russ2000_2_0138|CHMG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0138|CHMG|Long Name|1|1|Chemung Financial Corp Total Current Assets (Quarterly) (USD)|Chemung Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Chemung Financial Corp Inventories (Quarterly) (USD)|Chemung Financial Corp Net PP&E (Quarterly) (USD)|Chemung Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Chemung Financial Corp Total Liabilities (Quarterly) (USD)|Chemung Financial Corp Total Current Liabilities (Quarterly) (USD)|Chemung Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Chemung Financial Corp Total Deposits (Quarterly) (USD)|Chemung Financial Corp Book Value (Quarterly) (USD)|Chemung Financial Corp Retained Earnings (Quarterly) (USD)|Chemung Financial Corp Treasury Stock (Quarterly) (USD)|Chemung Financial Corp EV to Revenues|Chemung Financial Corp EV to Earnings|Chemung Financial Corp EV to Free Cash Flow|Chemung Financial Corp EV to Assets (Quarterly)|Chemung Financial Corp PS Ratio|Chemung Financial Corp PE Ratio|Chemung Financial Corp Price to Book Value|Chemung Financial Corp PEG Ratio|Chemung Financial Corp Debt to Equity Ratio|Chemung Financial Corp Dividend Yield|Chemung Financial Corp Shareholder Yield (TTM)|Chemung Financial Corp Percent of Shares Outstanding Short|Chemung Financial Corp Total Receivables (Quarterly) (USD)|Chemung Financial Corp Total Payables (Quarterly) (USD)|Chemung Financial Corp Total Capital Stock (Quarterly) (USD)|Chemung Financial Corp Return on Invested Capital|Chemung Financial Corp Quality Ratio Score|Chemung Financial Corp Momentum Score|Chemung Financial Corp Beta (1Y)|Chemung Financial Corp Sustainable Growth Rate (TTM)|Chemung Financial Corp Institutional Investor Ownership Percentage|Chemung Financial Corp Average Diluted Shares Outstanding (Quarterly)|Chemung Financial Corp Total Employees (Annual)|Chemung Financial Corp EPS Diluted (Quarterly) (USD)|Chemung Financial Corp Shares Outstanding|Chemung Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|Chemung Financial Corp Ordinary Shares Number (Quarterly)|Chemung Financial Corp Payout Ratio|Chemung Financial Corp Quick Ratio (Quarterly)|Chemung Financial Corp Normalized Diluted EPS (Quarterly) (USD)|Chemung Financial Corp Stock Buybacks (Quarterly) (USD)|Chemung Financial Corp Effective Tax Rate (TTM)|Chemung Financial Corp Return on Equity|Chemung Financial Corp Net Income (TTM) (USD)|Chemung Financial Corp Revenue (TTM) (USD)|Chemung Financial Corp Dividend Per Share (Quarterly) (USD)|Chemung Financial Corp Revenue (Quarterly) (USD)|Chemung Financial Corp Gross Profit (Quarterly) (USD)|Chemung Financial Corp SG&A Expense (Quarterly) (USD)|Chemung Financial Corp Pre-Tax Income (Quarterly) (USD)|Chemung Financial Corp Net Income (Quarterly) (USD)|Chemung Financial Corp Net Interest Income (Quarterly) (USD)|Chemung Financial Corp Price (USD)|Chemung Financial Corp Total Return Price (USD)|Chemung Financial Corp Enterprise Value (USD)|Chemung Financial Corp 30-Day Average Daily Volume|Chemung Financial Corp 1 Year Price Returns (Daily)
russ2000_2_0138|CHMG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0138|CHMG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0138|CHMG||5|5|91.3170731707|91.3170731707|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|7.56694560669|91.3037974684|7.56694560669|91.3170731707|7.5690376569|7.55903866249|7.58383838384|7.47746650426|91.3170731707|14.9538216561|91.3205128205|15.2169312169|91.2903225806|91.3037974684|91.3170731707|91.3037974684|0|45.6597938144|30.4406779661|91.3037974684|30.5|91.3170731707|347.08|91.3170731707|52.802259887|91.3111111111|91.3170731707|91.3037974684|91.3170731707|91.3170731707|91.3086419753|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3170731707|91.3170731707|0|91.3205128205|91.3170731707|91.3170731707|91.3170731707|14.9776714514|14.9776714514|7.58686868687|14.9806763285|14.8561983471
russ2000_2_0138|CHMG||6|6|82|82|0|82|82|82|82|82|82|82|82|82|956|79|956|82|956|957|990|821|82|628|78|189|31|79|82|79|0|194|295|79|14|82|25|82|177|45|82|79|82|82|81|79|79|79|79|82|82|0|78|82|82|82|627|627|990|621|605
russ2000_2_0138|CHMG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0138|CHMG|199502|199412|199412||||||||||||||||||||||3.74|||||||||||||||4.187||||||||||||||||||12.5|6.7999|||
russ2000_2_0138|CHMG|199503|199503|199503||||||||||||||||||||||3.6095|||||||||||||||||||||||||||||||||12.75|6.9359|||
russ2000_2_0138|CHMG|199504|199503|199503||||||||||||||||||||||3.79|||||||||||||||||||||||||||||||||12.5|6.7999|||
russ2000_2_0138|CHMG|199505|199503|199503||||||||||||||||||||||3.6974|||||||||||||||||||||||||||||||||12.813|6.9702||1220|
russ2000_2_0138|CHMG|199506|199506|199506||||||||||||||||||||||3.7525|||||||||||||||||||||||||||||||||12.625|6.8679||1176.6667|
russ2000_2_0138|CHMG|199507|199506|199506||||||||||||||||||||||3.7282|||||||||||||||||||||||||||||||||12.875|7.0039||1206.6667|
russ2000_2_0138|CHMG|199508|199506|199506||||||||||||||||||||||3.7647|||||||||||||||||||||||||||||||||12.75|6.9359||756.6667|
russ2000_2_0138|CHMG|199509|199509|199509||||||||||||||||||||||3.8416|||||||||||||||||||||||||||||||||12.625|6.8679||786.6667|
russ2000_2_0138|CHMG|199510|199509|199509||||||||||||||||||||||3.8039|||||||||||||||||||||||||||||||||12.75|6.9359||1196.6667|
russ2000_2_0138|CHMG|199511|199509|199509||||||||||||||||||||||3.7308|||||||||||||||||||||||||||||||||13|7.0719||1156.6667|
russ2000_2_0138|CHMG|199512|199512|199512||||||||||||||||||||||3.6262|||||||||||||||||||||||||||||||||13.375|7.2759||1496.6667|
russ2000_2_0138|CHMG|199601|199512|199512||||||||||||||||||||||3.5|||||||||||||||||||||||||||||||||14|7.6852||1526.6667|
russ2000_2_0138|CHMG|199602|199512|199512|||||||||||||||||||||||||||||||1.0288||||||4.1692||||||||||||||||||||||
russ2000_2_0138|CHMG|199603|199603|199603||||||||||||||||||||||3.5156|||||||||0.7071||||281||||||||||||||||||||13.938|7.6511||1616.6667|9.3176
russ2000_2_0138|CHMG|199604|199603|199603||||||||||||||||||||||3.399|||||||||0.651||||||||||||||||||||||||14.563|7.9942||1740|14.2196
russ2000_2_0138|CHMG|199605|199603|199603||||||||||||||||||||||3.3|||||||||0.908||||||||||||||||||||||||15|8.2341||1630|17.6471
russ2000_2_0138|CHMG|199606|199606|199606||||||||||||||||||||||3.3||||||||5|0.6726||||||||||||||||||||||||15|8.2341||1573.3333|16.5049
russ2000_2_0138|CHMG|199607|199606|199606||||||||||||||||||||||3.1496|||||||||0.4149||||||||||||||||||||||||15.875|8.7144||1706.6667|23.301
russ2000_2_0138|CHMG|199608|199606|199606||||||||||||||||||||||3.0769|||||||||0.3691||||||||||||||||||||||||16.25|8.9203||1640|27.451
russ2000_2_0138|CHMG|199609|199609|199609||||||||||||||||||||||3.1212|||||||||0.2916||||||||||||||||||||||||16.5|9.0575||1663.3333|28.7755
russ2000_2_0138|CHMG|199610|199609|199609||||||||||||||||||||||3.0977||||||||7|0.1663||||||||||||||||||||||||16.625|9.1261||1110|29.1262
russ2000_2_0138|CHMG|199611|199609|199609||||||||||||||||||||||3.0073|||||||||0.0186||||||||||||||||||||||||17.125|9.4006||1816.6667|29.0019
russ2000_2_0138|CHMG|199612|199612|199612||||||||||||||||||||||3.0631|||||||||0.0152||||289||||||||||||||||||||16.813|9.2293||1840|24.5407
russ2000_2_0138|CHMG|199701|199612|199612||||||||||||||||||||||3.0504|||||||||-0.03||||||||||||||||||||||||17.375|9.5378||2026.6667|25.2252
russ2000_2_0138|CHMG|199702|199612|199612||||||||||||||||||||||3.0286|||||||||-0.0639||||||4.1444||||||||||||||||||17.5|9.6064||1953.3333|28.4404
russ2000_2_0138|CHMG|199703|199703|199703||||||||||||||||||||||2.9859|||||||||0.1451||||||||||||||||||||||||17.75|9.7437||1676.6667|27.3497
russ2000_2_0138|CHMG|199704|199703|199703||||||||||||||||||||||3.1708||||||||7|0.0517||||||||||||||||||||||||17.188|9.4352||1270|18.0251
russ2000_2_0138|CHMG|199705|199703|199703||||||||||||||||||||||3.1594||||||||7|-0.0339||||||||||||||||||||||||17.25|9.4692||1120|15
russ2000_2_0138|CHMG|199706|199706|199706||||||||||||||||||||||3.3577|||||||||0.0344||||||||||||||||||||||||17.125|9.4865||866.6667|10.9276
russ2000_2_0138|CHMG|199707|199706|199706||||||||||||||||||||||3.3947||||||||4|-0.0098||||||||||||||||||||||||16.938|9.3829||1280|7.5429
russ2000_2_0138|CHMG|199708|199706|199706||||||||||||||||||||||3.3824|||||||||-0.2569||||||||||||||||||||||||17|9.4172||1800|3.0303
russ2000_2_0138|CHMG|199709|199709|199709||||||||||||||||||||||3.1724|||||||||-0.2707||||||||||||||||||||||||18.125|10.0404||1736.6667|9.8485
russ2000_2_0138|CHMG|199710|199709|199709||||||||||||||||||||||2.8606||||||||4|-0.4094||||||||||||||||||||||||20.625|11.4253||1520|24.0602
russ2000_2_0138|CHMG|199711|199709|199709||||||||||||||||||||||2.878|||||||||-0.434||||||||||||||||||||||||20.5|11.356||1103.3333|19.708
russ2000_2_0138|CHMG|199712|199712|199712||||||||||||||||||||||2.814|||||||||-0.4614||||281||||||||||||||||||||21.5|11.91||1190|23.741
russ2000_2_0138|CHMG|199801|199712|199712||||||||||||||||||||||2.6889|||||||||-0.51||||||||||||||||||||||||22.5|12.464||1180|27.6596
russ2000_2_0138|CHMG|199802|199712|199712||||||||||||||||||||||2.7191|||||||||-0.455||||||4.1235||||||||||||||||||22.25|12.3255||1123.3333|23.6111
russ2000_2_0138|CHMG|199803|199803|199803||||||||||||||||||||||2.5474|||||||||-0.7075||||||||||||||||||||||||23.75|13.1564||1196.6667|33.8028
russ2000_2_0138|CHMG|199804|199803|199803||||||||||||||||||||||2.2143|||||||||-0.6911||||||||||||||||||||||||28|15.5107||1063.3333|60.5689
russ2000_2_0138|CHMG|199805|199803|199803||||||||||||||||||||||2.2143|||||||||-0.5546||||||||||||||||||||||||28|15.5107||1136.6667|67.1642
russ2000_2_0138|CHMG|199806|199806|199806||||||||||||||||||||||2.2087|||||||||-0.5926||||||||||||||||||||||||28.75|15.9262||1186.6667|69.7367
russ2000_2_0138|CHMG|199807|199806|199806||||||||||||||||||||||2.2478|||||||||-0.4762||||||||||||||||||||||||28.25|15.6492||1356.6667|64.3589
russ2000_2_0138|CHMG|199808|199806|199806||||||||||||||||||||||2.3091||||||||10|0.2871||||||||||||||||||||||||27.5|15.2337||1433.3333|50.6849
russ2000_2_0138|CHMG|199809|199809|199809||||||||||||||||||||||2.4528||||||||10|0.2393||||||||||||||||||||||||26.5|14.7755||1446.6667|44.7059
russ2000_2_0138|CHMG|199810|199809|199809||||||||||||||||||||||2.6263|||||||||0.1321||||||||||||||||||||||||24.75|13.7997||2163.3333|20.7317
russ2000_2_0138|CHMG|199811|199809|199809||||||||||||||||||||||2.549|||||||||0.1469||||||||||||||||||||||||25.5|14.2179||2556.6667|26.3127
russ2000_2_0138|CHMG|199812|199812|199812||||||||||||||||||||||2.486||||||||9|0.1962||||||||||||||||||||||||26.75|15.0093||2246.6667|24.4186
russ2000_2_0138|CHMG|199901|199812|199812||||||||||||||||||||||0||||||||9|0.1879||||||||||||||||||||||||26.5|10.8074||2210|24.2938
russ2000_2_0138|CHMG|199902|199812|199812||||||||||||||||||||||0||||||||8|0.1693||||||4.1001||||||||||||||||||27|11.0113||660|16.7568
russ2000_2_0138|CHMG|199903|199903|199903||||||||||||||||||||||0||||||||9|0.0976||||||||||||||||||||||||26.5|10.8765||503.3333|6.8627
russ2000_2_0138|CHMG|199904|199903|199903||||||||||||||||||||||0||||||||8|0.0805||||||||||||||||||||||||25|10.2609||1236.6667|-7.1429
russ2000_2_0138|CHMG|199905|199903|199903||||||||||||||||||||||0|||||||||0.112||||||||||||||||||||||||25.125|10.3122||953.3333|-10.7143
russ2000_2_0138|CHMG|199906|199906|199906||||||||||||||||||||||0|||||||||0.0878||||||||||||||||||||||||24.25|10.03||563.3333|-11.2613
russ2000_2_0138|CHMG|199907|199906|199906||||||||||||||||||||||0||||||||5|0.0581||||||||||||||||||||||||25.25|10.4436||1370|-12.931
russ2000_2_0138|CHMG|199908|199906|199906||||||||||||||||||||||0|||||||||-0.3551||||||||||||||||||||||||24.875|10.2885||513.3333|-13.0435
russ2000_2_0138|CHMG|199909|199909|199909||||||||||||||||||||||0|||||||||-0.3476||||||||||||||||||||||||25|10.4194||1080|-4.7619
russ2000_2_0138|CHMG|199910|199909|199909||||||||||||||||||||||0||||||||5|-0.1839||||||||||||||||||||||||24.375|10.1589||836.6667|-0.5102
russ2000_2_0138|CHMG|199911|199909|199909||||||||||||||||||||||0|||||||||-0.316||||||||||||||||||||||||24.375|10.1589||1150|-4.4118
russ2000_2_0138|CHMG|199912|199912|199912||||||||||||||||||||||0||||||||5|-0.5354||||303||4.0441||||||||||||||||||24.375|10.2472||1406.6667|-9.7222
russ2000_2_0138|CHMG|200001|199912|199912||||||||||||||||||||||3.134||||||||4|-0.3789||||||||||||||||||||||||24|10.0896||960|-12.7273
russ2000_2_0138|CHMG|200002|199912|199912||||||||||||||||||||||3.5765||||||||5|-0.1648||||||4.0439||||||||||||||||||21.25|8.9335||1063.6667|-16.6667
russ2000_2_0138|CHMG|200003|200003|200003|27.3629|27.3629||12.4655|5.4942|603.2547|83.2419|513.6791|513.6791|65.4683|49.1749|4.4725||||0.0755|||1.189||0|4.1026|||||0.043||||-0.3432|||4.0794||0.48|4.0439||4.0439||0.3287|0.48|0.1206|||||0.21|8.713|||2.8544|1.9581|6.3985|19.25|8.1831|50.4821|837|-28.4404
russ2000_2_0138|CHMG|200004|200003|200003|||||||||||||||||||1.2508|||4.2105||||||||2|-0.4072||||||4.0415||||||||||||||||||20.25|8.6082|54.526|1166.6667|-26.2136
russ2000_2_0138|CHMG|200005|200003|200003|||||||||||||||||||1.2655|||3.9024||||||||3|-0.3657||||||||||||||||||||||||19.625|8.3425|55.4878|1086.6667|-18
russ2000_2_0138|CHMG|200006|200006|200006|29.213|29.213||13.3117|5.3474|605.1699|88.2416|510.9021|510.9021|67.149|50.4498|4.5363||||0.076|||1.2192||0|4.0506|||||0.043||||-0.3298|||4.0836||0.52|4.0407||4.0407||0.3311|0.52|0.0638|||||0.21|8.9285|||3.0852|2.1235|6.4133|19.875|8.5396|52.4567|860|-19.3878
russ2000_2_0138|CHMG|200007|200006|200006|||||||||||||||||||1.2035|||4.1783|||||||||-0.2828||||||4.0407||||||||||||||||||20.25|8.7007|51.601|1313.3333|-21.7391
russ2000_2_0138|CHMG|200008|200006|200006|||||||||||||||||||1.2035|||4.0745||||||||4|-0.2991||||||||||||||||||||||||19.5|8.3785|51.601|1760|-23
russ2000_2_0138|CHMG|200009|200009|200009|36.8527|26.3527||13.5521|5.2005|609.2529|48.598|554.119|534.119|70.1584|51.7692|4.5363||||0.1059|||1.1659||0.2851|4.3871|||||0.043||||-0.2785|||4.0959||0.54|4.0407||4.0407||0.5423|0.54|0|||||0.22|9.0171|||3.2191|2.2083|6.5091|19.375|8.4186|49.0756|1536.6667|-22
russ2000_2_0138|CHMG|200010|200009|200009|||||||||||||||||||1.1375|||4.3871|||||||||-0.3073||||||4.0407||||||||||||||||||19.75|8.5815|73.4512|680|-20.5128
russ2000_2_0138|CHMG|200011|200009|200009|||||||||||||||||||1.1375|||4.3038||||||||4|-0.2272||||||||||||||||||||||||19.25|8.3642|73.4512|380|-21.0256
russ2000_2_0138|CHMG|200012|200012|200012|28.1641|28.1641||13.5976|5.0537|601.9253|60.8203|536.3878|511.3878|74.3115|53.3476|4.7354||8.1585||0.1056|2.1883|8.9953|1.1087||0.4495|4.4675||||3.0135|0.043|10.5966|||-0.2919|7.6787||4.0906|308|0.6|4.0306||4.0306|39.2452|0.4631|0.6|0.2127|31.3281|12.6388|8.7551|35.9553|0.22|9.2968|||3.5905|2.4652|6.6022|19.25|8.4609|71.4308|393.3333|-21.0256
russ2000_2_0138|CHMG|200101|200012|200012|||||||||||||2.3036||8.9646||2.2452|9.229|1.0577|||4.3544||||||||4|-0.2432||||||||||||||||||||||||19.75|8.6807|83.8326|740|-17.5258
russ2000_2_0138|CHMG|200102|200012|200012|||||||||||||2.3946||9.319||2.3304|9.5794|1.0848|||4.1951|||||||||-0.3558||||||4.0297||||||||||||||||||20.5|9.0104|85.8479|540|-12.7717
russ2000_2_0138|CHMG|200103|200103|200103|63.4935|48.4935||13.7841|4.9069|660.4496|61.5596|583.9313|558.9313|75.8958|54.3893|5.844|2.3591|6.6644|9.1808|0.0789|2.2594|9.2874|1.1117||0.3294|4.4051|3.0854|||2.9214|0.043|10.1001||5|-0.1075|7.4233||4.0788||0.47|3.9789||3.9789|39.8603|0.7877|0.47|1.1086|31.2739|12.3434|8.714|36.1037|0.22|8.8613||2.8429|2.7845|1.917|6.4044|20.5|9.1106|87.8447|716.6667|3.8961
russ2000_2_0138|CHMG|200104|200103|200103|||||||||||||1.5479||6.7801||2.3151|9.6009|1.0459|||4.2543|||||||||-0.1483||||||3.9789||||||||||||||||||19.95|8.8661|55.8855|1686.6667|2.6316
russ2000_2_0138|CHMG|200105|200103|200103|||||||||||||1.6691||7.3111||2.3887|9.9061|1.1036|||4.133|||||||||-0.1366||||||||||||||||||||||||21.05|9.355|60.2623|1100|1.25
russ2000_2_0138|CHMG|200106|200106|200106|25.6797|25.6797||14.1345|4.7601|651.3411|82.3514|563.3994|523.6994|78.2176|55.857|5.4524|1.9557|12.1545|8.5662|0.1489|2.4906|10.3286|1.2399||0.5076|4|-3.6728|||3.0417|0.043|9.2371||5|-0.2068|7.4355||4.0481||0.58|4.0009||4.0009|39.1522|0.3118|0.58|-0.3772|31.4528|12.2199|8.9384|36.8286|0.22|9.6534||2.9288|3.4457|2.3479|6.7816|23.65|10.6167|70.6074|1333.3333|11.3924
russ2000_2_0138|CHMG|200107|200106|200106|||||||||||||2.9988||11.7686||2.6688|11.0046|1.2532|||3.52||||||||7|-0.2067||||||3.9962||||||||||||||||||24.1|10.8187|112.0424|1196.6667|18.239
russ2000_2_0138|CHMG|200108|200106|200106|||||||||||||3.3104||12.9914||3.0619|12.6256|1.3539|||3.1826||||||||7|-0.223||||||||||||||||||||||||27.05|12.1429|119.9196|1353.3333|32.5
russ2000_2_0138|CHMG|200109|200109|200109|41.1622|28.2622||14.41|4.6132|649.1322|71.3333|569.9865|544.9865|80.5205|57.5121|6.029|3.4189|11.4282|13.4172|0.1457|3.0591|12.6142|1.4114||0.3105|3.1855|0.0489|||3.1224|0.043|8.9062|||-0.2251|7.6107||3.9697||0.63|3.9697||3.9697|37.9634|0.3962|0.63|0.5766|32.3185|12.268|9.3017|38.0024|0.23|10.1909||2.3067|3.9226|2.5716|7.065|27.6|12.4939|124.4154|1446.6667|40.5063
russ2000_2_0138|CHMG|200110|200109|200109|||||||||||||2.9278||11.4032||3.0722|12.6535|1.4223|||3.0849||||||||9|-0.1961||||||3.9697||||||||||||||||||28.75|13.0144|111.2637|743.3333|46.4968
russ2000_2_0138|CHMG|200111|200109|200109|||||||||||||2.9487||11.4846||3.1414|12.9386|1.4322|||3.0169||||||||9|-0.3105||||||||||||||||||||||||29.5|13.3539|112.0576|610|49.3671
russ2000_2_0138|CHMG|200112|200112|200112|30.3814|30.3814||14.75|4.4664|645.9102|120.076|520.687|520.687|79.1616|58.2571|6.5156|3.2726|14.5023|18.1756|0.1699|3.0988|12.7632|1.4346||0.475|3.0928|1.5193|||3.0187|0.043|7.7379||9|-0.3179|6.3571||4.2951|315|0.4179|3.9642||3.9642|41.901|0.253|0.4179|0.406|31.9717|10.9419|8.4933|37.6368|0.23|8.9312|||2.3321|1.6568|7.0313|29.25|13.3463|112.2561|620|51.9481
russ2000_2_0138|CHMG|200201|200112|200112|||||||||||||3.3095||18.3803||3.1575|13.8232|1.4522|||3.1034|||||||||-0.3174||||||||||||||||||||||||29|13.2322|122.1804|556.6667|53.7662
russ2000_2_0138|CHMG|200202|200112|200112|||||||||||||3.2094||17.8246||3.0541|13.3704|1.4047|||3.2086|||||||||-0.3652||||||3.9456||||||||||||||||||28.65|13.0725|118.4144|980|43.25
russ2000_2_0138|CHMG|200203|200203|200203|47.5586|25.7586||16.2585|4.367|671.6656|117.9973|548.8908|548.8908|79.567|59.1999|7.066|3.1586|13.1377|17.5422|0.1474|3.0922|13.5372|1.4155||0.3142|3.169|5.785|||2.7281|0.043|7.7214|||-0.5121|6.1555||4.0223|315|0.46|3.9456||3.9456|42.5301|0.2183|0.46|0.5723|31.7353|10.7109|8.4265|38.2632|0.23|9.4876||3.2242|2.6435|1.8503|6.7841|28.25|12.9952|119.2737|700|41.5
russ2000_2_0138|CHMG|200204|200203|200203|||||||||||||2.8932||19.4828||3.0151|13.5302|1.4108|||3.2212|||||||||-0.3004||||||3.9409||||||||||||||||||28.25|12.9952|111.4937|620|38.1418
russ2000_2_0138|CHMG|200205|200203|200203|||||||||||||2.8949||19.4941||3.0204|13.5541|1.4116|||3.2155||||||||8|-0.3282||||||||||||||||||||||||28.5|13.1102|111.557|560|34.4418
russ2000_2_0138|CHMG|200206|200206|200206|32.5484|32.5484||16.3078|4.2676|660.5279|115.9178|538.1714|538.1714|81.4501|60.5378|7.4942|2.9104|12.1464|19.5982|0.1362|3.0364|13.626|1.4017||0.3069|3.2337|5.0653|||2.7538|0.043|7.5474||8|-0.1938|5.8967||3.999||0.56|3.8244||3.8244|43.4578|0.2808|0.56|0.4282|30.7005|10.4289|8.3205|38.5544|0.23|9.9446||3.2189|3.1085|2.2419|6.7882|28.4|13.1709|110.7688|713.3333|28.1532
russ2000_2_0138|CHMG|200207|200206|200206|||||||||||||2.5866||12.3204||2.9886|13.6852|1.3288|||3.2509||||||||8|-0.1109||||||3.8244||||||||||||||||||28.05|13.0086|100.6821|1533.3333|17.9167
russ2000_2_0138|CHMG|200208|200206|200206|||||||||||||2.5817||12.2968||2.9728|13.6127|1.318|||3.2682|||||||||0.0634||||||||||||||||||||||||28.15|13.0549|99.8025|1696.6667|3.3028
russ2000_2_0138|CHMG|200209|200209|200209|59.0601|28.8601||16.7574|4.1681|675.3821|114.3065|554.1546|554.1546|77.8549|60.5175|11.7976||15.173||0.1329|2.9622|13.5643|1.3171||0.3211|3.2799||||2.5381|0.043|6.1529|||0.0932|3.711||3.8606||0.22|3.7786||3.7786|55.1661|0.2525|0.22|4.3035|26.6076|8.2772|6.5978|37.1446|0.23|8.7812||2.9978|0.9057|0.8488|6.9285|28.15|13.1629|99.726|1586.6667|1.8018
russ2000_2_0138|CHMG|200210|200209|200209|||||||||||||2.3782||11.194||2.7002|14.9585|1.1842|||3.7097||||||||6|-0.2959||||||3.7786||||||||||||||||||24.35|11.386|88.3377|3030|-15.3043
russ2000_2_0138|CHMG|200211|200209|200209|||||||||||||2.7444||12.9177||2.9234|16.1949|1.3031|||3.4264|||||||||-0.1902||||||||||||||||||||||||26.85|12.555|97.5953|3286.6667|-10.3448
russ2000_2_0138|CHMG|200212|200212|200212|29.0636|29.0636||17.4964|4.0687|671.7437|121.762|541.7655|541.7655|79.4272|61.2476|11.8263|3.0355|17.3824|10.3593|0.1513|2.8744|15.9235|1.2813||0.513|3.4848|5.5474|||2.3509|0.043|5.9366||5|-0.202|3.708||3.8898|311|0.41|3.7775||3.7775|54.93|0.2387|0.41|0.0287|25.3558|8.2271|6.5399|37.4501|0.23|9.2367||2.8594|2.1038|1.5989|6.583|27|12.7336|95.8949|700|-10.1375
russ2000_2_0138|CHMG|200301|200212|200212|||||||||||||3.0254||10.3249||2.8322|16.303|1.3079|||3.4201|||||||||-0.2011||||||||||||||||||||||||26.9|12.6865|115.5676|803.3333|-7.2414
russ2000_2_0138|CHMG|200302|200212|200212|||||||||||||2.9598||10.1012||2.8164|16.2121|1.2508|||3.4393|||||||||-0.2034||||||3.7653||||||||||||||||||26.25|12.3799|111.0346|280|-4.6346
russ2000_2_0138|CHMG|200303|200303|200303|73.227|26.227||17.1338|3.9693|673.1062|115.1224|553.189|553.189|79.8893|62.4072|12.1755|2.5387|14.2537|8.8291|0.1271|2.7269|15.697|1.2278||0.3129|3.5521|11.4624|||2.2992|0.043|6.23||6|-0.2139|3.9752||3.8323|311|0.53|3.7648||3.7648|52.8565|0.2278|0.53|0.3682|25.3616|8.4322|6.7152|37.7032|0.23|9.7407||3.1987|2.879|2.0256|6.5754|25.75|12.2529|109.2076|283.3333|-9.507
russ2000_2_0138|CHMG|200304|200303|200303|||||||||||||2.6885||9.3501||2.8258|15.9012|1.2677|||3.3638|||||||||-0.0335||||||3.7639||||||||||||||||||27.35|13.0142|100.0461|833.3333|-5.0967
russ2000_2_0138|CHMG|200305|200303|200303|||||||||||||2.9873||10.3894||2.9756|16.7442|1.4134|||3.1944|||||||||0.085||||||||||||||||||||||||30|14.2752|111.69|1343.3333|6.8905
russ2000_2_0138|CHMG|200306|200306|200306|76.7088|36.7088||17.2017|3.8698|674.3228|101.8389|566.4645|566.4645|80.9361|62.9598|12.3022|2.7445|17.4818|9.4948|0.1364|3.208|18.0523|1.4841||0.3089|2.963|7.2251|||2.1688|0.043|5.4513||7|0.0919|2.9819||3.8304||0.37|3.7603||3.7603|59.5484|0.3605|0.37|0.1267|24.174|7.3716|5.8907|37.522|0.23|9.7635||2.9894|1.8802|1.4174|6.3286|30.5|14.6182|117.3358|550|7.3944
russ2000_2_0138|CHMG|200307|200306|200306|||||||||||||2.8104||9.7226||3.2862|20.915|1.4751|||2.875||||||||6|0.0591||||||3.7479||||||||||||||||||31.26|14.9825|107.6808|1460|11.6608
russ2000_2_0138|CHMG|200308|200306|200306|||||||||||||2.9842||10.3239||3.1835|20.2614|1.5281|||2.9677||||||||5|0.0677||||||||||||||||||||||||33|15.8164|111.9719|1856.6667|17.2291
russ2000_2_0138|CHMG|200309|200309|200309|33.6045|29.3045||17.2906|3.7704|672.2471|111.1029|555.233|555.233|78.17|63.0751|12.9783||17.6742||0.1417|3.1318|20.0637|1.4772||0.3198|2.9206||||2.0771|0.043|5.6024|||0.1365|3.2156||3.812||0.26|3.7392||3.7392|57.6457|0.2638|0.26|0.6761|25.8234|7.5922|6.0173|38.6349|0.23|9.8941||3.1601|1.249|0.9754|6.4718|31.5|15.2068|107.8492|1893.3333|10.8734
russ2000_2_0138|CHMG|200310|200309|200309|||||||||||||2.9372||9.8814||3.1815|20.3822|1.5307|||2.875||||||||4|0.7105||||||3.7391||||||||||||||||||31.5|15.2068|115.3499|316.6667|29.3634
russ2000_2_0138|CHMG|200311|200309|200309|||||||||||||2.9856||10.0442||3.1815|20.3822|1.5307|||2.875|||||||||0.5752||||||||||||||||||||||||32|15.4482|115.3467|284.3|23.3141
russ2000_2_0138|CHMG|200312|200312|200312|38.0698|25.6698||17.4716|3.671|667.2166|81.0184|576.0513|551.0513|79.9929|64.7508|13.0718||19.2233||0.1789|3.6687|22.6115|1.765||0.3125|2.5915||||1.9836|0.043|6.4483|||1.1433|4.3846||3.8085|286|0.66|3.7366||3.7366|49.7542|0.3168|0.66|0.0853|26.7308|8.7264|6.9535|39.2101|0.23|9.8118||2.9206|3.482|2.5351|6.4884|36.9|17.9354|133.6683|957.4333|25.5556
russ2000_2_0138|CHMG|200401|200312|200312|||||||||||||3.2325||9.8668||3.3716|19.2308|1.6162|1.8185||2.6286||||||||6|1.337||||||||||||||||||||||||34.1|16.5744|128.2429|925.6|26.7658
russ2000_2_0138|CHMG|200402|200312|200312|||||||||||||3.1515||9.6196||3.2157|19.0934|1.5415|1.7732||2.6475|||||||||1.443||||||3.7257||||||||||||||||||33|16.0398|129.1771|678.8|27.8505
russ2000_2_0138|CHMG|200403|200403|200403|48.1296|22.2796||17.1247|3.5716|675.8258|89.9535|575.4295|550.4295|82.4213|66.0583|13.485|3.0805|17.2947|9.4029|0.1618|3.2157|17.9121|1.537|1.7385|0.3033|2.8221|6.5686|||2.0103|0.043|6.7363||3|1.3209|4.5364||3.7986||0.57|3.7247||3.7247|48.6487|0.2477|0.57|0.4132|26.9451|8.834|7.0921|39.1662|0.23|9.6968||3.0465|3.0967|2.1642|6.4628|32.2|15.7608|123.2097|603.3333|28.3784
russ2000_2_0138|CHMG|200404|200403|200403|||||||||||||3.0176||8.6299||3.0175|16.129|1.4009|2.0476||3.0667||||||||3|2.1796||||||3.7188||||||||||||||||||27.55|13.4848|105.1734|1531.7|0.7313
russ2000_2_0138|CHMG|200405|200403|200403|||||||||||||2.766||7.9106||2.7742|15.5645|1.2859|1.8759||3.1779|||||||||2.0779||||||||||||||||||||||||28.4|13.9008|108.3343|1938.8667|-1.7241
russ2000_2_0138|CHMG|200406|200406|200406|23.7393|23.7393||17.1922|3.4721|656.0414|91.8645|557.6135|531.8135|78.1451|67.2179|14.0836|2.774|14.1252|8.443|0.1479|2.7985|15.2688|1.2972||0.3302|3.2394|4.7146|||1.97|0.043|7.3138|||2.0956|5.3111||3.7828||0.53|3.7047||3.7047|44.7677|0.2584|0.53|0.5986|27.8185|9.6159|7.6863|39.1383|0.23|9.7355||3.0729|2.8209|2.0117|6.2647|28.75|14.1846|109.0781|1778.4333|-6.6116
russ2000_2_0138|CHMG|200407|200406|200406|||||||||||||2.774||8.443||2.816|14.4802|1.3748|0.4444||3.1453|||||||||1.4956||||||3.7012||||||||||||||||||28.85|14.2339|109.497|2028.1667|-8.7025
russ2000_2_0138|CHMG|200408|200406|200406|||||||||||||2.8755||8.7517||2.7578|14.2327|1.3451|0.4614||3.2||||||||2|1.4323||||||||||||||||||||||||28.75|14.1846|108.4702|987|-9.5455
russ2000_2_0138|CHMG|200409|200409|200409|26.2359|26.2359||16.9968|3.3727|652.031|92.0101|552.2271|527.2271|82.1481|68.4178|14.777|2.8912|12.7833|7.574|0.1525|2.952|14.9752|1.4398|0.2875|0.3043|3.0413|4.5738|||1.9468|0.043|8.3138||3|1.4188|6.6469||3.7666||0.54|3.6808||3.6808|39.1462|0.2851|0.54|0.6934|29.0636|10.9228|8.7574|38.7202|0.23|9.4761||2.9927|2.9459|2.0465|6.3811|30.75|15.2886|114.5771|2230.9333|-0.3175
russ2000_2_0138|CHMG|200410|200409|200409|||||||||||||2.8912||7.574||2.9994|13.6522|1.3733|0.2875||2.9299|||||||||2.0504||||||3.6673||||||||||||||||||30.85|15.3383|111.5806|2778.3333|-5.3846
russ2000_2_0138|CHMG|200411|200409|200409|||||||||||||2.9506||7.7296||3.0816|13.6957|1.4058|0.2945||2.9206||||||||4|1.8097||||||||||||||||||||||||31.49|15.6565|114.2474|3524.5667|-1.7188
russ2000_2_0138|CHMG|200412|200412|200412|52.803|22.803||17.2132|3.2733|640.3473|95.4761|539.5596|519.5596|82.1965|70.0504|15.5203|3.141|13.966|8.2283|0.1688|3.3027|14.413|1.5067|0.3133|0.3041|2.7753|4.8842|||1.9716|0.043|8.2274||4|1.0928|6.5669||3.7083|278|0.68|3.6569||3.6569|39.1034|0.2388|0.68|0.7434|30.3799|10.7836|8.7327|39.5251|0.24|10.6167||-5.7589|3.6798|2.5103|6.1482|32.75|16.4017|122.5355|2920.4333|-11.2466
russ2000_2_0138|CHMG|200501|200412|200412|||||||||||||2.9284||7.8176||2.9998|13.5776|1.4014|0.4872||2.9524|||||||||1.2554||||||||||||||||||||||||31.5|15.7757|117.3893|533.8|-11.2857
russ2000_2_0138|CHMG|200502|200412|200412|||||||||||||3.0163||8.0522||3.0474|13.5991|1.4237|0.5021||2.9477|||||||||1.307||||||3.6415||||||||||||||||||32|16.0261|119.2178|583.9|-4.9708
russ2000_2_0138|CHMG|200503|200503|200503|36.0016|21.7016||16.9714|3.1738|630.2144|73.8519|550.9807|525.9807|79.9978|70.7567|16.1304|3.148|14.9813|7.1105|0.1719|3.0951|14.2241|1.4398|0.9022|0.3125|2.8485|5.2819|||1.801|0.043|7.6768||4|1.1177|5.8226||3.7183||0.42|3.6401||3.6401|42.1316|0.2939|0.42|0.8165|29.9821|10.0619|8.1483|38.7776|0.24|8.9492||3.1844|2.1908|1.5799|6.001|32.63|16.4632|120.5457|905.6667|-2.2556
russ2000_2_0138|CHMG|200504|200503|200503|||||||||||||3.1733||7.1678||3.2345|15.4378|1.5243|0.9097||2.806|||||||||0.5141||||||3.6365||||||||||||||||||33.35|16.8264|125.2418|1253.7667|13.5593
russ2000_2_0138|CHMG|200505|200503|200503|||||||||||||3.2641||7.3727||3.2731|15.2074|1.541|0.9373||2.8485||||||||8|0.4476||||||||||||||||||||||||33.9|17.1039|126.5758|1348.4333|19.3662
russ2000_2_0138|CHMG|200506|200506|200506|29.2284|24.5284||17.1747|3.0744|629.2911|73.1516|549.6325|524.6325|82.1031|71.6354|16.6891|2.9794|14.539|5.9165|0.1612|3.0414|14.977|1.4319|3.3507|0.3045|2.8923|5.5815|||1.8228|0.043|7.4334||7|0.5053|5.4812||3.6956||0.47|3.6245||3.6245|43.7519|0.3353|0.47|0.676|29.7943|9.7447|7.8852|38.4788|0.24|9.4367||3.2232|2.4151|1.7486|6.1989|31.5|16.0113|117.8482|1007.1333|9.5652
russ2000_2_0138|CHMG|200507|200506|200506|||||||||||||2.9794||5.9165||3.0471|14.9289|1.3906|3.3507||3.0159|||||||||0.4859||||||3.6237||||||||||||||||||31.5|16.0113|114.6434|752.7667|5.1753
russ2000_2_0138|CHMG|200508|200506|200506|||||||||||||2.9364||5.8311||3.0036|15.0237|1.3704|3.3028||2.9968|||||||||0.4558||||||||||||||||||||||||31.7|16.1129|112.9875|1174.6|11.3043
russ2000_2_0138|CHMG|200509|200509|200509|42.8844|34.8844||17.5213|2.975|648.4034|64.3322|576.2855|551.2855|81.349|72.7261|17.4786||14.2424||0.1521|2.9988|14.455|1.3682||0.3073|3.1148||||1.7993|0.043|7.3136|||0.4602|5.3036||3.6748||0.53|3.5993||3.5993|44.4965|0.5423|0.53|0.7895|29.5622|9.5554|7.7933|38.6769|0.24|9.6742||3.2|2.7783|1.9545|6.2811|30.5|15.6259|112.8063|748.0333|0.6494
russ2000_2_0138|CHMG|200510|200509|200509|||||||||||||2.5595||5.7537||2.8694|14.3333|1.3274|||3.1894|||||||||0.4498||||||3.5993||||||||||||||||||30.25|15.4979|98.0946|929.6333|-1.3051
russ2000_2_0138|CHMG|200511|200509|200509|||||||||||||2.5456||5.7223||2.9411|14.3333|1.3605|||3.1894|||||||||0.4333||||||||||||||||||||||||30.75|15.754|100.794|295.7667|-2.381
russ2000_2_0138|CHMG|200512|200512|200512|25.558|25.558||18.708|2.8755|636.8611|83.5793|544.9371|524.9371|81.178|73.1689|17.4847|2.5595|19.1901|5.7537|0.1761|2.8933|14.3333|1.3384||0.5026|3.1894|2.3228|||1.9237|0.043|6.0165||5|0.2351|3.8156||3.6666|285|0.36|3.5991||3.5991|52.8862|0.3058|0.36|0.0061|27.8699|8.0988|6.5895|37.7512|0.24|9.691||3.6436|1.7514|1.3066|6.2564|30.9|15.9581|98.9944|891.4|-8.3333
russ2000_2_0138|CHMG|200601|200512|200512|||||||||||||3.2782||11.5051||2.9461|16.9382|1.3367|||3.1841||||||||5|-0.0344||||||||||||||||||||||||30.15|15.5708|123.7548|1475.5667|-2.7375
russ2000_2_0138|CHMG|200602|200512|200512|||||||||||||3.302||11.5887||2.9559|16.9944|1.3412|||3.1736|||||||||-0.0896||||||3.5935||||||||||||||||||30.25|15.6224|124.1147|682.4667|-4.4374
russ2000_2_0138|CHMG|200603|200603|200603|32.7539|28.3539||18.7548|2.7761|643.7992|42.7743|594.6746|574.6746|80.9844|73.9036|17.7723|3.2356|15.3303|11.3558|0.1397|2.907|16.7135|1.3169||0.2815|3.2269|5.4714|||1.9523|0.043|6.0695|||0.0791|3.8647||3.6662||0.44|3.5909||3.5909|52.5427|0.6629|0.44|0.4862|28.0499|8.1435|6.6062|38.1211|0.24|9.3191||3.3354|2.2368|1.5965|6.0764|29.75|15.4863|122.1486|438.2|-8.4615
russ2000_2_0138|CHMG|200604|200603|200603|||||||||||||2.6236||16.8122||2.8445|16.25|1.308|||3.2821||||||||3|0.345||||||3.5908||||||||||||||||||29.4|15.3041|100.3776|744.3333|-11.8441
russ2000_2_0138|CHMG|200605|200603|200603|||||||||||||2.7743||17.778||2.9892|16.4444|1.3745|||3.2432||||||||2|-0.0344||||||||||||||||||||||||29.75|15.4863|105.7609|1526.5333|-4.6154
russ2000_2_0138|CHMG|200606|200606|200606|26.2582|22.5139||19.871|2.6767|636.0374|59.0978|569.2455|559.2455|79.5437|74.8437|18.3918|2.6001|17.1018|16.6613|0.159|2.8204|16.3056|1.2969||0.3897|3.2709|3.9486|||1.9286|0.043|6.0522||3|-0.1235|3.9432||3.648||0.49|3.5701||3.5701|51.984|0.381|0.49|0.6495|28.2662|8.2122|6.6545|38.4866|0.24|9.8023||3.2552|2.5101|1.7969|6.0943|29.5|15.4836|99.477|1347.3|-7.4603
russ2000_2_0138|CHMG|200607|200606|200606|||||||||||||2.957||15.0731||2.856|16.1813|1.3465|||3.2598||||||||4|-0.1796||||||3.5668||||||||||||||||||30|15.746|115.5891|785.0667|-6.3492
russ2000_2_0138|CHMG|200608|200606|200606|||||||||||||2.9962||15.2728||2.8227|16.456|1.3295|||3.2053||||||||4|-0.1971||||||||||||||||||||||||29.55|15.5099|114.2417|1184.8667|-1.6129
russ2000_2_0138|CHMG|200609|200609|200609|28.9652|25.6529||20.7664|2.5773|649.5221|50.9443|590.0782|580.0782|82.5304|75.8261|18.7142|3.0703|16.2288|15.6508|0.1449|2.9988|17.033|1.4125||0.2593|3.0968|5.0762|||2.063|0.043|5.9797||4|0.0417|3.8101||3.6355||0.51|3.5593||3.5593|52.7198|0.5035|0.51|0.3223|28.1956|8.0586|6.5369|38.747|0.24|9.9346||3.4033|2.6053|1.8369|6.1795|31|16.2709|120.8403|1449.3333|3.2787
russ2000_2_0138|CHMG|200610|200609|200609|||||||||||||2.8022||40.5438||3.1121|17.5056|1.4181|||3.0467||||||||5|0.324||||||3.5465||||||||||||||||||33|17.4558|112.7816|1026.3|8.2645
russ2000_2_0138|CHMG|200611|200609|200609|||||||||||||2.9061||41.1868||3.1074|18.3056|1.4159|||2.9135|||||||||0.305||||||||||||||||||||||||32.95|17.4293|112.6042|1460.0333|7.309
russ2000_2_0138|CHMG|200612|200612|200612|30.195|26.5903||21.7221|2.4778|656.7513|45.0962|605.0919|585.0919|82.2983|77.1834|19.4961|2.8421|17.3982|41.1206|0.1551|3.0414|18.3333|1.3858||0.339|2.9091|4.4825|||2.1723|0.043|5.9849||5|0.3193|3.8764||3.6173|293|0.38|3.5357||3.5357|52.1632|0.5896|0.38|0.8073|28.4617|8.1033|6.5886|38.8581|0.24|9.8021||3.5274|1.8576|1.3583|6.1958|32.05|17.0773|110.1217|1136.5|9.6346
russ2000_2_0138|CHMG|200701|200612|200612|||||||||||||2.9954||24.8285||3.0459|17.8571|1.3963|7.9587||2.9538|||||||||0.5214||||||||||||||||||||||||32.5|17.3171|116.22|1072.4|8.1531
russ2000_2_0138|CHMG|200702|200612|200612|||||||||||||2.99||24.7833||3.0131|17.4725|1.3812|7.944||3.0189||||||||6|0.6383||||||3.5361||||||||||||||||||31.8|16.9441|114.9825|472.7667|7.405
russ2000_2_0138|CHMG|200703|200703|200703|32.3978|25.6475||21.512|2.3784|667.4293|40.1663|621.9712|601.9712|82.7079|77.4984|19.6201|2.7637|15.0162|22.9079|0.134|2.8584|16.4835|1.3105|7.3352|0.2418|3.2|9.0832|||2.1345|0.043|6.2996||5|0.6232|4.007||3.6082||0.47|3.5321||3.5321|51.1343|0.6385|0.47|0.311|28.7615|8.2|6.6922|39.4611|0.24|9.9222||3.4686|2.4211|1.7002|6.1191|30.05|16.1327|109.1608|433.8667|0.8403
russ2000_2_0138|CHMG|200704|200703|200703|||||||||||||2.6764||17.249||2.8725|17.3514|1.3346|6.1297||2.9907|||||||||0.7891||||||||||||||||||||||||31.5|16.9111|104.7306|478.7333|7.6923
russ2000_2_0138|CHMG|200705|200703|200703|||||||||||||2.5869||16.6721||2.8035|16.4054|1.3025|5.9351||3.1631||||||||6|0.9032||||||||||||||||||||||||30|16.1058|102.0816|656.5|4.2373
russ2000_2_0138|CHMG|200706|200706|200706|33.2033|28.2737||21.6062|7.522|697.4112|73.5195|617.1409|597.1409|83.9286|79.0097|20.3522||14.7332||0.1266|2.7208|16.1351|1.2641||0.6649|3.2161||||2.0854|0.043|5.9186|||0.8296|4.0201||3.5921||0.51|3.5098||3.5098|50.7731|0.3846|0.51|0.7636|29.2945|8.1664|6.7129|40.3129|0.24|10.6541||3.0305|2.6102|1.8176|6.3959|29.6|16.0199|98.9027|564.5333|1.5332
russ2000_2_0138|CHMG|200707|200706|200706|||||||||||||3.36||26.3367||2.6306|15.7487|1.2274|5.9856||3.2598||||||||4|0.7356||||||||||||||||||||||||29|15.6951|130.5389|1387.8|0
russ2000_2_0138|CHMG|200708|200706|200706|||||||||||||3.1641||24.8012||2.5321|15.2406|1.1814|5.5476||3.3684|||||||||0.7707||||||||||||||||||||||||28.5|15.4245|126.6781|269.9333|-4.8414
russ2000_2_0138|CHMG|200709|200709|200709|32.7586|27.8651||22.0508|7.3342|704.7591|73.8946|622.1522|602.1522|86.46|80.3208|20.3938|3.0677|18.007|16.76|0.16|2.4872|15.107|1.1605||0.6361|4.2478|1.381|||2.2893|0.043|5.877|||0.6196|4.3481||3.5834||0.6|3.52||3.52|48.2965|0.3771|0.6|0.0673|30.0572|8.4097|7.0292|41.2608|0.24|10.8824||3.6649|3.1611|2.1531|6.611|28.25|15.4212|124.9232|171.2|-8.1301
russ2000_2_0138|CHMG|200710|200709|200709|||||||||||||3.0464||16.6435||2.4432|14.7959|1.1399|1.6071||4.1379|||||||||0.3845||||||||||||||||||||||||28|15.2847|125.6949|1009|-7.9657
russ2000_2_0138|CHMG|200711|200709|200709|||||||||||||3.0464||16.6435||2.3847|13.9031|1.1127|1.6071||4.4037|||||||||0.1872||||||||||||||||||||||||28|15.2847|123.3365|970.1667|-17.2989
russ2000_2_0138|CHMG|200712|200712|200712|35.2799|29.3783||23.2201|7.1464|700.7586|95.7844|592.5999|572.5999|88.1149|81.0295|20.1382|3.5645|20.9|16.0609|0.1923|2.3341|13.9031|1.0891|1.5354|0.9351|3.5596|-8.0392|||2.1721|0.043|5.4614||4|0.1756|4.577||3.5963|280|0.44|3.5187||3.5187|46.5958|0.3067|0.44|-0.2897|32.718|8.5705|7.2594|42.5648|0.25|11.1062||4.0343|2.5971|1.5884|6.8103|28.05|15.4499|151.7212|783.6|-17.0543
russ2000_2_0138|CHMG|200801|200712|200712|||||||||||||3.457||13.1518||2.2382|12.3762|1.0582|1.1938||3.88|||||||||0.2225||||||||||||||||||||||||27|14.8716|148.0266|701.5|-18.4615
russ2000_2_0138|CHMG|200802|200712|200712|||||||||||||3.4239||13.1044||2.2804|13.4901|1.0782|1.1871||3.5596|||||||||0.1468||||||3.5234||||||||||||||||||27.25|15.0093|148.9062|592.1|-15.2411
russ2000_2_0138|CHMG|200803|200803|200803|59.9391|34.9835||23.4158|15.5815|741.65|37.5756|695.1652|675.1652|89.7451|82.291|20.0282|1.8783|10.83|10.1172|0.1003|2.2382|13.4851|1.0596|0.7672|0.269|3.5977|5.1801|||2.2629|0.043|5.7621||5|0.2011|4.9753||3.5967||0.6|3.5234||3.5234|44.3193|0.931|0.5968|0.136|33.4608|8.9354|7.7015|44.405|0.25|11.7624||3.7438|3.206|2.1423|7.035|26.75|14.8716|148.9991|333.7667|-10.9817
russ2000_2_0138|CHMG|200804|200803|200803|||||||||||||1.8783||10.1172||2.1639|12.3256|1.0518|0.7672||3.6981|||||||||0.0204||||||3.5286||||||||||||||||||26.75|14.8716|81.6454|740.4|-16.8
russ2000_2_0138|CHMG|200805|200803|200803|||||||||||||1.8735||10.0912||2.1841|12.3953|1.0616|0.7644||3.6773|||||||||0.1756||||||||||||||||||||||||27|15.0106|88.8391|546.5667|-11.4754
russ2000_2_0138|CHMG|200806|200806|200806|41.6919|36.827||23.4939|15.6526|789.5492|105.0291|676.2927|656.2927|87.3919|83.6815|20.0165|1.8815|13.7235|10.134|0.1276|2.1639|11.8605|1.0518|0.7672|0.6637|3.8824|-4.6087|||2.329|0.043|5.7353|||0.2393|5.4052||3.5999||0.63|3.5242||3.5242|42.2535|0.3506|0.6224|0.0151|33.7388|9.3603|8.1554|45.6536|0.25|11.9026||3.9273|3.3438|2.2715|7.5576|25.75|14.452|111.9212|455|-13.0068
russ2000_2_0138|CHMG|200807|200806|200806|||||||||||||2.3936||18.8251||1.9681|11.0132|1.0082|0.5149||3.96||||||||6|0.2315||||||3.5242||||||||||||||||||25|14.0311|109.278|577.7|-13.0435
russ2000_2_0138|CHMG|200808|200806|200806|||||||||||||2.3936||18.8251||1.9484|10.6388|0.9981|0.5149||4.0994|||||||||0.2006||||||||||||||||||||||||24|13.4698|109.278|1049.7|-11.5044
russ2000_2_0138|CHMG|200809|200809|200809|31.6054|27.501||24.0037|15.3917|774.7617|88.2214|677.1693|657.1693|87.9582|85.2077|20.4485||12.1617||0.1185|1.85|9.8291|0.9477||0.4673|4.3478||||2.266|0.043|6.0016|||0.2375|5.5976||3.5921||0.67|3.5109||3.5109|41.4432|0.3117|0.5891|0.4319|34.1313|9.5593|8.4059|46.9437|0.25|12.1725||3.3859|3.6147|2.4036|7.9866|23|13.0445|100.4675|1253.2667|-20.531
russ2000_2_0138|CHMG|200810|200809|200809|||||||||||||2.1669||6.9547||1.8386|10.2564|0.958|0.5533||4.1667||||||||7|-0.2612||||||3.5109||||||||||||||||||25.1|14.2355|93.472|1004.8333|-13.5135
russ2000_2_0138|CHMG|200811|200809|200809|||||||||||||2.0285||6.5106||1.67|9.3162|0.8702|0.5125||4.5872|||||||||-0.1435||||||||||||||||||||||||21.8|12.3639|95.2275|756.1|-15.6697
russ2000_2_0138|CHMG|200812|200812|200812|23.6514|23.6514||24.9378|15.0113|755.311|65.5549|676.9093|656.9093|83.0071|85.8686|20.5474|1.7855|7.9684|5.7305|0.0794|1.5398|8.5897|0.8023|0.4408|0.2409|4.9751|15.956|||2.1423|0.043|6.3109||8|-0.2269|5.5418||3.5863|309|0.42|||3.5109|42.1241|0.3608|0.5761|0.11|32.5676|9.5753|8.3538|48.6097|0.25|12.7722||10.4195|2.224|1.5364|8.0892|20|11.343|84.1681|894.4667|-26.2385
russ2000_2_0138|CHMG|200901|200812|200812|||||||||||||1.3839||4.7452||1.4786|8.6207|0.8459|0.5863||5||||||||8|-0.2845||||||||||||||||||||||||20.35|11.684|64.9867|699.1|-20
russ2000_2_0138|CHMG|200902|200812|200812|||||||||||||1.243||4.2622||1.4417|8.5776|0.8248|0.5297||5.0251||||||||7|-0.1545||||||3.5186||||||||||||||||||18.25|10.4783|59.5799|604.5667|-27.7778
russ2000_2_0138|CHMG|200903|200903|200903|76.1076|76.1076||24.8916|14.7184|798.6048|67.5117|723.7168|703.7168|83.4717|86.7227|20.0625|1.188|0.5775|4.0736|0.0052|1.293|7.8409|0.7418|0.5065|0.2396|5.7176|27.1123|||2.1209|0.043|6.679||8|-0.1459|5.1333||3.5967||0.48||-0.0697|3.5109|44.2356|1.1273|0.5095|-0.0996|32.0026|9.2053|7.9455|48.916|0.25|12.0687||5.5634|2.5026|1.734|7.6925|17.25|10.0417|57.7482|1311.4333|-33.0189
russ2000_2_0138|CHMG|200904|200903|200903|||||||||||||0.2556||0.8845||1.3959|10.4545|0.822|3.8114||5.2632|||||||||0.1292||||||3.5238||||||||||||||||||19.5|11.3515|10.7458|983.2333|-24.6704
russ2000_2_0138|CHMG|200905|200903|200903|||||||||||||0.2217||0.767||1.3959|10.2273|0.8021|3.7136||5.2632|||||||||0.0979||||||||||||||||||||||||19|11.0604|7.3208|325.0667|-32.7273
russ2000_2_0138|CHMG|200906|200906|200906|68.2354|68.2354||25.6405|15.7223|866.8921|57.4072|799.722|779.722|83.8398|86.7831|19.9529|0.2145|2.9388|0.7421|0.0197|1.3738|8.5909|0.8021|3.6941|0.2386|5.2632|7.0925|||2.2472|0.043|5.4456||7|0.1015|3.3536||3.6029||0.19|3.5238|-0.0147|3.5238|55.1721|1.1886|0.3888|-0.0455|30.1164|7.481|6.3688|49.7132|0.25|12.6998||7.174|0.7723|0.6948|8.289|19|11.2079|10.4923|976.5667|-26.9231
russ2000_2_0138|CHMG|200907|200906|200906|||||||||||||0.3765||1.4236||1.3738|10.7955|0.7881|||5.2632||||||||6|0.1067||||||3.5238||||||||||||||||||18.9|11.1489|19.5978|1098.8333|-24
russ2000_2_0138|CHMG|200908|200906|200906|||||||||||||0.4651||1.7586||1.4461|11.3636|0.8616|||5|||||||||0.1633||||||||||||||||||||||||20.25|11.9452|20.8311|839.3667|-19.6735
russ2000_2_0138|CHMG|200909|200909|200909|75.8842|75.8842||25.2813|15.5071|881.633|57.2513|814.0187|794.0187|87.0045|87.4186|19.9732|0.3192|2.9476|1.6187|0.0167|1.4497|11.5909|0.828||0.2299|4.9875|15.419|||2.19|0.043|5.0161||6|0.145|2.3134||3.6057||0.42|3.5228|-0.0204|3.5228|64.1024|1.3255|0.5053|0.0204|27.9631|6.4445|5.4814|50.6124|0.25|13.0718||6.0647|2.1104|1.5162|8.5346|20.45|12.2068|22.4168|1118.6|-11.087
russ2000_2_0138|CHMG|200910|200909|200909|||||||||||||0.3401||1.7245||1.4395|13.8411|0.8462|||4.9383||||||||5|0.5465||||||3.5228||||||||||||||||||20.75|12.3859|15.4525|551.4|-13.5417
russ2000_2_0138|CHMG|200911|200909|200909|||||||||||||0.4619||2.3422||1.4218|13.5762|0.911|||5||||||||3|0.4477||||||||||||||||||||||||22.5|13.4305|14.5718|607.9333|3.211
russ2000_2_0138|CHMG|200912|200912|200912|79.7384|79.7384||24.8861|15.2592|885.4659|56.2725|821.0631|801.0631|90.0857|87.8263|20.0247|0.2398|2.3417|1.7862|0.0126|1.5355|13.543|0.8746||0.222|4.6296|10.6498|||2.0093|0.043|4.9609||4|0.4319|2.0072||3.6072|327|0.35|3.5204|-0.0514|3.5204|67.2109|1.417|0.5302|0.0514|26.2305|6.1216|5.2328|51.1073|0.25|13.267||6.9407|1.7083|1.2878|8.6393|20.45|12.3498|20.2083|539.6333|2.25
russ2000_2_0138|CHMG|201001|200912|200912|||||||||||||0.2432||1.8119||1.4453|13.9931|0.7874|||4.878|||||||||0.6395||||||||||||||||||||||||20|12.078|12.4298|632.9333|-0.9901
russ2000_2_0138|CHMG|201002|200912|200912|||||||||||||0.195||1.4527||1.3959|14.2361|0.8011|||5.0505||||||||3|0.465||||||3.5271||||||||||||||||||20.45|12.3498|9.9655|805.3667|12.9834
russ2000_2_0138|CHMG|201003|201003|201003|87.7281|87.7281||24.4465|15.4372|915.8158|56.8504|853.1338|833.1338|92.2256|88.9448|19.8283|0.2355|0.511|1.7542|0.0028|1.4418|14.1319|0.7648||0.2169|4.89|5.2259|||1.8999|0.043|5.1237||3|0.6449|2.2643||3.6064||0.55|3.5269|-0.1331|3.5269|64.0419|1.5431|0.6001|0.1331|26.4563|6.2972|5.499|51.8062|0.25|12.7676||5.9767|2.8863|2.0002|8.5125|20|12.2282|12.3867|638.5667|15.942
russ2000_2_0138|CHMG|201004|201003|201003|||||||||||||0.0985||0.49||1.4093|13.6093|0.7706|||4.9383||||||||3|0.192||||||3.5253||||||||||||||||||20.85|12.7479|3.6916|1292.1|-12.3913
russ2000_2_0138|CHMG|201005|201003|201003|||||||||||||0.0706||0.3514||1.4267|14.2715|0.8237|||4.878|||||||||0.0544||||||||||||||||||||||||21.55|13.1759|4.5405|597|-9.96
russ2000_2_0138|CHMG|201006|201006|201006|85.4115|85.4115||24.1955|14.889|906.1289|47.1296|852.437|832.437|94.8514|90.5684|20.0191|0.1113|0.8016|0.4974|0.0059|1.41|13.3113|0.7741||0.2109|4.9358|5.491|||1.8415|0.043|6.6671|||0.1964|4.2228||3.6048||0.69|3.5177|-0.1908|3.5177|48.2192|1.8123|0.6981|0.1908|29.4597|8.1552|7.3072|52.6262|0.25|13.5198||5.8962|3.6539|2.503|8.7785|20.26|12.542|3.6945|211.9333|7.1429
russ2000_2_0138|CHMG|201007|201006|201006|||||||||||||0.1641||0.7333||1.3978|10.4478|0.7491|0.7373||4.902||||||||5|0.3505||||||3.5167||||||||||||||||||21.45|13.2787|6.3496|654.6333|6.3158
russ2000_2_0138|CHMG|201008|201006|201006|||||||||||||0.1604||0.7166||1.4218|10.4478|0.7608|0.7355||4.8193|||||||||0.3195||||||||||||||||||||||||21|13.0001|7.5601|452.9333|1.2195
russ2000_2_0138|CHMG|201009|201009|201009|73.1155|73.1155||24.0588|14.7086|875.4072|45.5379|823.511|803.511|97.2927|92.2411|20.1208|0.2272|2.8972|1.0152|0.0248|1.4732|10.9453|0.8157|0.7705|0.2056|4.6512|5.1627|||1.7722|0.043|7.4288|||0.3614|5.2225||3.6023||0.71|3.5129|-0.1017|3.5129|42.2198|1.6056|0.7209|0.1017|30.014|9.0386|8.3419|52.5397|0.25|12.9853||5.6883|3.6709|2.5509|8.6815|22|13.7833|10.1976|610.9333|7.2319
russ2000_2_0138|CHMG|201010|201009|201009|||||||||||||0.4333||2.6728||1.4444|9.4348|0.7943|0.1795||4.7506||||||||6|0.3725||||||3.5189||||||||||||||||||22.25|13.9399|20.8311|643.8333|5.3659
russ2000_2_0138|CHMG|201011|201009|201009|||||||||||||0.4625||2.8533||1.5096|9.3696|0.8138|0.1828||4.5455||||||||5|0.2794||||||||||||||||||||||||22|13.7833|24.3003|789|4.1063
russ2000_2_0138|CHMG|201012|201012|201012|60.6198|60.6198||24.1926|14.5283|860.9187|46.4402|806.3589|786.3589|97.4086|94.4076|19.1667|0.4625|3.8866|2.8533|0.041|1.5096|9.7609|0.812|0.1828|0.2053|4.5455|4.7852|||1.6656|0.043|8.8324||4|0.3258|6.9749||3.6127|317|0.84|3.5503|-0|3.5503|34.8398|1.3053|0.9229|-0.1534|33.5714|10.7042|10.1019|54.03|0.25|14.7573||3.7759|4.996|3.0477|8.5576|22.5|14.2586|24.3003|1276.8|9.78
russ2000_2_0138|CHMG|201101|201012|201012|||||||||||||0.8088||2.7764||1.5853|8.0645|0.8274|0.0908||4.2105||||||||5|0.2987||||||||||||||||||||||||23|14.5754|43.6998|1188.3|8.4337
russ2000_2_0138|CHMG|201102|201012|201012|||||||||||||0.8877||3.0471||1.6681|8.9247|0.8766|0.0954||4.0016||||||||6|0.3147||||||3.5656||||||||||||||||||24.25|15.3676|48.1022|1327.2|17.3171
russ2000_2_0138|CHMG|201103|201103|201103|78.0209|78.0209||23.7267|14.2821|887.7807|43.5053|838.2203|818.2203|98.9856|95.1812|18.7742|0.8155|2.6204|2.7995|0.0259|1.572|8.4767|0.8694|0.0908|0.202|4.2463|4.4308|||1.5945|0.043|8.4085||6|0.4117|6.496||3.6244||0.46|3.5656||3.5656|36.0468|1.7934|0.6647|0|33.3142|10.1575|9.7667|54.1561|0.25|12.8937||6.2934|2.325|1.665|8.5462|23.45|15.0177|43.3501|1161.8333|16.7076
russ2000_2_0138|CHMG|201104|201103|201103|||||||||||||0.4429||1.4658||1.6003|8.7963|0.8325|0.1081||4.1667||||||||7|0.3893||||||4.5699||||||||||||||||||23|14.7295|27.5535|1588.8333|12.4574
russ2000_2_0138|CHMG|201105|201103|201103|||||||||||||0.8695||2.8773||1.5336|8.4074|1.048|0.1081||4.3478||||||||6|0.6666||||||||||||||||||||||||23|14.7295|47.0868|2017.9667|5.3364
russ2000_2_0138|CHMG|201106|201106|201106|83.9438|83.9438||24.3446|29.3176|1110.4762|2.0694|1058.0583|1013.9621|126.5599|96.6594|18.9299|0.8652|6.5539|2.8634|0.0524|1.5269|8.5185|1.0618|0.1079|0.3484|4.3668|-0.1133|||2.0694|0.0531|7.7314||5|0.5773|6.1673||4.6315||0.57|4.5688|-0.1835|4.5688|35.7177|40.5636|0.7306|0.1835|33.4922|9.5941|9.8838|56.8314|0.25|16.1951||6.9233|3.8692|2.6201|11.4511|22.9|14.828|46.6298|1887.8667|14.4279
russ2000_2_0138|CHMG|201107|201106|201106|||||||||||||1.1599||3.6763||1.5789|8.9535|0.8339|0.3164||4.3103||||||||5|0.4668||||||4.5737||||||||||||||||||23.15|14.9899|66.1485|1854.2333|14.3564
russ2000_2_0138|CHMG|201108|201106|201106|||||||||||||1.1579||3.6699||1.5653|8.9535|0.8316|0.3157||4.3478||||||||5|0.3921||||||||||||||||||||||||23.01|14.8993|65.3475|1092.1|12.0858
russ2000_2_0138|CHMG|201109|201109|201109|118.4727|118.4727||24.2501|28.6358|1137.2348|1.965|1086.1421|1042.2059|128.6877|98.8083|18.9487|1.1498|2.8726|3.6444|0.0241|1.5653|8.9147|0.8312|0.3144|0.3414|4.3478|-0.1286|||1.965|0.0531|7.6215|||0.2155|6.222||4.6374||0.71|4.5676|-0.1439|4.5676|35.7011|60.2919|0.7225|0.0544|34.2647|9.6767|10.6238|60.0856|0.25|16.2394||7.0236|4.9713|3.2909|11.8435|23|15.0528|65.3475|741.3333|9.3023
russ2000_2_0138|CHMG|201110|201109|201109|||||||||||||0.5095||1.6848||1.6009|8.9535|0.8199|0.7326||4.29||||||||8|0.106||||||4.5697||||||||||||||||||23.01|15.0593|31.9342|818.7667|9.2637
russ2000_2_0138|CHMG|201111|201109|201109|||||||||||||0.5467||1.808||1.5796|9.0504|0.8167|0.7482||4.3478||||||||7|0.0958||||||||||||||||||||||||23.5|15.38|30.5665|1086.3|8.1395
russ2000_2_0138|CHMG|201112|201112|201112|333.7717|333.7717||24.7624|28.1742|1090.3301|39.0481|1041.8368|998.4928|125.9294|100.6289|18.894|0.4707|-17.7181|-28.2243|-0.1535|1.5796|8.8953|0.8167|0.7164|0.3442|4.3478|0.1775|||1.9412|0.0531|7.035||8|0.0275|5.6107||4.638|349|0.64|4.5691|-0.1739|4.5691|38.4958|8.5477|0.6413|0.0459|32.3241|9.1225|10.5378|60.8373|0.25|15.5091||3.6978|4.4054|2.9617|12.0742|22.7|15.0194|30.5665|1590.8333|0
russ2000_2_0138|CHMG|201201|201112|201112|||||||||||||-2.9901||-27.4991||1.657|9.979|0.8595|||4.3478|||||||||0.0814||||||||||||||||||||||||23.75|15.7141|-185.3384|934.9333|3.2609
russ2000_2_0138|CHMG|201202|201112|201112|||||||||||||-2.8887||-26.5666||1.8011|10.5462|0.9092|||4||||||||7|0.0942||||||4.5797||||||||||||||||||25|16.5411|-176.2002|472.4667|2.2044
russ2000_2_0138|CHMG|201203|201203|201203|110.5144|110.5144||24.9769|27.7308|1125.6662|1.8197|1081.9327|1038.7054|128.8287|103.0995|18.7342|-2.8935|3.9178|-26.6108|0.039|1.8011|10.5042|0.9084||0.3355|4|0.3703|||1.8197|0.0531|7.7696|||0.1034|6.7085||4.642||0.78|4.5752|-0.2168|4.5752|34.567|60.732|0.7809|0.2168|33.433|10.2524|12.4873|64.6851|0.25|16.7415||6.2985|5.5131|3.6145|12.0312|25.4|16.9696|-175.9352|669.5667|5.2632
russ2000_2_0138|CHMG|201204|201203|201203|||||||||||||0.7457||4.7431||1.8137|9.4444|0.8967|||3.9526||||||||8|0.1274||||||4.5742||||||||||||||||||25.95|17.3371|48.4655|868.6|9.7826
russ2000_2_0138|CHMG|201205|201203|201203|||||||||||||0.7276||4.6282||1.7922|9.4444|0.8791|||4||||||||9|0.1608||||||||||||||||||||||||25.6|17.1032|47.0679|335.1667|9.6491
russ2000_2_0138|CHMG|201206|201206|201206|74.1753|74.1753||24.7174|27.4668|1137.2503|1.798|1094.8065|1053.6787|130.2088|104.4015|18.9149|0.7347|6.7773|4.6731|0.0658|1.7922|9.3148|0.893||0.3159|4|0.7922|||1.798|0.0531|7.1916||9|0.1445|6.0466||4.6364||0.53|4.568|-0.2633|4.568|37.1125|41.2542|0.5297|0.2633|33.2693|9.6149|12.3112|63.8374|0.25|15.3474||6.5618|3.5593|2.444|11.3802|25.5|17.2081|47.0679|2860.3333|8.172
russ2000_2_0138|CHMG|201207|201206|201206|||||||||||||1.1889||5.8924||1.7722|9.0226|0.8946|2.8916||4.1||||||||8|0.1343||||||||||||||||||||||||24|16.1959|78.366|1684.1667|4.086
russ2000_2_0138|CHMG|201208|201206|201206|||||||||||||1.2536||6.213||1.7402|9.0038|0.8684|2.9946||4.1754||||||||7|0.1214||||||4.578||||||||||||||||||23.95|16.1622|76.5956|498.1667|4.3478
russ2000_2_0138|CHMG|201209|201209|201209|81.2317|81.2317||24.8628|27.2067|1154.0998|1.6067|1111.2213|1083.1755|132.8801|106.0915|18.7305|1.2393|4.6873|6.142|0.0432|1.7366|9.2105|0.8596|2.9704|0.2111|4.1841|7.4967|||1.6067|0.0531|7.0042||6|0.1959|5.6339||4.6415||0.61|4.5751|-0.099|4.5751|38.5444|50.559|0.6229|-0.1585|33.009|9.1674|11.8541|63.1576|0.25|15.5596||6.5191|4.2173|2.8338|11.79|23.77|16.2095|76.3667|479.8|2.1692
russ2000_2_0138|CHMG|201210|201209|201209|||||||||||||0.8863||5.243||1.7461|9.3164|0.8215|||4.207||||||||5|0.3976||||||||||||||||||||||||23.77|16.2095|55.5641|664.1333|7.6087
russ2000_2_0138|CHMG|201211|201209|201209|||||||||||||1.0404||6.1547||1.8181|9.668|0.8948|||4.0404||0.0043|||||||0.4026||||||4.5729||||||||||||||||||24.75|16.8778|59.9933|810.5|7.8431
russ2000_2_0138|CHMG|201212|201212|201212|298.0468|279.927||25.4844|26.9683|1117.0448|45.0854|1071.9594|1044.734|131.1149|107.0782|18.5665|-1.8305|-10.503|-5.5405|-0.0927|2.1707|11.6602|1.0341||0.2076|3.3841|6.0623|0.0626|18.1198|12.3747|0.0531|6.6243||6|0.3129|4.0896||4.644|356|0.46|4.5814|-0.0569|4.5814|51.8418|6.6107|0.456|0.0564|32.8214|8.492|11.022|63.242|0.25|15.5935||7.0375|3.1173|2.1296|11.6406|29.89|20.5666|81.9432|2052.5|31.674
russ2000_2_0138|CHMG|201301|201212|201212|||||||||||||-1.8587||-5.626||2.1502|12.2059|1.0238|||3.413||0.0065||||||9|0.0964||||||||||||||||||||||||29.5|20.2982|-118.4666|2455.3333|24.4348
russ2000_2_0138|CHMG|201302|201212|201212|||||||||||||-1.8044||-5.4616||2.2015|12.7101|1.057|||3.3333||0.0095||||||8|0.0095||||||||||||||||||||||||30.25|20.8143|-115.2596|1117.1667|18.6275
russ2000_2_0138|CHMG|201303|201303|201303|299.4225|281.4435||24.8005|26.7337|1147.0634|42.8066|1104.2568|1077.0991|132.9083|108.2958|18.2908|-1.5629|-10.0402|-4.7307|-0.077|2.2749|14.0756|1.0859||0.2043|3.2581|5.1769|0.074|17.979|11.3793|0.0531|5.9676|||0.2871|3.9993||4.6559||0.52|4.5928|-0.093|4.5928|46.5699|6.9948|0.52|0.023|32.1716|7.485|9.8195|62.0965|0.26|15.596||6.747|3.583|2.412|11.717|33.9|23.5244|-110.3248|1514.5333|34
russ2000_2_0138|CHMG|201304|201303|201303|||||||||||||-1.6188||-5.0657||2.5393|15.7925|1.1576|||2.975||0.0356||||||9|0.2521||||||||||||||||||||||||33.4|23.1774|-98.3602|2832.1667|31.2941
russ2000_2_0138|CHMG|201305|201303|201303|||||||||||||-1.6432||-5.142||2.4794|15.684|1.1455|||3.0468||0.0402||||||9|-0.2454||||||4.5928||||||||||||||||||33.5|23.2468|-102.0344|3814.6667|30.3922
russ2000_2_0138|CHMG|201306|201306|201306|267.7141|250.119||24.9688|26.5192|1124.4817|43.412|1081.0697|1054.9685|132.6788|109.7555|18.2053|-1.5892|-6.9882|-4.9731|-0.0558|2.534|15.1509|1.1628||0.1967|3.0106|5.2189|0.1383|17.5951|12.8439|0.0531|6.1958||8|0.0649|4.0978||4.658||0.57|4.5961|0|4.5961|46.0897|6.1668|0.5677|-0.001|32.5849|7.6012|10.0304|62.3601|0.26|15.611||6.364|3.961|2.655|11.328|33.49|23.4216|-98.6817|19744.2|27.7137
russ2000_2_0138|CHMG|201307|201306|201306|||||||||||||-1.1432||-3.9438||2.4934|15.3843|1.148|||3.0502||1.7301||||||8|-0.2521||||||||||||||||||||||||33.23|23.2398|-70.3241|20125.1667|38.4583
russ2000_2_0138|CHMG|201308|201306|201306|||||||||||||-1.3363||-4.6099||2.3152|14.1713|1.0822|||3.285||1.6262||||||8|0.4785||||||4.5961||||||||||||||||||30.84|21.5683|-81.3088|2629.2333|27.8079
russ2000_2_0138|CHMG|201309|201309|201309|316.6974|299.2044||25.0868|26.3055|1206.2849|91.7935|1114.4914|1088.4455|134.8059|110.7401|18.2659|-1.0275|-6.9284|-3.5446|-0.0484|2.5061|16.1111|1.166||0.5574|3.0646|-1.2527|1.7949|17.4931|12.1943|0.0531|5.5276||8|0.7297|3.5368||4.66||0.47|4.5943|0|4.5943|49.8733|3.4501|0.4972|0|32.2686|7.0558|9.3756|62.4515|0.26|15.651||6.596|3.181|2.179|11.517|34.63|24.4098|-69.5428|5715.9667|42.0408
russ2000_2_0138|CHMG|201310|201309|201309|||||||||||||-1.0041||-3.2284||2.6175|17.2772|1.1928|||2.9328||1.6878||||||9|0.5004||||||||||||||||||||||||35.23|24.8327|-62.7066|5385.8|46.3312
russ2000_2_0138|CHMG|201311|201309|201309|||||||||||||-1.2314||-3.9593||2.3872|15.3465|1.0725|||3.2157||1.3421||||||8|0.404||||||4.5943||||||||||||||||||33.14|23.3595|-76.903|4495.2333|25.2525
russ2000_2_0138|CHMG|201312|201312|201312|419.979|397.625||30.039|28.201|1337.565|46.066|1291.499|1266.256|138.578|111.031|18.06|-1.0681|-24.6384|-3.4342|-0.1457|2.5526|16.3119|1.1622||0.1822|3.0365|3.414|1.1404|22.354|13.365|0.053|5.1301||7|0.842|3.8406||4.666|390|0.32|4.6024|0|4.6024|41.0491|9.1169|0.4427|0|30.4469|6.5148|8.731|63.447|0.26|16.589||7.497|1.828|1.485|12.07|34.17|24.2797|-66.7037|4717.7333|10.3853
russ2000_2_0138|CHMG|201401|201312|201312|||||||||||||-3.331||-10.9726||2.575|18.6117|1.1694|||2.9663||1.0767||||||5|0.9428||||||||||||||||||||||||33.66|23.9173|-211.0219|6875.7|20.4475
russ2000_2_0138|CHMG|201402|201312|201312|||||||||||||-3.7648||-12.4016||2.149|15.4309|0.994|||3.5543||1.4652||||||7|0.4637||||||||||||||||||||||||29.27|20.7979|-237.7158|7003.5667|-4.0992
russ2000_2_0138|CHMG|201403|201403|201403|415.002|394.282||29.351|27.857|1357.008|39.929|1317.079|1291.89|140.523|111.895|17.728|-3.8626|-29.0974|-12.7237|-0.1629|2.1109|14.6755|0.9653||0.1793|3.6186|4.1594|1.9008|20.72|9.283|0.053|4.8833||4|0.2528|2.6527||4.677||0.44|4.6154||4.6154|56.9963|10.3935|0.457|0|30.0542|6.1686|8.383|64.699|0.26|16.848||7.074|3.015|2.064|12.033|27.12|19.4454|-239.7641|8435.1|-17.6418
russ2000_2_0138|CHMG|201404|201403|201403|||||||||||||-3.7202||-12.9999||2.0125|15.4556|0.9298|||3.7263||3.0009||||||3|0.1873||||||||||||||||||||||||28.59|20.4994|-240.2772|12142.4667|-16.9056
russ2000_2_0138|CHMG|201405|201403|201403|||||||||||||-3.6588||-12.7855||2.068|15.5|0.9357|||3.6262||3.6103||||||3|0.1886||||||4.6154||||||||||||||||||28.72|20.5927|-236.7233|11283.2667|-16.0902
russ2000_2_0138|CHMG|201406|201406|201406|373.597|352.68||29.938|27.532|1374.1|41.152|1332.948|1308.428|141.781|112.624|17.64|-3.7566|-25.0855|-13.127|-0.1267|1.9692|15.85|0.9147||0.1702|3.8081|3.9636|4.3877|20.917|10.406|0.053|4.4308||3|0.2802|2.0868||4.681||0.41|4.6188||4.6188|62.4837|9.0785|0.4163|0|29.2433|5.5624|7.658|66.423|0.26|17.335||7.241|2.799|1.93|12.075|29.54|21.3603|-243.0464|26061.6667|-11.1768
russ2000_2_0138|CHMG|201407|201406|201406|||||||||||||-3.009||-13.3145||2.0098|16.9878|0.932|||3.6389||0.3298||||||3|0.4797||||||||||||||||||||||||27.86|20.1455|-196.5387|22602.1667|-16.1601
russ2000_2_0138|CHMG|201408|201406|201406|||||||||||||-2.9964||-13.2591||1.9578|17.0976|0.8972|||3.7356||0.2497||||||3|0.1709||||||4.6188||||||||||||||||||28.01|20.254|-199.9566|3533.8333|-8.3959
russ2000_2_0138|CHMG|201409|201409|201409|348.701|323.123||32.431|27.208|1383.996|45.872|1338.124|1310.999|139.561|111.105|17.64|-2.9213|-32.8091|-12.9268|-0.1111|1.9838|17.7561|0.9296||0.1726|3.6866|4.013|0.2637|25.578|14.891|0.053|2.9688||3|-0.2074|0.2661||4.684||-0.07|4.6188||4.6188|92.8295|7.6016|-0.0706|0|23.0081|3.7109|5.16|67.915|0.26|17.143||7.164|-0.94|-0.319|12.426|28.09|20.5007|-198.2477|2879.7|-16.3218
russ2000_2_0138|CHMG|201410|201409|201409|||||||||||||-2.4717||-10.2082||1.9558|25.6818|0.9326|||3.662||0.1695||||||3|-0.3598||||||||||||||||||||||||28.25|20.6174|-167.8635|2345|-19.341
russ2000_2_0138|CHMG|201411|201409|201409|||||||||||||-2.4696||-10.1997||1.9482|25.7182|0.9363|||3.6762||0.1582|||||||-0.2072||||||4.6188||||||||||||||||||28.29|20.6466|-168.3711|1943.4|-9.0319
russ2000_2_0138|CHMG|201412|201412|201412|342.129|309.67||32.287|26.891|1390.911|88.611|1302.3|1280.014|133.628|114.383|17.378|-2.5118|-16.1218|-10.3739|-0.0862|1.9489|25.7273|0.9267||0.3752|3.6749|7.6659|0.1852|32.459|28.129|0.053|4.8383||4|-0.3071|2.4205||4.689|393|1.04|4.6291||4.6291|58.8033|3.861|1.0433|0|31.26|5.8755|8.156|75.513|0.26|24.187||7.765|6.991|4.481|13.034|27.66|20.374|-168.325|2411.2667|-15.2352
russ2000_2_0138|CHMG|201501|201412|201412|||||||||||||-1.7492||-8.3301||1.7208|15.2473|0.9631|||3.7477||0.1326||||||4|-0.3222||||||||||||||||||||||||27.22|20.0499|-131.0725|3433.7|-22.2063
russ2000_2_0138|CHMG|201502|201412|201412|||||||||||||-1.767||-8.4148||1.6818|14.901|0.9353|||3.8348||0.205||||||4|0.5893||||||||||||||||||||||||28.05|20.6613|-133.9893|4628.7333|-3.3092
russ2000_2_0138|CHMG|201503|201503|201503|383.105|351.18||31.548|26.587|1448.479|58.09|1390.389|1368.13|136.293|115.45|16.9|-2.6345|-23.9441|-12.0505|-0.1264|1.7332|15.3571|0.9651|4.5645|0.1415|3.7209|4.4603|0.2306|31.925|27.006|0.053|5.0131||5|0.4513|2.5745||4.707||0.48|4.6478||4.6478|57.4331|6.595|0.4689|-0.159|31.7009|6.0481|8.368|76.053|0.26|17.388||7.35|3.402|2.276|12.342|28.3|21.0414|-129.638|3410.4333|5.1263
russ2000_2_0138|CHMG|201504|201503|201503|||||||||||||-2.7219||-12.4503||1.6589|14.4624|0.9235|4.3339||3.8662||0.2053||||||7|0.482||||||||||||||||||||||||26.1289|19.4272|-206.8712|5186.5|-0.6603
russ2000_2_0138|CHMG|201505|201503|201503|||||||||||||-2.7401||-12.5332||1.6423|14.3171|0.9007|4.2839||3.9054||0.1624||||||5|0.4862||||||4.6501||||||||||||||||||26.56|19.7477|-208.0658|2275.1|-6.3498
russ2000_2_0138|CHMG|201506|201506|201506|345.057|320.235||30.874|26.302|1417.113|62.935|1354.178|1331.977|136.52|116.817|16.704|-2.7437|-17.9813|-12.55|-0.1043|1.6312|14.2204|0.9079|4.2742|0.2553|3.9319|2.1426|0.1828|24.822|15.453|0.053|5.3643||5|0.3456|3.054||4.717||0.55|4.6555||4.6555|53.3999|5.4828|0.5441|-0.108|32.4415|6.5537|9.015|76.516|0.26|17.798||7.296|3.891|2.577|12.647|26.48|19.8839|-208.9019|2369.5667|-4.7602
russ2000_2_0138|CHMG|201507|201506|201506|||||||||||||-2.1021||-11.6335||1.6429|13.375|0.9037|0.6093||3.8879||0.1252||||||5|0.2408||||||||||||||||||||||||26.97|20.2519|-160.8444|3955.7667|-9.4327
russ2000_2_0138|CHMG|201508|201506|201506|||||||||||||-2.1171||-11.7165||1.633|13.295|0.9072|0.6036||3.9112||0.174||||||6|0.2597||||||4.6561||||||||||||||||||26.5|19.8989|-161.5733|2363.3667|-2.8133
russ2000_2_0138|CHMG|201509|201509|201509|435.129|410.82||30.023|26.025|1492.924|60.343|1432.581|1410.441|138.715|118.057|16.654|-3.4006|-22.1502|-17.5643|-0.16|1.7356|14.13|0.9318|0.0799|0.1386|3.6801|4.2176|0.1974|24.309|29.985|0.053|7.0797||6|0.1356|5.0831||4.722||0.52|4.6575||4.6575|40.9334|7.2109|0.52|-0.052|34.3308|8.6057|11.785|76.764|0.26|17.391||7.182|3.662|2.451|12.691|28.03|21.2506|-153.7976|2289.0667|-0.2136
russ2000_2_0138|CHMG|201510|201509|201509|||||||||||||-3.4728||-17.9372||1.6139|10.1583|0.8975|0.0762||3.9529||0.144||||||7|-0.1381||||||||||||||||||||||||26.75|20.2802|-269.0512|1528.8|-4.7551
russ2000_2_0138|CHMG|201511|201509|201509|||||||||||||-3.4208||-17.6686||1.6764|10.5521|0.914|0.0775||3.8053||0.1473||||||6|-0.1466||||||4.6612||||||||||||||||||27.9|21.152|-264.1994|1612.3|-2.1736
russ2000_2_0138|CHMG|201512|201512|201512|396.46|371.005||29.397|25.755|1482.722|60.351|1422.371|1400.295|137.242|118.973|16.379|-3.4163|-22.2115|-17.6456|-0.1293|1.7022|10.7143|0.8989|0.0791|0.2412|3.7477|2.0359|0.1351|25.455|17.998|0.053|5.6215||7|-0.1408|3.3705||4.731|377|0.45|4.6684||4.6684|51.235|6.5692|0.4552|-0.119|33.0566|6.9117|9.433|70.396|0.26|17.819||7.277|3.136|2.129|12.962|27.5|21.0475|-262.2417|2609.4|-3.5714
russ2000_2_0138|CHMG|201601|201512|201512|||||||||||||-2.9597||-16.0655||1.8791|14.015|0.9446|1.4171||3.7103||0.1578||||||7|-0.1189||||||||||||||||||||||||27.16|20.7873|-207.0467|2740.4333|-0.2536
russ2000_2_0138|CHMG|201602|201512|201512|||||||||||||-2.973||-16.1375||1.8134|13.525|0.9028|1.3928||3.8447||0.255||||||7|-0.2619||||||||||||||||||||||||27.03|20.6878|-211.6218|3803.7667|-0.9259
russ2000_2_0138|CHMG|201603|201603|201603|403.803|380.343||28.62|25.497|1502.18|45.916|1456.264|1434.252|141.046|120.46|15.781|-3.0306|-24.0814|-16.45|-0.1446|1.7826|13.295|0.8991|1.3422|0.1359|3.9112|8.593|0.2009|23.46|17.091|0.053|6.0481||8|-0.2364|3.6394||4.75||0.57|4.6918||4.6918|49.0977|8.7944|0.5707|-0.17|32.9527|7.1497|9.864|71.522|0.26|18.514||7.374|4.023|2.707|13.025|26.35|20.3641|-213.1524|10698.9667|-6.1837
russ2000_2_0138|CHMG|201604|201603|201603|||||||||||||-3.2938||-15.4034||1.7532|12.6843|0.8978|1.0357||3.923||0.1938||||||6|-0.2064||||||||||||||||||||||||26.61|20.5651|-236.7879|8260.7667|-1.1532
russ2000_2_0138|CHMG|201605|201603|201603|||||||||||||-2.8874||-13.5029||2.1004|15.1962|1.0815|1.275||3.2746||0.2313||||||8|-0.0611||||||4.6936||||||||||||||||||31.76|24.5451|-212.0993|9833.8|24.3396
russ2000_2_0138|CHMG|201606|201606|201606|430.026|407.631||29.706|25.252|1540.523|48.633|1491.89|1467.92|143.409|120.86|15.608|-3.1598|-28.1297|-14.7765|-0.1488|1.8974|13.7273|0.99|1.1144|0.1335|3.625|3.2548|2.3125|22.395|19.855|0.053|5.4156||9|-0.071|2.9092||4.76||0.34|4.6986||4.6986|54.4791|8.8423|0.3417|-0.084|31.7238|6.3909|8.908|71.72|0.26|17.996||7.43|2.226|1.621|12.968|29.35|22.8789|-226.5086|23541.4333|15.7308
russ2000_2_0138|CHMG|201607|201606|201606|||||||||||||-3.317||-11.9167||2.1185|17.0479|1.0016|||3.2449||1.9745||||||8|0.0297||||||||||||||||||||||||31.64|24.664|-237.8929|19850.1333|17.5845
russ2000_2_0138|CHMG|201608|201606|201606|||||||||||||-3.4911||-12.5423||2.0181|16.2394|0.9604|||3.4065||1.9926||||||8|-0.0703||||||4.7005||||||||||||||||||29.38|22.9023|-244.9767|4780.9|10.8679
russ2000_2_0138|CHMG|201609|201609|201609|460.805|438.763||29.084|25.007|1584.053|51.216|1532.837|1508.944|144.812|122.382|15.542|-3.5003|-30.793|-12.5753|-0.1639|1.8918|15.2234|0.9499||0.132|3.6338|5.5657|1.7644|22.042|21.214|0.053|5.6454||7|0.0559|3.0742||4.765||0.58|4.7011||4.7011|52.8798|8.9973|0.5785|-0.078|31.0143|6.5242|9.202|72.642|0.26|18.313||7.353|3.954|2.745|13.04|28.99|22.8038|-253.9547|6162.4667|5.7505
russ2000_2_0138|CHMG|201610|201609|201609|||||||||||||-3.9072||-12.5927||1.8629|14.6804|0.9349|||3.6517||1.6089||||||5|0.6187||||||||||||||||||||||||28.5|22.4184|-285.7547|3247.7667|8.7726
russ2000_2_0138|CHMG|201611|201609|201609|||||||||||||-3.7414||-12.0582||2.0794|16.3866|1.0457|||3.2715||1.525||||||7|0.846||||||4.703||||||||||||||||||31.44|24.731|-270.1336|4479.4667|17.3929
russ2000_2_0138|CHMG|201612|201612|201612|404.606|377.564||28.923|24.769|1513.431|43.273|1470.158|1456.343|143.748|124.111|15.265|-3.4397|-19.6652|-11.0858|-0.119|2.3829|18.7784|1.1757||0.0633|2.8548|3.789|1.3522|27.042|15.667|0.053|6.1903||7|0.9838|3.6247||4.774|368|0.62|4.7122||4.7122|48.6486|9.3501|0.616|-0.106|30.5176|7.0587|10.027|72.809|0.26|17.986||5.717|4.228|2.954|13.296|36.35|28.8028|-248.3117|7185.0667|37.3977
russ2000_2_0138|CHMG|201701|201612|201612|||||||||||||-2.8357||-10.0986||2.1846|15.8294|1.1208|2.9625||3.1138||1.1119||||||8|1.111||||||||||||||||||||||||34.19|27.0912|-211.0835|6471.0667|20.044
russ2000_2_0138|CHMG|201702|201612|201612|||||||||||||-2.7464||-9.7805||2.3082|16.7251|1.1883|3.0814||2.947||0.8954||||||6|1.098||||||||||||||||||||||||36.25|28.7235|-202.1775|5122.8667|38.1132
russ2000_2_0138|CHMG|201703|201703|201703|452.967|428.266||28.206|24.543|1587.843|29.856|1557.987|1544.251|148.257|125.86|14.801|-2.6024|-22.5585|-9.2677|-0.1338|2.4273|17.5877|1.2432|3.2598|0.0611|2.8025|4.9461|1.1993|24.701|14.641|0.053|6.4621||7|2.3339|3.7503||4.79||0.62|4.7309||4.7309|47.4706|15.1717|0.6175|-0.217|29.7668|7.1395|10.299|72.52|0.26|18.225||7.4|4.256|2.979|13.494|39.5|31.5175|-192.885|12422.9667|43.8403
russ2000_2_0138|CHMG|201704|201703|201703|||||||||||||-3.3635||-11.4938||2.4783|17.4352|1.188|5.1213||2.7616||0.8523||||||8|2.3854||||||||||||||||||||||||37.99|30.3126|-241.0353|11648.7333|37.2731
russ2000_2_0138|CHMG|201705|201703|201703|||||||||||||-3.328||-11.3726||2.5408|17.875|1.2354|5.1946||2.6936||0.8064||||||9|2.1964||||||4.7326||||||||||||||||||37.58|29.9855|-236.4753|5927|19.4154
russ2000_2_0138|CHMG|201706|201706|201706|415.961|388.839||27.836|24.33|1566.61|27.915|1538.695|1525.037|151.962|127.585|14.67|-3.0768|-16.0039|-10.5141|-0.1083|2.6948|18.9583|1.2497|5.7268|0.0595|2.5397|3.3298|0.8979|27.122|15.978|0.053|7.2926||7|1.7773|4.5985||4.797||0.62|4.7361||4.7361|42.1179|14.901|0.6213|-0.105|30.1555|7.9447|11.634|73.33|0.26|18.806||7.389|4.219|2.956|13.95|40.88|32.8299|-225.401|5092.3333|33.5462
russ2000_2_0138|CHMG|201707|201706|201706|||||||||||||-2.5455||-10.5127||2.6545|16.6844|1.2931|0.5611||2.5547||0.7579||||||8|1.5932||||||||||||||||||||||||40.5|32.5247|-186.9944|4526.4333|35.7213
russ2000_2_0138|CHMG|201708|201706|201706|||||||||||||-2.6144||-10.7969||2.6193|16.4631|1.2377|0.5462||2.589||0.853||||||8|1.324||||||4.7378||||||||||||||||||40.39|32.4364|-189.4836|6602.7|35.4949
russ2000_2_0138|CHMG|201709|201709|201709|394.6|368.604||27.366|24.116|1577.405|26.81|1550.595|1537.018|154.277|130.006|14.596|-2.3598|-10.8736|-9.7456|-0.0788|2.6473|16.6393|1.3606|0.6004|0.0584|2.5616|2.8715|0.6828|25.996|16.81|0.053|7.8553||8|1.5217|5.1369||4.802||0.76|4.739||4.739|39.1374|14.7184|0.7557|-0.119|30.5751|8.4401|12.543|74.781|0.26|19.764||7.33|5.364|3.654|14.763|47.1|38.0716|-187.4463|10033.2333|50.5866
russ2000_2_0138|CHMG|201710|201709|201709|||||||||||||-1.9639||-8.6941||3.0264|18.0305|1.3789|0.4888||2.2015||0.8615||||||9|1.0216||||||4.7404||||||||||||||||||47.24|38.1848|-135.6585|9126.2|55.8681
russ2000_2_0138|CHMG|201711|201709|201709|||||||||||||-1.7672||-7.8233||3.0674|18.2748|1.4749|0.5225||2.1721||0.8705||||||9|0.2414||||||||||||||||||||||||48.75|39.4054|-132.6246|4788.5667|49.0683
russ2000_2_0138|CHMG|201712|201712|201712|350.965|323.82||26.657|23.909|1557.807|83.844|1473.963|1467.446|149.813|128.453|14.32|-1.8255|-4.791|-8.0814|-0.0208|2.9854|17.7863|1.6623|0.5124|0.3985|2.2318|-1.6439|0.6057|27.145|16.144|0.053|4.4019||9|0.1655|1.6797||4.812|371|0.16|4.751||4.751|66.1777|4.1859|0.16|-0.141|49.4283|4.9662|7.43|76.784|0.26|19.989||6.897|0.853|-2.159|14.78|48.1|39.0743|-138.6924|5962.7333|49.4475
russ2000_2_0138|CHMG|201801|201712|201712|||||||||||||-0.6758||-2.3414||3.0617|22.6736|1.4166|9.5653||2.1235||0.5761||||||8|-1.2051||||||||||||||||||||||||44.67|36.2879|-31.4398|5528.2|30.6522
russ2000_2_0138|CHMG|201802|201712|201712|||||||||||||-0.7965||-2.7594||2.742|20.3056|1.3548|8.7897||2.3712||0.6223||||||8|-0.1681||||||||||||||||||||||||42.72|34.7038|-55.7411|3555.6667|17.8483
russ2000_2_0138|CHMG|201803|201803|201803|339.503|309.988||26.136|23.715|1549.692|27.028|1522.664|1518.2|150.262|131.694|14.053|-0.5626|-9.6532|-1.9492|-0.0505|2.8726|21.2731|1.4746||0|2.2633|2.8302|0.5641|29.515|17.028|0.053|5.283|||-0.4355|2.6273||4.822||0.92|4.7614||4.824|55.3993|12.5612|0.9126|-0.126|44.2144|5.8908|8.89|78.765|0.26|20.206||8.038|5.5|4.439|14.9|46.47|37.9637|-45.3429|3768.5667|22.8488
russ2000_2_0138|CHMG|201804|201803|201803|||||||||||||-1.0785||-3.7743||2.8636|19.0691|1.4782|1.3815||2.217||0.4948||||||8|-0.4338||||||||||||||||||||||||47.2|38.5601|-86.6307|3514.8|25.3022
russ2000_2_0138|CHMG|201805|201803|201803|||||||||||||-0.7542||-2.6393||3.1335|20.8659|1.5947|1.5023||2.0261||0.4223||||||8|-0.2448||||||4.7649||||||||||||||||||52.59|42.9634|-65.4057|4467.2333|29.9483
russ2000_2_0138|CHMG|201806|201806|201806|330.353|299.972||26.049|23.533|1558.386|75.066|1483.32|1478.909|151.78|132.973|12.998|-0.8746|-0.043|-3.0606|-0.0002|3.1377|20.8943|1.603|1.5044|0.3884|2.0233|-2.32|0.4538|30.381|16.116|0.053|4.7279||8|-0.1381|2.3275||4.828||0.52|4.8026||4.8026|58.291|4.4008|0.5283|-0.215|42.5594|5.5804|8.461|80.117|0.26|20.158||7.638|3.013|2.527|15.017|50.11|41.1515|-65.0721|6959.9|29.1188
russ2000_2_0138|CHMG|201807|201806|201806|||||||||||||-0.3252||-1.1141||2.7772|19.5763|1.5758|||2.2511||0.3695||||||8|-0.5062||||||4.8039||||||||||||||||||44.96|36.9222|-19.1419|10388.1|20.0289
russ2000_2_0138|CHMG|201808|201806|201806|||||||||||||-0.49||-1.6785||2.5788|18.178|1.3293|||2.4242||0.3143||||||7|-0.6983||||||||||||||||||||||||42|34.4913|-34.9347|8917.8|5.7935
russ2000_2_0138|CHMG|201809|201809|201809|389.921|360.385||25.514|23.351|1597.365|17.01|1580.355|1575.997|156.499|138.654|12.927|-0.49|-13.3332|-1.6785|-0.0892|2.5043|17.6525|1.3293||0|2.4964|3.0399|0.5304|29.536|17.01|0.053|6.5917||6|-0.8446|4.4504||4.834||1.43|4.8054||4.8054|42.1658|22.923|1.4098|-0.125|35.1475|7.6951|11.737|82.551|0.26|22.198||7.428|8.732|6.93|15.079|42.43|35.0667|-40.8915|11283.2333|-3.758
russ2000_2_0138|CHMG|201810|201809|201809|||||||||||||-1.8858||-6.1085||2.4964|14.099|1.3081|0.901||2.4345||0.4335||||||4|-0.6431||||||4.8069||||||||||||||||||43.47|35.9262|-155.0342|7920.3667|-5.1014
russ2000_2_0138|CHMG|201811|201809|201809|||||||||||||-1.8501||-5.9928||2.5227|14.2475|1.3361|0.9105||2.4091||0.5017||||||5|-0.7325||||||||||||||||||||||||43.2|35.7031|-152.8711|5756.9667|-9.375
russ2000_2_0138|CHMG|201812|201812|201812|400.754|372.23||24.98|23.175|1590.314|16.773|1573.541|1569.237|165.029|143.129|12.562|-1.9555|-8.8182|-6.3342|-0.0986|2.3433|13.2343|1.2157|0.8457|0|2.5935|3.0994|0.5681|28.524|16.773|0.053|11.0007||5|-0.3207|9.4759||4.844|374|1.18|4.8212||4.8212|25.3185|23.8928|1.1854|-0.177|16.9621|12.6884|19.626|82.691|0.26|20.129||7.065|6.39|5.73|15.484|41.31|34.3558|-167.6283|4751.6333|-26.1567
russ2000_2_0138|CHMG|201901|201812|201812|||||||||||||-2.0294||-6.4538||2.4478|10.3432|1.2203|0.1178||2.4827||0.4879||||||6|-0.055||||||||||||||||||||||||41.92|34.8631|-170.2699|5555.9333|-14.8246
russ2000_2_0138|CHMG|201902|201812|201812|||||||||||||-1.6906||-5.3765||2.7937|11.8049|1.3681|0.1344||2.1753||0.6656||||||5|-0.0017||||||||||||||||||||||||46.58|38.7386|-141.7284|7380.2|6.8934
russ2000_2_0138|CHMG|201903|201903|201903|421.841|392.531||32.67|23.012|1598.038|18.887|1579.151|1566.502|171.534|146.34|12.191|-1.7571|-8.4244|-5.588|-0.0936|2.6354|11.1358|1.3751|0.1283|0|2.306|7.1797|0.7031|29.31|18.887|0.053|11.5069||8|0.1194|9.2221||4.86||0.92|4.8359||4.8359|25.3879|22.335|0.9339|-0.158|16.8465|12.36|19.655|82.381|0.26|19.896||7.799|5.502|4.468|15.167|46.93|39.2467|-154.149|11812.1333|0.9899
russ2000_2_0138|CHMG|201904|201903|201903|||||||||||||-1.9225||-5.9726||2.9256|12.2914|1.3558|0.1859||2.0892||0.6107||||||7|0.1246||||||||||||||||||||||||47.38|39.623|-151.7999|13060.6333|0.3548
russ2000_2_0138|CHMG|201905|201903|201903|||||||||||||-2.0196||-6.2744||2.7328|11.4815|1.3537|0.1776||2.2366||0.5378||||||7|0.167||||||4.8375||||||||||||||||||44.8|37.4654|-167.5873|8426.8|-5.0633
russ2000_2_0138|CHMG|201906|201906|201906|416.633|385.746||31.825|22.861|1574.61|21.027|1553.583|1541.138|178.387|150.063|12.062|-1.9932|-6.8631|-6.1923|-0.0866|2.8004|11.7654|1.3551|0.182|0|2.1826|1.9044|0.7508|30.887|21.027|0.053|12.5309||6|0.318|10.3859||4.866||1.02|4.8409|0|4.8409|22.6559|19.8142|1.0205|-0.118|17.6205|13.4282|22.109|82.22|0.26|19.997||7.619|6.214|4.981|15.101|48.34|40.6551|-162.0241|7388.0667|-3.9384
russ2000_2_0138|CHMG|201907|201906|201906|||||||||||||-2.1475||-5.9306||2.7854|10.3758|1.3229|0.1034||2.2029||0.6765||||||6|0.4||49.0703||||||||||||||||||||||43.64|36.7023|-157.2071|6124.6667|-2.1084
russ2000_2_0138|CHMG|201908|201906|201906|||||||||||||-2.3061||-6.3683||2.3311|8.6835|1.0911|0.098||2.6322||0.7582||||||6|0.5124||48.9834||||4.843||||||||||||||||||40.19|33.8008|-194.3991|5683.9667|-4.3095
russ2000_2_0138|CHMG|201909|201909|201909|444.22|413.827||31.013|22.71|1611.599|22.828|1588.771|1576.506|182.044|150.759|11.956|-2.3055|-12.2753|-6.3667|-0.1173|2.5937|9.6615|1.1408|0.0988|0|2.3658|7.9595|0.7756|30.393|22.828|0.053|10.0382||6|0.5307|7.0979|49.9161|4.871||0.4|4.845||4.845|29.2909|19.4594|0.4002|-0.179|15.3325|10.0382|17.135|79.949|0.26|19.927||7.565|2.132|1.956|15.142|42|35.5329|-172.8477|7154.4|0.0476
russ2000_2_0138|CHMG|201910|201909|201909|||||||||||||-2.5691||-7.1305||2.6049|12.1733|1.1364|0.7528||2.4271||0.5954||||||7|0.7155||50.0321||||||||||||||||||||||42.57|36.0152|-206.2188|30835.2|0.2347
russ2000_2_0138|CHMG|201911|201909|201909|||||||||||||-2.4858||-6.8993||2.7478|12.8409|1.1581|0.794||2.3009||0.5621||||||6|0.7659||50.2467||||4.8466||||||||||||||||||45.77|38.7224|-194.7607|4990.4333|0.1381
russ2000_2_0138|CHMG|201912|201912|201912|436.418|405.994||30.418|22.566|1605.2|20.893|1584.307|1572.138|182.627|153.701|11.71|-2.4976|-12.7846|-7.8189|-0.1116|2.6268|12.2756|1.1927|0.7591|0|2.4069|2.1637|0.4748|30.424|20.893|0.053|8.8726||6|0.9764|6.014|52.6529|4.878|362|0.87|4.8574||4.8574|32.2186|20.8882|0.872|-0.13|18.0329|8.8726|15.609|79.897|0.26|20.077||7.808|5.195|4.204|15.201|42.5|36.1668|-204.4054|6271.2|10.3448
russ2000_2_0138|CHMG|202001|201912|201912|||||||||||||-2.6387||-8.2605||2.4692|12.6231|1.0551|||2.5666||0.4241||||||5|1.2916||52.3093||||||||||||||||||||||39.67|33.7585|-209.1722|7535.4|-5.3674
russ2000_2_0138|CHMG|202002|201912|201912|||||||||||||-2.77||-8.6716||2.3906|12.2212|0.9548|||2.651||0.4205||||||4|1.0355||52.5041||||||||||||||||||||||35.9|30.5503|-215.4382|7859.8|-22.9283
russ2000_2_0138|CHMG|202003|202003|202003|483.143|443.533||29.607|22.434|1650.882|30.832|1620.05|1608.103|190.447|154.926|11.204|-3.5563|-20.7353|-11.5021|-0.1535|1.4272|7.296|0.8019||0|4.4406|2.6269|0.6061|39.61|30.832|0.053|7.5312||4|0.7552|4.7479|51.8061|4.895||0.51|4.8778||4.8778|36.9572|15.6702|0.5149|-0.42|17.5517|7.5312|13.632|79.483|0.26|19.482||7.858|2.993|2.491|15.062|32.98|28.3825|-291.9292|11349.1667|-33.8394
russ2000_2_0138|CHMG|202004|202003|202003|||||||||||||-3.938||-12.7366||1.5035|8.75|0.7351|||4.2449||0.47||||||5|-0.0645||51.8013||||||||||||||||||||||24.5|21.0847|-324.0269|12454.4333|-42.7509
russ2000_2_0138|CHMG|202005|202003|202003|||||||||||||-3.9982||-12.9314||1.5863|9.2321|0.6552|||4.0232||0.651||||||3|-0.021||52.1486||||4.827||||||||||||||||||25.32|21.7904|-318.7551|8780.7667|-46.1458
russ2000_2_0138|CHMG|202006|202006|202006|512.255|472.223||29.045|22.315|1856.332|33.355|1822.977|1811.256|194.589|159.505|13.869|-4.2732|-23.6031|-13.0147|-0.1666|1.5869|9.2357|0.6271||0|4.0217|5.5245|0.8252|40.032|33.355|0.053|7.7999||3|-0.1658|5.0798|49.5332|4.85||1.2|4.7801|-3.321|4.7801|34.8736|15.3577|1.208|2.967|17.2875|7.7999|14.478|79.97|0.26|20.484||7.467|7.184|5.827|15.591|27.3|23.7141|-318.7068|9364.2667|-47.8609
russ2000_2_0138|CHMG|202007|202006|202006|||||||||||||-4.1626||-12.6779||1.6789|9.245|0.6787|||3.775||0.8606||||||3|-0.1262||49.3082||||4.78||||||||||||||||||27.01|23.4622|-340.5312|9113.9|-42.4375
russ2000_2_0138|CHMG|202008|202006|202006|||||||||||||-4.07||-12.3958||1.8709|10.302|0.7492|||3.3876||0.8663||||||3|-0.0493||49.3453||||||||||||||||||||||28.71|24.9389|-325.477|8133.3333|-24.9692
russ2000_2_0138|CHMG|202009|202009|202009|590.004|546.202||28.365|22.195|1968.009|32.081|1935.928|1924.189|197.005|163.987|15.569|-4.1776|-22.2141|-12.7235|-0.1871|1.8282|10.0671|0.7034||0.0012|3.4667|4.6292|0.8417|43.802|32.081|0.053|9.5876||3|-0.0882|7.628|49.6538|4.773||1.19|4.8||4.746|20.7865|18.3911|1.189|1.696|19.1047|9.6296|18.233|80.95|0.26|20.907||7.72|7.167|5.711|15.869|28.87|25.3032|-328.823|6289.5|-31.2619
russ2000_2_0138|CHMG|202010|202009|202009|||||||||||||-4.5385||-13.9922||2.0115|8.9072|0.825|1.3744||3.0971|||||||||||||||||||||||||||||||||34.08|29.8695|-384.773|8124.1|-14.2391
russ2000_2_0138|CHMG|202011|202009|202009|||||||||||||||||2.0235|8.9602|0.8134|||3.0787|||||||||||||||4.6569||||||||||||||||||33.55|29.4049|-388.6469|11164.9|
russ2000_2_0138|CHMG|202012|202012|202012||663.149||||2079.752|||||||||||2.0366|9.0186|0.7928|||3.0588||||||||||||||1.11|4.6678||||||2.328|||19.262|82.869||21.996||8.376||5.233||33.95|29.9777|-387.6224|8089.3667|
russ2000_2_0138|CHMG|202101|202012|202012|||||||||||||||||1.9741|8.4913|0.8174|||3.0543|||||||||||||||||||||||||||||||||33.46|29.545|-504.2104|9848.5|
russ2000_2_0138|CHMG|202102|202012|202012|||||||||||||||||2.1666|9.3192|0.8263|||2.783|||||||||||||||||||||||||||||||||35.21|31.0903|-488.7133|10176.3333|
russ2000_2_0138|CHMG|202103|202103|202103||783.194||||2247.711|||||||||||2.3191|9.9751|1.0009|||2.6||||||||||||||1.39|4.6618||||||0.671|||23.301|84.56||21.173||7.737||6.53||41.82|37.1555|-476.685|13016.2|
russ2000_2_0138|CHMG|202104|202103|202103|||||||||||||||||2.4199|8.8037|1.0559|||2.4158|||||||||||||||4.6628||||||||||||||||||42.5|37.7597|-582.4605|16770.4|
russ2000_2_0138|CHMG|202105|202103|202103|||||||||||||||||2.4666|8.9734|1.0618|||2.3701|||||||||||||||4.6632||||||||||||||||||46.6|41.4024|-578.5728|14223.5333|
russ2000_2_0138|CHMG|202106|202106|202106||744.391||||2176.735|||||||||||2.4935|9.0716|1.0115|||2.4572||||||||||||||1.45|4.661||||||0.143|||24.269|86.357||22.281||8.13||6.795||44.31|39.6528|-576.3344|38364.7|
russ2000_2_0138|CHMG|202107|202106|202106|||||||||||||||||2.4804|8.8463|0.9871|||2.3972|||||||||||||||||||||||||||||||||45.51|40.7266|-532.4553|33947.7667|
russ2000_2_0138|CHMG|202108|202106|202106|||||||||||||||||2.5747|9.1829|1.0764|||2.3093|||||||||||||||4.6624||||||||||||||||||46.48|41.5947|-524.3257|9037.9|
russ2000_2_0138|CHMG|202109|202109|202109||823.228||||2211.517|||||||||||2.4035|8.572|1.0263|||2.5874||||||||||||||1.42|4.6628||||||-0.079|||25.204|88.056||22.606||8.288||6.646||45.3|40.8134|-538.9657|6496.3333|
russ2000_2_0138|CHMG|202110|202109|202109|||||||||||||||||2.4389|8.5326|1.05|||2.488|||||||||||||||||||||||||||||||||46.25|41.6694|-609.5785|3701.5|
russ2000_2_0138|CHMG|202111|202109|202109|||||||||||||||||2.5256|8.8361|1.0465|||2.4025|||||||||||||||4.6641||||||||||||||||||47.45|42.7505|-601.9165|5698.6667|
russ2000_2_0138|CHMG|202112|202112|202112||819.007||||2207.02|||||||||||2.4272|8.4916|1.003||0.0689|2.6096||||||||||||||1.38|4.6734||||||0.455|||26.425|88.422||22.362||8.544||6.454||46.45|42.1363|-610.545|4858.4|
russ2000_2_0138|CHMG|202201|202112|202112|||||||||||||||||2.4414|8.1738|1.0056|||2.5813|||||||||||||||||||||||||||||||||45.91|41.6465|-588.9933|6583.8667|
russ2000_2_0138|CHMG|202202|202112|202112|||||||||||||||||2.4962|8.3573|1.039|||2.5247|||||||||||||||||||||||||||||||||45.83|41.5739|-584.1558|4767.1|
russ2000_2_0138|CHMG|202203|202203|202203||811.826||||2289.385|||||||||||2.416|8.0887|1.038|||2.7181||||||||||||||1.46|4.6731||||||0.577|||26.762|89.374||22.125||8.531||6.867||46.69|42.6398|-591.2593|3883.1|
russ2000_2_0138|CHMG|202204|202203|202203|||||||||||||||||2.4401|8.1565|1.1728|||2.6625|||||||||||||||4.674||||||||||||||||||47.48|43.3613|-594.141|2830.8667|
russ2000_2_0138|CHMG|202205|202203|202203|||||||||||||||||2.2817|7.627|1.1252|||2.8473|||||||||||||||4.674||||||||||||||||||43.55|39.7722|-608.2733|1697.1333|
russ2000_2_0138|CHMG|202206|202206|202206||722.763||||2275.221|||||||||||2.4001|8.0228|1.0299||0.2626|2.7068||||||||||||||1.72|4.6745||||||-0.098|||27.991|89.877||22.784||8.461||8.024||47|43.2338|-620.7763|8719.8333|
russ2000_2_0138|CHMG|202207|202206|202206|||||||||||||||||2.3509|7.5418|1.2015|||2.7494|||||||||||||||4.6757||||||||||||||||||45.27|41.6425|-467.008|12664.1|
russ2000_2_0138|CHMG|202208|202206|202206|||||||||||||||||2.3155|7.4281|1.2063|||2.7915|||||||||||||||||||||||||||||||||45.07|41.4585|-466.1592|8903.3|
russ2000_2_0138|CHMG|202209|202209|202209||682.775||||2395.904|||||||||||2.2362|7.1739|1.1188||0.0046|2.8904||||||||||||||1.37|4.677||||||-0.112|||27.798|91.361||24.09||9.229||6.453||41.87|38.7921|-481.4487|11697.0333|
russ2000_2_0138|CHMG|202210|202209|202209|||||||||||||||||2.2337|7.3399|1.2631|||2.8489|||||||||||||||||||||||||||||||||42.56|39.4314|-485.631|6728.0333|
russ2000_2_0138|CHMG|202211|202209|202209|||||||||||||||||2.4315|7.9899|1.4436|||2.6171|||||||||||||||4.6781||||||||||||||||||47.5|44.0083|-457.563|12957.2|
russ2000_2_0138|CHMG|202212|202212|202212||688.458||||2479.165|||||||||||2.3422|7.6965|1.3428||0.5758|2.7169||||||||||||||1.58|4.6946||||||0.142|||28.783|94.614||25.615||7.15||7.439||45.87|42.7985|-473.2346|8268.4667|
russ2000_2_0138|CHMG|202301|202212|202212|||||||||||||||||2.3791|7.8254|1.3202|||2.5849|||||||||||||||||||||||||||||||||52.04|48.5554|-372.9877|12320.1|
russ2000_2_0138|CHMG|202302|202212|202212|||||||||||||||||2.4997|8.2219|1.4502|||2.4603|||||||||||||||||||||||||||||||||50.28|46.9132|-351.3456|9360.6333|
russ2000_2_0138|CHMG|202303|202303|202303||660.696||||2476.842|||||||||||2.1763|7.1582|1.1843||0.5079|2.8259||||||||||||||1.54|4.7091||||||-0.071|||29.186|97.628||25.139||9.118||7.27||41.5|38.9875|-395.5931|12354.7|
russ2000_2_0138|CHMG|202304|202303|202303|||||||||||||||||1.9668|6.5781|1.0602|||3.0355|||||||||||||||4.71||||||||||||||||||40.15|37.7192|-382.6028|16089.1333|
russ2000_2_0138|CHMG|202305|202303|202303|||||||||||||||||1.7001|5.5072|0.9188|||3.5118|||||||||||||||4.7104||||||||||||||||||35.4|33.2568|-407.6933|12981.8|
russ2000_2_0138|CHMG|202306|202306|202306||658.539||||2497.247|||||||||||1.8681|6.2882|1.0441||0.2861|3.1959||||||||||||||1.33|4.7157||||||-0.25|||27.442|98.578||23.734||9.268||6.28||38.41|36.37|-385.4602|26278.5667|
russ2000_2_0138|CHMG|202307|202306|202306|||||||||||||||||1.9557|6.9381|1.0589|||3.0296|||||||||||||||||||||||||||||||||42.66|40.3943|-419.9055|25580.2333|
russ2000_2_0138|CHMG|202308|202306|202306|||||||||||||||||1.8874|6.7509|1.0452|||3.1392|||||||||||||||4.7198||||||||||||||||||39.29|37.2032|-422.3381|7888.1|
russ2000_2_0138|CHMG|202309|202309|202309||644.584||||2537.77|||||||||||1.8955|6.8127|1.0513|||3.1258||||||||||||||1.61|4.7211||||||-0.093|||28.637|100.064||25.576||9.264||7.648||39.61|37.7947|-421.2525|5631.9667|
russ2000_2_0138|CHMG|202310|202309|202309|||||||||||||||||1.9477|6.5512|1.0924|||3.0039|||||||||||||||||||||||||||||||||41.28|39.3881|-458.8087|6006.0667|
russ2000_2_0138|CHMG|202311|202309|202309|||||||||||||||||2.1444|7.6403|1.2757|||2.7283|||||||||||||||4.7226||||||||||||||||||46.2|44.0827|-427.6278|7380.2333|
russ2000_2_0138|CHMG|202312|202312|202312||620.84||||2515.288|||||||||||2.3605|8.2492|1.3857||0.1635|2.4785||||||||||||||0.8|4.7374||||||0.129|||25|97.96||23.511||8.751||3.802||49.8|47.8141|-408.9263|11780.1|
russ2000_2_0138|CHMG|202401|202312|202312|||||||||||||||||2.362|9.1818|1.1288|||2.5358|||||||||||||||||||||||||||||||||46.52|44.6649|-368.5362|9841.7|
russ2000_2_0138|CHMG|202402|202312|202312|||||||||||||||||2.0819|8.3144|1.0295|||2.877|||||||||||||||||||||||||||||||||42.6|40.9012|-387.9121|6855.0333|
russ2000_2_0138|CHMG|202403|202403|202403||660.89||||2587.762|||||||||||1.9906|8.1379|1.0237|||3.009||||||||||||||1.48|4.7509||||||-0.063|||24.78|96.312||23.491||9.788||7.05||42.48|41.0889|-389.0581|5953.5|
russ2000_2_0138|CHMG|202404|202403|202403|||||||||||||||||2.0762|8.1782|1.0559|||2.9408|||||||||||||||4.752||||||||||||||||||42.165|40.7843|-452.7524|7459.0667|
russ2000_2_0138|CHMG|202405|202403|202403|||||||||||||||||2.1459|8.3487|1.0499|||2.8453|||||||||||||||4.7524||||||||||||||||||43.4|41.9788|-453.923|7586.2333|
russ2000_2_0138|CHMG|202406|202406|202406||621.144||||2554.591|||||||||||2.1543|8.3812|1.0147||0.3976|2.8343||||||||||||||1.05|4.7545||||||-0.102|||23.487|95.737||23.159||9.805||4.987||48|46.7665|-460.8615|8736.3|
russ2000_2_0138|CHMG|202407|202406|202406|||||||||||||||||2.4291|9.9049|1.1578|||2.5342|||||||||||||||||||||||||||||||||48.76|47.507|-308.1735|16848.4667|
russ2000_2_0138|CHMG|202408|202406|202406|||||||||||||||||2.2414|9.1397|1.1033|||2.7464|||||||||||||||4.756||||||||||||||||||46.68|45.4804|-319.1339|12259.1333|
russ2000_2_0138|CHMG|202409|202409|202409||635.015||||2553.561|||||||||||2.3365|9.5273|1.1347||0.2266|2.6347||||||||||||||1.19|4.7566||||||-0.097|||21.559|94.115||23.954||9.529||5.72||48.02|47.0947|-312.8084|12579.9|
russ2000_2_0138|CHMG|202410|202409|202409|||||||||||||||||2.3832|10.4204|1.0086|||2.6327|||||||||||||||||||||||||||||||||47.78|46.8593|-362.4537|12361.1667|
russ2000_2_0138|CHMG|202411|202409|202409|||||||||||||||||2.6326|11.5111|1.1085|||2.3832|||||||||||||||4.7586||||||||||||||||||52.33|51.3216|-340.423|13248.2|
russ2000_2_0138|CHMG|202412|202412|202412||468.772||||2560.838|||||||||||2.5188|11.0133|1.0794||0.5068|2.491||||||||||||||1.24|4.771||||||0.176|||23.671|96.107||25.503||9.579||5.914||48.81|48.1616|-346.8471|15080.7|
russ2000_2_0138|CHMG|202501|202412|202412|||||||||||||||||2.3342|9.4819|1.1201|||2.6366|||||||||||||||||||||||||||||||||50.55|49.8785|-118.488|10854.3667|
russ2000_2_0138|CHMG|202502|202412|202412|||||||||||||||||2.5615|10.4052|1.1445|||2.4026|||||||||||||||||||||||||||||||||51.65|50.9639|-113.2399|13681.9667|
russ2000_2_0138|CHMG|202503|202503|202503||469.797||||2568.419|||||||||||2.3799|9.6673|1.0407||0.3723|2.6069||||||||||||||1.26|4.807||||||-0.061|||22.644|98.044||25.428||9.796||6.023||47.57|47.2479|-135.5894|21428.1|
russ2000_2_0138|CHMG|202504|202503|202503|||||||||||||||||2.1934|9.4979|0.9078|||2.7765|||||||||||||||4.79||||||||||||||||||44.34|44.0398|-177.5337|13137.7333|
russ2000_2_0138|CHMG|202505|202503|202503|||||||||||||||||2.3532|10.1899|0.9805|||2.588|||||||||||||||4.7903||||||||||||||||||46.87|46.5526|-160.9463|9416.5667|
russ2000_2_0138|CHMG|202506|202506|202506|||||||||||||||||2.3142|10.0211|0.981|||2.6526|||||||||||||||4.7909||||||||||||||||||48.47|48.47|-160.8224|13199.7333|
russ2000_2_0138|CHMG|202507|202506|202506|||||||||||||||||2.4565|10.6371|1.058|||2.499|||||||||||||||||||||||||||||||||50.42|50.42|-143.2398|13435.5|