403||208.0253||-699.739|5.9375||||||||||||||-0.06|16.0773|||||||||-3.635|143.101||37.346|20.912|3.459||-0.66||3.48|3.2276|1261.8531|102435.0333|
russ2000_2_0150|CLPR|202407|202406|202406|||||||||||||||||0.4469|||||5.2513|||||||||||||||||||||||||||||||||3.97|3.6494|1284.9557|108240.6667|
russ2000_2_0150|CLPR|202408|202406|202406|||||||||||||||||0.5524|||||5.9858|||||||||||||||16.0773||||||||||||||||||4.76|4.6116|1300.0683|83651.0333|
russ2000_2_0150|CLPR|202409|202409|202409||18.622||||1296.48|||||||||||0.6343||||-350.9294|5.2124||||||||||||||-0.05|16.0773|||||||||-3.166|145.595||37.622|21.578|3.37||-0.412||5.25|5.2959|1311.8047|72976.9333|
russ2000_2_0150|CLPR|202410|202409|202409|||||||||||||||||0.7053|||||4.6088|||||||||||||||16.0773||||||||||||||||||6.32|5.9895|1341.4302|100727.3|
russ2000_2_0150|CLPR|202411|202409|202409|||||||||||||||||0.5585|||||7.5099|||||||||||||||||||||||||||||||||5.03|4.8195|1312.9734|99076.1333|
russ2000_2_0150|CLPR|202412|202412|202412||19.896||||1301.195|||||||||||0.5121||||-234.1172|8.1897||||||||||||||-0.05|16.1465|||||||||-2.501|148.775||38.047|22.349|3.772||-0.418||4.58|4.4195|1316.0281|206185.6333|
russ2000_2_0150|CLPR|202501|202412|202412|||||||||||||||||0.4421|||||9.3137|||||||||||||||16.1465||||||||||||||||||4|3.8861|1303.5007|220061.3667|
russ2000_2_0150|CLPR|202502|202412|202412|||||||||||||||||0.5071|||||8.1197|||||||||||||||16.1465||||||||||||||||||4.64|4.4576|1313.1886|90562.8667|
russ2000_2_0150|CLPR|202503|202503|202503||21.288||||1314.887|||||||||||0.4204||||-63.4044|9.7938||||||||||||||-0.86|16.1465|||||||||-14.837|152.413||39.398|21.66|3.825||-13.347||4.02|3.7864|1300.2714|180649.0333|
russ2000_2_0150|CLPR|202504|202503|202503|||||||||||||||||0.3791|||||10.6145|||||||||||||||16.1465||||||||||||||||||3.58|3.5327|1277.3403|187824.5667|
russ2000_2_0150|CLPR|202505|202503|202503|||||||||||||||||0.4151|||||9.6939|||||||||||||||16.1465||||||||||||||||||3.92|3.92|1282.1843|81173.7667|
russ2000_2_0150|CLPR|202506|202506|202506|||||||||||||||||0.4141|||||9.7187|||||||||||||||||||||||||||||||||3.91|3.91|1282.0228|78134.1|
russ2000_2_0150|CLPR|202507|202506|202506|||||||||||||||||0.4099|||||9.8191|||||||||||||||||||||||||||||||||3.87|3.87|1281.377|91598.6667|