russ2000_2_0147|CLBK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0147|CLBK|Long Name|1|1|Columbia Financial Inc Total Current Assets (Quarterly) (USD)|Columbia Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Columbia Financial Inc Inventories (Quarterly) (USD)|Columbia Financial Inc Net PP&E (Quarterly) (USD)|Columbia Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Columbia Financial Inc Total Liabilities (Quarterly) (USD)|Columbia Financial Inc Total Current Liabilities (Quarterly) (USD)|Columbia Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Columbia Financial Inc Total Deposits (Quarterly) (USD)|Columbia Financial Inc Book Value (Quarterly) (USD)|Columbia Financial Inc Retained Earnings (Quarterly) (USD)|Columbia Financial Inc Treasury Stock (Quarterly) (USD)|Columbia Financial Inc EV to Revenues|Columbia Financial Inc EV to Earnings|Columbia Financial Inc EV to Free Cash Flow|Columbia Financial Inc EV to Assets (Quarterly)|Columbia Financial Inc PS Ratio|Columbia Financial Inc PE Ratio|Columbia Financial Inc Price to Book Value|Columbia Financial Inc PEG Ratio|Columbia Financial Inc Debt to Equity Ratio|Columbia Financial Inc Dividend Yield|Columbia Financial Inc Shareholder Yield (TTM)|Columbia Financial Inc Percent of Shares Outstanding Short|Columbia Financial Inc Total Receivables (Quarterly) (USD)|Columbia Financial Inc Total Payables (Quarterly) (USD)|Columbia Financial Inc Total Capital Stock (Quarterly) (USD)|Columbia Financial Inc Return on Invested Capital|Columbia Financial Inc Quality Ratio Score|Columbia Financial Inc Momentum Score|Columbia Financial Inc Beta (1Y)|Columbia Financial Inc Sustainable Growth Rate (TTM)|Columbia Financial Inc Institutional Investor Ownership Percentage|Columbia Financial Inc Average Diluted Shares Outstanding (Quarterly)|Columbia Financial Inc Total Employees (Annual)|Columbia Financial Inc EPS Diluted (Quarterly) (USD)|Columbia Financial Inc Shares Outstanding|Columbia Financial Inc Repurchase of Capital Stock (Quarterly) (USD)|Columbia Financial Inc Ordinary Shares Number (Quarterly)|Columbia Financial Inc Payout Ratio|Columbia Financial Inc Quick Ratio (Quarterly)|Columbia Financial Inc Normalized Diluted EPS (Quarterly) (USD)|Columbia Financial Inc Stock Buybacks (Quarterly) (USD)|Columbia Financial Inc Effective Tax Rate (TTM)|Columbia Financial Inc Return on Equity|Columbia Financial Inc Net Income (TTM) (USD)|Columbia Financial Inc Revenue (TTM) (USD)|Columbia Financial Inc Dividend Per Share (Quarterly) (USD)|Columbia Financial Inc Revenue (Quarterly) (USD)|Columbia Financial Inc Gross Profit (Quarterly) (USD)|Columbia Financial Inc SG&A Expense (Quarterly) (USD)|Columbia Financial Inc Pre-Tax Income (Quarterly) (USD)|Columbia Financial Inc Net Income (Quarterly) (USD)|Columbia Financial Inc Net Interest Income (Quarterly) (USD)|Columbia Financial Inc Price (USD)|Columbia Financial Inc Total Return Price (USD)|Columbia Financial Inc Enterprise Value (USD)|Columbia Financial Inc 30-Day Average Daily Volume|Columbia Financial Inc 1 Year Price Returns (Daily)
russ2000_2_0147|CLBK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0147|CLBK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0147|CLBK||5|5|91.2|91.2|0|91.2|91.2|91.2|91.2|91.2|91.2|91.2|91.2|91.1666666667|1.44122657581|91.375|1.44122657581|91.375|6.95454545455|6.95454545455|1.44027303754|1.45019920319|91.2|1.44794952681|91.375|15.2830188679|91.2|0|91.375|91.375|0|30.5|30.5294117647|91.375|30.5|106.416666667|365|106.416666667|40.4736842105|130.285714286|91.2|91.3333333333|91.2|106.416666667|91.2|91.3333333333|91.375|91.3333333333|91.3333333333|0|106.416666667|0|106.416666667|106.416666667|106.416666667|106.416666667|6.95454545455|6.95454545455|1.44122657581|1.4479338843|1.43979057592
russ2000_2_0147|CLBK||6|6|10|10|0|10|10|10|10|10|10|10|10|6|587|8|587|8|132|132|586|251|10|634|8|53|10|0|8|8|0|16|17|8|14|12|1|12|19|7|10|9|10|12|10|9|8|9|9|0|12|0|12|12|12|12|132|132|587|605|382
russ2000_2_0147|CLBK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0147|CLBK|201612|201612|201612||||||||||||||||||||||||||||||||||115.8892||0.0862||||||0.0869|||||||38.911||16.664|14.859|9.993|32.991|||||
russ2000_2_0147|CLBK|201703|201703|201703||||||||||||||||||||||||||||||||||115.8892||0.0888||||||0.0876|||||||40.536||17.642|15.306|10.294|34.312|||||
russ2000_2_0147|CLBK|201712|201712|201712|791.983|776.068||42.62|5.997|5294.43|76.495|5192.372|4263.315|472.07|537.48||||||||||1.968||||15.915|||||||||115.8892||0.0317||0|115.8892||10.3534|0.0317|0||||||41.662||18.041|12.661|3.678|36.362|||||
russ2000_2_0147|CLBK|201803|201803|201803|1503.208|1486.594||43.706|5.976|6090.977|77.772|5984.683|5395.253|473.904|549.264||||||||||1.2438||||16.614|||||||||115.8892||0.1017|||115.8892|0|19.3284|0.1017||38.8017||35.749|164.656||43.547||18.442|15.589|11.784|38.476|||||
russ2000_2_0147|CLBK|201804|201803|201803|||||||||||||||||11.036|50.8307||||0|||||||||||||||||||||||||||||||||15.68|15.68|||
russ2000_2_0147|CLBK|201805|201803|201803|||||||||||||||||11.6765|54.3966||||0|||||||||||||||||||||||||||||||||16.78|16.78||718672.6|
russ2000_2_0147|CLBK|201806|201806|201806|1016.32|999.253||46.623|5.957|5336.106|79.661|5225.45|4294.832|941.297|534.522||10.7413|167.9073|94.784|0.2946|12.0847|53.651|||0.9887|0|-5.7456||17.067||1.159|0.762||||1.7508||111.3469||-0.13|115.8892||115.8892|0|12.7581|0.1301||57.3976|1.7508|11.014|172.17||46.425||19.187|-17.703|-14.742|40.358|16.55|16.55|1849.3313|816834.2333|
russ2000_2_0147|CLBK|201807|201806|201806|||||||||||||10.9029||96.2096||11.1908|180.8208|2.0376|||0||2.2041|||||||||||||||||||||||||||||||16.68|16.68|1849.3313|618275.2667|
russ2000_2_0147|CLBK|201808|201806|201806|||||||||||||10.9971||97.0411||11.2041|183.531|2.0745|||0||1.6696|||||||||||||115.8892||||||||||||||||||16.93|16.93|1884.098|103213.8333|
russ2000_2_0147|CLBK|201809|201809|201809|1060.504|1041.91||48.671|5.94|5620.807|80|5508.075|4372.345|947.046|545.349||11.4315|175.7313|104.0013|0.309|11.1974|182.1217|2.0684||1.1992|0|-11.7367|1.6264|18.594||1.159|0.7195||||1.6296||111.3917||0.1|115.8892||115.8892|0|13.2563|0.1002||59.2411|1.6296|11.547|177.507||45.873||18.79|17.783|10.827|39.966|16.7|16.7|1878.3036|96432.2667|
russ2000_2_0147|CLBK|201810|201809|201809|||||||||||||10.3738||94.379||9.7749|147.6504|1.8686|||0||1.9321|||||||||||||||||||||||||||||||15.27|15.27|1863.4481|143316.1667|
russ2000_2_0147|CLBK|201811|201809|201809|||||||||||||10.8178||98.418||10.0054|151.1313|1.9126|||0||1.6002|||||||||||||115.8892||||||||||||||||||15.76|15.76|1905.1682|151271.2667|
russ2000_2_0147|CLBK|201812|201812|201812|1093.963|1075.069||52.05|6.085|5719.558|244.075|5443.453|4413.873|972.06|560.216|0|10.1605|82.9546|96.6663|0.2819|9.8005|148.0371|1.8735||1.2234|0|-13.4223|1.1875|18.894||1.159|1.3249||||2.9866||111.4668|663|0.13|115.8892||115.8892|0|4.4821|0.13||32.4519|2.9866|22.736|185.626||49.781||29.438|17.99|14.867|42.473|15.49|15.49|1868.0837|178098.6|
russ2000_2_0147|CLBK|201901|201812|201812|||||||||||||9.8608||93.8153||8.923|72.9858|1.7549|||0||1.3609|||||||||||||||||||||||||||||||14.84|14.84|1820|145853.8667|
russ2000_2_0147|CLBK|201902|201812|201812|||||||||||||10.6225||101.0617||9.6686|79.0845|1.9016|||0||1.1713|||||||||||||||||||||||||||||||15.97|15.97|1962.5437|93800.6|
russ2000_2_0147|CLBK|201903|201903|201903|1175.41|1155.318||58.291|6.106|5822.462|84.442|5705.263|4606.628|994.502|575.683||9.2352|68.0028|60.4799|0.2581|9.414|77.002|1.8515||1.1047|0|-1.8676|1.0772|20.092||1.159|1.3951||||2.9882||111.5366||0.13|115.8892|0|115.8892|0|13.9197|0.13|0|29.1128|2.9882|25.871|190.5||48.421||22.031|18.426|14.919|41.412|15.67|15.67|1913.8703|87155.7333|
russ2000_2_0147|CLBK|201904|201903|201903|||||||||||||9.3508||61.2369||8.9909|66.8261|1.7911|||0||0.8887|||||||0.5317||||||115.8892||||||||||||||||||15.8|15.8|1724.534|96217.8667|2.3226
russ2000_2_0147|CLBK|201905|201903|201903|||||||||||||8.9918||58.8864||9.1722|68.1739|1.8272|||0||0.5818||||||6|0.4744||||||115.8892||||||||||||||||||15.6|15.6|1760.4597|156403.5667|-10.0707
russ2000_2_0147|CLBK|201906|201906|201906|1174.488|1154.178||61.267|6.191|5972.834|106.499|5831.916|4668.645|1007.909|587.714|3.867|9.1554|33.3378|-423.9215|0.2514|8.7218|64.8261|1.7375||1.1541|0|-6.3519|1.0079|20.31||1.159|2.5358||6|0.4088|5.4129||111.5532||0.11|115.6253|-3.867|115.6253|0|11.0282|0.1132|3.867|24.6479|5.4129|52.644|191.693||47.618||22.864|15.665|12.031|39.969|14.9|14.9|1671.225|209091.8333|-7.1341
russ2000_2_0147|CLBK|201907|201906|201906|||||||||||||9.2701||-429.228||8.8925|32.5319|1.754|0.0794||0||1.3014||||||5|0.4033||22.4523||||||||||||||||||||||15.56|15.56|1777.0038|228288.3333|-8.9339
russ2000_2_0147|CLBK|201908|201906|201906|||||||||||||9.2427||-427.9602||8.689|31.7872|1.7235|0.0788||0||1.0377||||||5|0.3938||22.2979||||116.2706||||||||||||||||||14.88|14.88|1746.1758|213363.4333|-10.2427
russ2000_2_0147|CLBK|201909|201909|201909|1193.28|1173.857||63.723|6.163|6078.415|131.433|5912.439|4783.322|991.835|601.932|42.084|8.9238|31.4766|76.4041|0.2495|9.2008|33.6596|1.825|0.0824|1.1384|0|0.1311|1.0442|19.423||1.173|2.6359||5|0.4128|5.7023|24.4694|111.3718||0.13|114.5364|-38.217|114.5364|0|9.079|0.1348|38.203|21.8382|5.7023|56.035|197.651||51.831||22.593|19.61|14.218|40.858|15.65|15.65|1848.4939|231620.2667|-5.4491
russ2000_2_0147|CLBK|201910|201909|201909|||||||||||||9.3294||79.8772||9.4645|33.56|1.9377|0.086||0||1.4174||||||5|0.2349||24.5811||||||||||||||||||||||16.86|16.86|1877.1808|236811.8667|9.3501
russ2000_2_0147|CLBK|201911|201909|201909|||||||||||||9.3966||80.4523||9.4758|33.6|1.9338|0.0869||0||1.0855||||||7|0.2233||24.6855||||114.1645||||||||||||||||||16.66|16.66|1873.2236|187283.1667|5.3097
russ2000_2_0147|CLBK|201912|201912|201912|1195.975|1173.883||72.967|68.582|7206.177|225.606|6945.064|5645.842|982.517|615.481|54.95|10.5895|39.4818|20.6876|0.2638|9.6788|34.32|1.9752|0.2418|1.4321|0|0.092|1.0476|22.092||1.173|2.5017||6|0.1381|5.5283|28.4863|109.9464|698|0.12|113.7654|-13.961|113.7654|0|5.3012|0.131|13.961|23.0216|5.5283|54.717|204.006||56.136||21.595|17.38|13.549|46.535|16.94|16.94|1914.3228|181352.6|10.7914
russ2000_2_0147|CLBK|202001|201912|201912|||||||||||||10.4947||20.5024||9.2147|34.5306|1.9592|0.2394||0||1.2373||||||5|0.4131||28.4038||||||||||||||||||||||16.82|16.82|2158.0496|172817.5333|13.2343
russ2000_2_0147|CLBK|202002|201912|201912|||||||||||||9.6909||18.932||8.7245|32.6939|1.8321|0.2216||0||1.0879||||||7|0.5284||29.5597||||112.362||||||||||||||||||16.6|16.6|2033.1782|148017.2333|-3.1815
russ2000_2_0147|CLBK|202003|202003|202003|1227.511|1204.741||72.385|68.279|7363.925|177.798|7149.359|5772.418|961.126|622.246|95.326|8.3393|38.09|13.9264|0.213|8.1854|30.6735|1.7189|0.415|1.4326|0|3.6752|0.7396|22.77||1.173|2.095||6|0.5486|4.7149|29.9354|108.4382||0.06|111.2074|-40.376|111.2074|0|6.904|0.0674|40.376|24.499|4.7149|46.563|212.678||57.093||25.719|9.017|6.765|49.612|14.4|14.4|1921.9399|301453.5333|-8.1047
russ2000_2_0147|CLBK|202004|202003|202003|||||||||||||8.5407||14.2627||7.343|33.7024|1.7107|0.408||0||0.7044||||||7|0.3476||28.7797||||116.1581||||||||||||||||||14.56|14.56|1816.4179|292313.8|-10.7503
russ2000_2_0147|CLBK|202005|202003|202003|||||||||||||8.4383||14.0918||7.5219|34.5238|1.736|0.4064||0||0.5916||||||7|0.331||29.0104||||115.0671||||||||||||||||||14.01|14.01|1840.673|171586.2667|-10.0765
russ2000_2_0147|CLBK|202006|202006|202006|1432.22|1403.806||77.588|92.642|7922.204|174.41|7711.088|6581.109|1040.988|637.343|108.327|5.8434|26.8378|11.393|0.1486|6.9461|31.881|1.6031|0.3923|1.0855|0|6.1823|0.8685|28.414||1.22|2.2174||6|0.3641|4.9785|27.7176|111.1023||0.14|115.0671|-13.001|115.0671|0|8.2118|0.143|13.001|24.4692|4.9785|49.629|227.939||62.879||26.291|19.7|15.097|54.831|13.955|13.955|1712.9485|206239.5667|-7.5828
russ2000_2_0147|CLBK|202007|202006|202006|||||||||||||4.8716||9.4983||6.0538|27.8222|1.3839|||0||0.768||||||6|0.2168||26.9714||||||||||||||||||||||12.53|12.53|1166.8131|184242.9667|-21.3211
russ2000_2_0147|CLBK|202008|202006|202006|||||||||||||4.1845||8.1586||5.2559|24.1556|1.2014|||0||0.5956||||||4|0.1096||26.9017||||115.0551||||||||||||||||||11.05|11.05|976.8219|146242.2667|-29.6174
russ2000_2_0147|CLBK|202009|202009|202009||1511.196||||7848.143|||||||4.4015||8.5818||5.0857|24.1111|1.2484||0.9979|0||0.6811||||||3|0.0286||26.5706|||0.14|114.415||||||6.925|||50.498|240.341||64.233||27.764||15.087||11.1|11.1|974.5208|213499.0333|-29.7023
russ2000_2_0147|CLBK|202010|202009|202009|||||||||||||5.3202||10.373||5.8188|28.087|1.4283|||0|||||||||||||||||||||||||||||||||12.7|12.7|982.2558|229770.6667|-21.2195
russ2000_2_0147|CLBK|202011|202009|202009|||||||||||||||||6.8268|31.9565|1.65||||||||||||||||||112.6555||||||||||||||||||14.9|14.9|1160.0499|215111.3667|
russ2000_2_0147|CLBK|202012|202012|202012||1739.909||||7787.249|||||||||||7.1338|33.8043|1.7242||0.7904|||||||||||||||0.19|110.9398||||||48.062|||57.603|252.843||68.638||25.455||20.654||15.57|15.57|1255.807|194702.7333|
russ2000_2_0147|CLBK|202101|202012|202012|||||||||||||||||6.7716|30.2075|1.7113||||||||||||||||||||||||||||||||||||15.6|15.6|835.6012|200214.5|
russ2000_2_0147|CLBK|202102|202012|202012|||||||||||||||||7.3099|31.4151|1.8263||||||||||||||||||109.6733||||||||||||||||||16.84|16.84|885.5154|171144.7667|
russ2000_2_0147|CLBK|202103|202103|202103||1833.962||||8040.282|||||||||||7.307|33.283|1.9056||0.7229|||||||||||||||0.2|108.9776||||||32.837|||71.883|261.085||65.335||24.508||21.045||17.48|17.48|983.1217|223208.5333|
russ2000_2_0147|CLBK|202104|202103|202103|||||||||||||||||7.562|27.209|1.9721||||||||||||||||||||||||||||||||||||18.09|18.09|875.3146|161846.2333|
russ2000_2_0147|CLBK|202105|202103|202103|||||||||||||||||7.1983|25.4627|1.8709||||||||||||||||||108.6108||||||||||||||||||17.22|17.22|741.5532|137860.8667|
russ2000_2_0147|CLBK|202106|202106|202106||2029.644||||8034.389|||||||||||6.8388|25.8358|1.792||0.7257|||||||||||||||0.26|107.5061||||||25.709|||83.474|270.677||72.471||24.831||26.688||17.22|17.22|768.7059|235914.8667|
russ2000_2_0147|CLBK|202107|202106|202106|||||||||||||||||7.1208|22.1392|1.8659||||||||||||||||||||||||||||||||||||17.93|17.93|600.3207|231305|
russ2000_2_0147|CLBK|202108|202106|202106|||||||||||||||||7.3074|22.8228|1.9021||||||||||||||||||106.7892||||||||||||||||||18.4|18.4|645.4483|90275.4|
russ2000_2_0147|CLBK|202109|202109|202109||2063.354||||8169.244|||||||||||7.4107|23.6076|1.9289||0.7272|||||||||||||||0.2|106.2979||||||20.836|||89.369|272.67||66.226||25.778||20.982||18.66|18.66|711.6576|163183.5333|
russ2000_2_0147|CLBK|202110|202109|202109|||||||||||||||||7.1383|22.2706|1.9025||||||||||||||||||||||||||||||||||||18.45|18.45|698.4962|133416.4|
russ2000_2_0147|CLBK|202111|202109|202109|||||||||||||||||7.3936|21.4588|1.9702||||||||||||||||||106.281||||||||||||||||||19.11|19.11|624.8424|77742.8667|
russ2000_2_0147|CLBK|202112|202112|202112||1774.81||||8145.016|||||||||||8.1055|24.6235|2.2126||0.3497|||||||||||||||0.23|107.4425||||||28.749|||92.049|271.965||67.933||29.149||23.334||20.95|20.95|964.968|157833.8667|
russ2000_2_0147|CLBK|202201|202112|202112|||||||||||||||||8.1504|23.2584|2.1188||||||||||||||||||||||||||||||||||||21.28|21.28|826.5588|163467.3|
russ2000_2_0147|CLBK|202202|202112|202112|||||||||||||||||8.1925|24.4045|2.1151||||||||||||||||||106.7015||||||||||||||||||21.39|21.39|920.0556|116325.2667|
russ2000_2_0147|CLBK|202203|202203|202203||1675.494||||8204.608|||||||||||8.2615|24.4944|2.1329||0.4191|||||||||||||||0.2|106.4419||||||21.798|||91.408|276.397||69.767||27.295||20.404||21.57|21.57|928.5917|91351.9333|
russ2000_2_0147|CLBK|202204|202203|202203|||||||||||||||||7.8304|23.7079|2.1485||||||||||||||||||106.1915||||||||||||||||||20.89|20.89|1003.1851|87497.4|
russ2000_2_0147|CLBK|202205|202203|202203|||||||||||||||||7.6055|23.3596|2.2029||||||||||||||||||112.0966||||||||||||||||||20.29|20.29|1087.7493|166912.7333|
russ2000_2_0147|CLBK|202206|202206|202206||1599.794||||8677.134|||||||||||8.1003|24.2135|2.4026||0.3909|||||||||||||||0.22|111.0007||||||31.491|||87.679|278.102||74.176||30.296||22.959||21.61|21.61|1172.9427|206033.9667|
russ2000_2_0147|CLBK|202207|202206|202206|||||||||||||||||8.5393|26.6353|2.1016||||||||||||||||||||||||||||||||||||22.8|22.8|1333.2308|165898.5|
russ2000_2_0147|CLBK|202208|202206|202206|||||||||||||||||7.9887|25.0588|2.2012||||||||||||||||||110.4999||||||||||||||||||21.33|21.33|1173.8229|112207.3333|
russ2000_2_0147|CLBK|202209|202209|202209||1473.769||||8982.526|||||||||||7.9887|24.9059|2.2555||0.6546|||||||||||||||0.19|109.9079||||||22.989|||87.616|289.191||77.315||32.939||20.919||21.33|21.33|1159.4579|118352.9333|
russ2000_2_0147|CLBK|202210|202209|202209|||||||||||||||||7.9667|26.0833|2.0687||||||||||||||||||||||||||||||||||||21.88|21.88|1608.3311|135022.8667|
russ2000_2_0147|CLBK|202211|202209|202209|||||||||||||||||8.0395|25.75|2.3285||||||||||||||||||109.5755||||||||||||||||||22.08|22.08|1570.3671|146183.3667|
russ2000_2_0147|CLBK|202212|202212|202212||1507.862||||9354.574|||||||||||7.8174|25.5833|2.3008||1.0697|||||||||||||||0.21|108.9705||||||22.332|||86.173|297.177||75.919||31.852||21.891||21.47|21.47|1555.0265|114470.7667|
russ2000_2_0147|CLBK|202301|202212|202212|||||||||||||||||7.5989|24.2073|2.082||||||||||||||||||||||||||||||||||||21.27|21.27|1782.2494|132045.3|
russ2000_2_0147|CLBK|202302|202212|202212|||||||||||||||||7.4024|25.7317|2.1519||||||||||||||||||107.9651||||||||||||||||||20.72|20.72|1897.2486|168661.2|
russ2000_2_0147|CLBK|202303|202303|202303||1592.009||||9595.76|||||||||||6.5842|22.0976|1.8754||1.6427|||||||||||||||0.18|106.5845||||||47.456|||84.492|296.347||68.937||32.534||18.723||18.43|18.43|1575.5126|246431.3333|
russ2000_2_0147|CLBK|202304|202303|202303|||||||||||||||||6.6462|23.175|1.9518||||||||||||||||||105.7769||||||||||||||||||18.49|18.49|2075.7077|244545.2|
russ2000_2_0147|CLBK|202305|202303|202303|||||||||||||||||5.8051|20.2625|1.651||||||||||||||||||105.8096||||||||||||||||||16.15|16.15|1829.7776|182702.5333|
russ2000_2_0147|CLBK|202306|202306|202306||1090.934||||9062.487|||||||||||6.2903|21.7125|1.7691||1.0953|||||||||||||||0.02|105.5987||||||21.989|||63.197|272.776||50.605||34.98||1.664||17.5|17.5|1952.5168|238481.1|
russ2000_2_0147|CLBK|202307|202306|202306|||||||||||||||||7.2609|31.3|1.939||||||||||||||||||||||||||||||||||||18.78|18.78|2012.4696|191716.1|
russ2000_2_0147|CLBK|202308|202306|202306|||||||||||||||||6.6578|28.7|1.7741||||||||||||||||||105.3725||||||||||||||||||17.22|17.22|1843.8405|121111.5333|
russ2000_2_0147|CLBK|202309|202309|202309||1222.863||||9316.108|||||||||||5.9773|25.7667|1.5928||1.3462|||||||||||||||0.09|105.0461||||||9.318|||51.408|252.585||57.124||30.8||9.13||15.46|15.46|1658.3849|120609.4333|
russ2000_2_0147|CLBK|202310|202309|202309|||||||||||||||||6.4708|31.4|1.6371||||||||||||||||||||||||||||||||||||15.7|15.7|1782.5788|100247.6|
russ2000_2_0147|CLBK|202311|202309|202309|||||||||||||||||6.8624|33.3|1.7339||||||||||||||||||104.9147||||||||||||||||||16.65|16.65|1880.1848|72995.2|
russ2000_2_0147|CLBK|202312|202312|202312||1516.806||||9605.233|||||||||||8.1442|39.52|2.0578||1.4694|||||||||||||||0.06|104.9189||||||2.347|||36.086|233.254||56.588||33.976||6.569||19.76|19.76|2206.4695|94235.8333|
russ2000_2_0147|CLBK|202401|202312|202312|||||||||||||||||7.9313|51.3714|1.8133||||||||||||||||||||||||||||||||||||17.98|17.98|1898.3308|70167.8667|
russ2000_2_0147|CLBK|202402|202312|202312|||||||||||||||||7.424|48.0857|1.6974||||||||||||||||||104.9217||||||||||||||||||16.83|16.83|1777.7212|72162.0667|
russ2000_2_0147|CLBK|202403|202403|202403||1560.912||||9599.494|||||||||||7.5078|48.6286|1.7165||1.4744|||||||||||||||-0.01|105.0228||||||1.791|||16.208|213.969||49.652||30.494||-1.155||17.02|17.02|1797.6563|70466.8667|
russ2000_2_0147|CLBK|202404|202403|202403|||||||||||||||||8.0692|105.6875|1.7101||||||||||||||||||104.9758||||||||||||||||||16.91|16.91|1744.6528|74598.4667|
russ2000_2_0147|CLBK|202405|202403|202403|||||||||||||||||6.9192|90.625|1.4641||||||||||||||||||104.8149||||||||||||||||||14.5|14.5|1489.3281|79188.3|
russ2000_2_0147|CLBK|202406|202406|202406||1654.573||||9716.856|||||||||||6.9478|91|1.4702||1.6087|||||||||||||||0.04|104.7553||||||4.298|||19.084|216.624||53.26||30.199||4.54||14.56|14.56|1495.6169|95667.9|
russ2000_2_0147|CLBK|202407|202406|202406|||||||||||||||||8.6495|102.1667|1.8404||||||||||||||||||||||||||||||||||||18.39|18.39|1955.776|106764.6333|
russ2000_2_0147|CLBK|202408|202406|202406|||||||||||||||||8.3532|98.6667|1.7769||||||||||||||||||104.7271||||||||||||||||||17.76|17.76|1889.2793|91787.3667|
russ2000_2_0147|CLBK|202409|202409|202409||1555.965||||9607.353|||||||||||8.0004|94.5|1.7019||1.3164|||||||||||||||0.06|104.7254||||||0.495|||16.139|213.753||54.253||30.022||6.185||17.01|17.01|1810.734|79074.2333|
russ2000_2_0147|CLBK|202410|202409|202409|||||||||||||||||7.9502|111.2667|1.6197||||||||||||||||||||||||||||||||||||16.69|16.69|1612.5419|75366.2333|
russ2000_2_0147|CLBK|202411|202409|202409|||||||||||||||||8.6837|121.5333|1.7691||||||||||||||||||104.7235||||||||||||||||||18.23|18.23|1773.7844|81970.4667|
russ2000_2_0147|CLBK|202412|202412|202412||438.895||||9395.117|||||||||||7.531|105.8667|1.5342||1.0002|||||||||||||||-0.21|104.7592||||||0.127|||-11.653|179.876||22.711||28.865||-21.223||15.81|15.81|1520.3535|72605.7333|
russ2000_2_0147|CLBK|202501|202412|202412|||||||||||||||||8.3742||1.4341||||||||||||||||||||||||||||||||||||14.79|14.79|2191.0936|84607.6|
russ2000_2_0147|CLBK|202502|202412|202412|||||||||||||||||8.9858||1.5384||||||||||||||||||104.7301||||||||||||||||||15.87|15.87|2273.4|108523.2|
russ2000_2_0147|CLBK|202503|202503|202503||400.862||||9507.507|||||||||||8.5837||1.4696||1.0066|||||||||||||||0.09|104.9309||||||0.13|||-1.598|189.02||58.796||30.994||8.9||15.16|15.16|2262.9269|110305.3333|
russ2000_2_0147|CLBK|202504|202503|202503|||||||||||||||||7.3572||1.3026||||||||||||||||||104.9309||||||||||||||||||13.66|13.66|2165.2655|188551.3667|
russ2000_2_0147|CLBK|202505|202503|202503|||||||||||||||||7.8527||1.3903||||||||||||||||||104.9276||||||||||||||||||14.58|14.58|2216.6342|135704.1|
russ2000_2_0147|CLBK|202506|202506|202506|||||||||||||||||7.7665||1.3751||||||||||||||||||||||||||||||||||||14.42|14.42|2247.0632|121620.8|
russ2000_2_0147|CLBK|202507|202506|202506|||||||||||||||||8.2297||1.4571||||||||||||||||||||||||||||||||||||15.28|15.28|2310.0197|121392.8667|