russ2000_2_0137|CHCT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0137|CHCT|Long Name|1|1|Community Healthcare Trust Inc Total Current Assets (Quarterly) (USD)|Community Healthcare Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Community Healthcare Trust Inc Inventories (Quarterly) (USD)|Community Healthcare Trust Inc Net PP&E (Quarterly) (USD)|Community Healthcare Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Community Healthcare Trust Inc Total Liabilities (Quarterly) (USD)|Community Healthcare Trust Inc Total Current Liabilities (Quarterly) (USD)|Community Healthcare Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Community Healthcare Trust Inc Total Deposits (Quarterly) (USD)|Community Healthcare Trust Inc Book Value (Quarterly) (USD)|Community Healthcare Trust Inc Retained Earnings (Quarterly) (USD)|Community Healthcare Trust Inc Treasury Stock (Quarterly) (USD)|Community Healthcare Trust Inc EV to Revenues|Community Healthcare Trust Inc EV to Earnings|Community Healthcare Trust Inc EV to Free Cash Flow|Community Healthcare Trust Inc EV to Assets (Quarterly)|Community Healthcare Trust Inc PS Ratio|Community Healthcare Trust Inc PE Ratio|Community Healthcare Trust Inc Price to Book Value|Community Healthcare Trust Inc PEG Ratio|Community Healthcare Trust Inc Debt to Equity Ratio|Community Healthcare Trust Inc Dividend Yield|Community Healthcare Trust Inc Shareholder Yield (TTM)|Community Healthcare Trust Inc Percent of Shares Outstanding Short|Community Healthcare Trust Inc Total Receivables (Quarterly) (USD)|Community Healthcare Trust Inc Total Payables (Quarterly) (USD)|Community Healthcare Trust Inc Total Capital Stock (Quarterly) (USD)|Community Healthcare Trust Inc Return on Invested Capital|Community Healthcare Trust Inc Quality Ratio Score|Community Healthcare Trust Inc Momentum Score|Community Healthcare Trust Inc Beta (1Y)|Community Healthcare Trust Inc Sustainable Growth Rate (TTM)|Community Healthcare Trust Inc Institutional Investor Ownership Percentage|Community Healthcare Trust Inc Average Diluted Shares Outstanding (Quarterly)|Community Healthcare Trust Inc Total Employees (Annual)|Community Healthcare Trust Inc EPS Diluted (Quarterly) (USD)|Community Healthcare Trust Inc Shares Outstanding|Community Healthcare Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|Community Healthcare Trust Inc Ordinary Shares Number (Quarterly)|Community Healthcare Trust Inc Payout Ratio|Community Healthcare Trust Inc Quick Ratio (Quarterly)|Community Healthcare Trust Inc Normalized Diluted EPS (Quarterly) (USD)|Community Healthcare Trust Inc Stock Buybacks (Quarterly) (USD)|Community Healthcare Trust Inc Effective Tax Rate (TTM)|Community Healthcare Trust Inc Return on Equity|Community Healthcare Trust Inc Net Income (TTM) (USD)|Community Healthcare Trust Inc Revenue (TTM) (USD)|Community Healthcare Trust Inc Dividend Per Share (Quarterly) (USD)|Community Healthcare Trust Inc Revenue (Quarterly) (USD)|Community Healthcare Trust Inc Gross Profit (Quarterly) (USD)|Community Healthcare Trust Inc SG&A Expense (Quarterly) (USD)|Community Healthcare Trust Inc Pre-Tax Income (Quarterly) (USD)|Community Healthcare Trust Inc Net Income (Quarterly) (USD)|Community Healthcare Trust Inc Net Interest Income (Quarterly) (USD)|Community Healthcare Trust Inc Price (USD)|Community Healthcare Trust Inc Total Return Price (USD)|Community Healthcare Trust Inc Enterprise Value (USD)|Community Healthcare Trust Inc 30-Day Average Daily Volume|Community Healthcare Trust Inc 1 Year Price Returns (Daily)
russ2000_2_0137|CHCT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0137|CHCT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0137|CHCT||5|5|91.2727272727|91.2727272727|0|91.1666666667|91.2777777778|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|0|6.97489539749|91.2941176471|7.00420168067|91.35|7.00420168067|6.97345132743|6.97887323944|7|91.35|6.97716894977|91.2666666667|15.2421875|91.2727272727|0|91.2727272727|91.2941176471|91.2941176471|31.06|30.4423076923|91.2941176471|30.5|95.4545454545|365.25|95.4545454545|36.7692307692|0|91.2727272727|91.2941176471|91.35|95.4545454545|91.35|0|91.2941176471|91.3157894737|91.2941176471|91.3157894737|91.35|95.4545454545|95.4545454545|95.4545454545|95.4545454545|95.4545454545|7.0035335689|7.0035335689|7.0035335689|7.0036101083|6.98701298701
russ2000_2_0137|CHCT||6|6|22|22|0|6|18|22|22|22|0|22|22|0|239|17|238|20|238|226|284|173|20|219|15|128|22|0|22|17|17|50|52|17|2|22|4|22|52|0|22|17|20|22|20|0|17|19|17|19|20|22|22|22|22|22|283|283|283|277|231
russ2000_2_0137|CHCT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0137|CHCT|201409|201409|201409||||||||||||||||||||||||||||||||||6.5675||0||||||0||||||||0|0|0|0|0|||||
russ2000_2_0137|CHCT|201412|201412|201412|0.002|0.002||||0|0|0||0.002|0||||||||||||||0||0.002||||||||||||6.5675||||||||||||||||||||
russ2000_2_0137|CHCT|201503|201503|201503|0.002|0.002||||0||||0.002|||||||||||||||||0.002|||||||6.5675||0|||6.5675|||0||||||||0|0|0|0|0|||||
russ2000_2_0137|CHCT|201505|201503|201503|||||||||||||||||||66230.0275|||||0.1763|||||||||||||6.5737||||||||||||||||||19.65|10.9678|129.1712||
russ2000_2_0137|CHCT|201506|201506|201506|39.552|39.552||||1.785|1.098|0.687||126.035|-1.509|||||0.8347|||1.1603||0|||0.1908|||0.076|||||||3.5744||-0.42|7.5969||7.5969||36.0219|-0.42|-129.353||||||0.836|0.698|1.603|-1.509|-1.509|-0.027|19.05|10.6329|125.227||
russ2000_2_0137|CHCT|201507|201506|201506|||||||||||||||||||1.1428|||||0.2136|||||||||||||||||||||||||||||||18.49|10.3204|100.9147|42851.0333|
russ2000_2_0137|CHCT|201508|201506|201506|||||||||||||||||||1.0826|||||0.3508|||||||||||||7.5969||||||||||||||||||18|10.1268|97.1922|44298.5|
russ2000_2_0137|CHCT|201509|201509|201509|26.915|16.053||||2.091|1.031|1.06||124.959|-2.655|||||0.8244|||0.9759||0|||0.3263|10.862||0.076|||||||7.5112||-0.01|7.5969||7.5969||26.1057|-0.01|0|||-1.576||0.142|3.24|2.489|0.223|-0.067|-0.067|-0.122|17.08|8.9453|83.4418|46558.7667|
russ2000_2_0137|CHCT|201510|201509|201509|||||||||||||||||||1.1253|||||0.4587|||||||||||||7.5969||||||||||||||||||18.21|10.3518|124.5656|111967.3333|
russ2000_2_0137|CHCT|201511|201509|201509|||||||||||||||||||1.1065|||||0.4765|||||||||||||||||||||||||||||||19|10.7251|122.2106|117917.6333|
russ2000_2_0137|CHCT|201512|201512|201512|14.199|2.018|||0.05|20.533|0.812|19.721||122.27|-5.384|||||1.0854|||1.1235||0.139|||1.0626|11.954||0.076|||||||7.5969|9|0.0158|7.5969||7.5969||17.2069|0.0158|0|||-1.456||0.375|4.556|3.433|0.646|0.12|0.12|-0.18|18.47|10.5643|124.3377|71286.7667|
russ2000_2_0137|CHCT|201601|201512|201512|||||||||||||||||||1.1147|||||1.0487|||||||||||||||||||||||||||||||17.94|10.2715|151.2704|53623.0333|
russ2000_2_0137|CHCT|201602|201512|201512|||||||||||||||||||1.1357|||||1.0348|||||||||||||7.7147||||||||||||||||||18|10.4992|153.8466|29589.4|
russ2000_2_0137|CHCT|201603|201603|201603|24.848|1.571||||59.648|1.299|58.349||119.594|-8.18||14.2103|-146.3237|35.2841|1.0939|8.7925||1.1843||0.4599|||0.7263|23.277||0.077|-0.9489|2|||-8.2985||7.5626||0.02|7.7147||7.7147|-510.4478|19.1286|0.02|||-1.3594|-1.34|13.798|0.3775|5.166|4.117|0.806|0.116|0.116|-0.38|18.77|10.9039|159.7869|54470.5667|
russ2000_2_0137|CHCT|201604|201603|201603|||||||||||||14.16||35.1592||8.7497||1.1966|||||0.4131|||||||||||||12.8897||||||||||||||||||18.55|10.9273|196.5367|159461.8667|
russ2000_2_0137|CHCT|201605|201603|201603|||||||||||||21.2105||52.6654||8.8257||2.0112|||6.8669||0.4911|||||||1.0381||||||||||||||||||||||||18.66|11.0157|293.9508|70981.3667|-4.7959
russ2000_2_0137|CHCT|201606|201606|201606|21.792|10.92||||6.146|2.521|3.625||201.467|-12.574||23.6393|387.032|58.6962|1.2621|9.5823|321.2961|2.2806||0|6.0289||3.6463|10.872||0.129|0.4417|3|7|1.0295|-7.9682||12.0648||0.04|12.9111||12.9111|1734.4165|8.6442|0.04|-86.804||0.4875|0.677|19.158|0.38|6.196|4.968|0.895|0.508|0.508|-0.203|21.16|12.5782|326.1751|109448.9667|9.2975
russ2000_2_0137|CHCT|201607|201606|201606|||||||||||||14.9169||28.1831||10.2849|344.8538|1.4727|||5.617||3.7945||||||9|1.13||||||12.9111||||||||||||||||||22.98|13.4583|285.7771|147882.7|20.8837
russ2000_2_0137|CHCT|201608|201606|201606|||||||||||||14.7214||27.8139||10.3801|344.8538|1.4541|||6.6157||2.9627||||||9|1.2039||||||||||||||||||||||||22.69|13.9853|282.0329|84072.3667|25.9156
russ2000_2_0137|CHCT|201609|201609|201609|12.617|1.742||||10.85|2.755|8.095||197.754|-16.478||14.4586|159.2732|27.3173|1.3804|9.9041|338.9264|1.4291||0.0253|6.9336|-23.9289|2.4074|10.875||0.13|1.0723|2|9|0.9757|-9.0223||12.751||0.08|12.9885||12.9885|864.5465|4.5797|0.08|-0.001||1.1801|1.808|22.361|0.3825|6.443|5.48|0.671|1.064|1.064|-0.176|22.3|13.486|276.9975|80805.3333|35.7273
russ2000_2_0137|CHCT|201610|201609|201609|||||||||||||13.8248||25.129||10.0604|151.1592|1.5468|||6.7303||2.9063||||||9|0.5333||||||||||||||||||||||||23.55|14.2836|309.1372|72929.4333|27.2973
russ2000_2_0137|CHCT|201611|201609|201609|||||||||||||13.1336||24.2949||10.1722|143.521|1.4686|||6.7004||2.4116||||||9|0.3883||||||12.9885||||||||||||||||||22.36|13.5078|293.6809|78746.8667|17.6842
russ2000_2_0137|CHCT|201612|201612|201612|15.676|1.568|||0.025|57.522|3.541|53.981||194.007|-20.446||13.4008|128.0989|24.58|1.3858|10.2928|146.4736|1.4988||0.2629|6.6218|-25.8078|2.5148|13.848||0.13|1.4126|3|8|0.3502|-9.0182||12.8717|13|0.08|12.9885||12.9885|653.5465|4.3536|0.08|0||1.6292|2.721|25.197|0.385|7.392|5.888|1.011|1.033|1.033|-0.389|22.82|14.2272|299.6556|103467.4|24.4275
russ2000_2_0137|CHCT|201701|201612|201612|||||||||||||13.0807||25.1265||9.8862|98.0455|1.4441|||6.9255||1.7214||||||8|0.2904||||||||||||||||||||||||21.57|13.9605|329.5939|83364.2|16.4687
russ2000_2_0137|CHCT|201702|201612|201612|||||||||||||14.3353||26.7524||10.5417|108.1364|1.607|||6.5375||1.5095||||||6|0.5303||||||13.1053||||||||||||||||||23.79|14.333|361.2071|54229.0333|33.8773
russ2000_2_0137|CHCT|201703|201703|201703|12.696|2.044||||87.765|2.964|84.801||190.008|-24.611||14.0337|111.5428|25.0836|1.4127|10.7632|105.5|1.5679||0.4275|6.4226|-25.3931|1.3039|10.652||0.131|1.6063|2|8|1.0237|-9.0997||12.8195||0.07|13.1053||13.1053|567.0551|4.2834|0.07|||1.9483|3.518|28.038|0.3875|8.007|6.269|0.77|0.913|0.913|-0.595|23.21|14.6547|353.606|49739.4333|23.6548
russ2000_2_0137|CHCT|201704|201703|201703|||||||||||||14.706||25.9883||11.2496|94.1481|1.7533|||6.1449||0.9838||||||8|0.9127||||||||||||||||||||||||25.42|15.8975|412.3277|46236.3|38.9071
russ2000_2_0137|CHCT|201705|201703|201703|||||||||||||14.276||25.5862||11.0334|90.7407|1.6898|||6.3061||1.3866||||||9|0.8989||||||13.1053||||||||||||||||||24.5|15.833|400.2709|50755.5|32.7913
russ2000_2_0137|CHCT|201706|201706|201706|11.349|0.831||||123.841|3.057|120.784||185.414|-29.256||14.9865|130.0896|26.8596|1.4622|11.718|96.3704|1.7947|0.3054|0.6324|5.9377|2.3293|1.8742|10.518||0.131|1.4209|3|8|1.2461|-8.611||12.8156||0.04|13.1212||13.1212|579.9194|3.7125|0.04|||1.7942|3.476|30.772|0.39|8.93|6.79|0.835|0.466|0.466|-1.209|26.02|16.6214|420.1909|43603.4333|28.0512
russ2000_2_0137|CHCT|201707|201706|201706|||||||||||||18.6833||36.8068||10.6024|94.2963|2.4729|0.3001||6.0683||2.2455||||||7|0.8348||||||18.0087||||||||||||||||||25.46|16.3201|574.9215|117516.0333|10.792
russ2000_2_0137|CHCT|201708|201706|201706|||||||||||||19.1397||37.706||10.9272|97.1852|2.5486|0.3131||5.9261||2.2548||||||7|0.6872||||||||||||||||||||||||26.24|17.084|588.9683|203348.6333|15.6457
russ2000_2_0137|CHCT|201709|201709|201709|37.519|17.479|||0|67.253|3.226|64.027||287.896|-35.776||19.3621|176.997|38.1441|1.4906|11.0854|98.5926|2.5855|0.3217|0.2059|5.8415|-19.0531|3.0428|19.685||0.181|1.0925|2|7|0.3747|-9.1453||16.242||0.02|18.0858||18.0858|745.2023|11.5201|0.02|-109.168||1.4174|2.991|33.773|0.3925|9.444|7.219|1.069|0.579|0.579|-1.091|26.62|17.3314|595.8116|152047.5|19.3722
russ2000_2_0137|CHCT|201710|201709|201709|||||||||||||16.1197||29.4403||11.2625|132.3333|1.7458|3.8091||5.5955||3.028||||||8|0.5525||||||18.0858||||||||||||||||||27.79|18.0932|544.4094|106277.8|18.0042
russ2000_2_0137|CHCT|201711|201709|201709|||||||||||||16.5427||30.2129||11.5826|136.0952|1.7954|3.9377||5.4759||4.0131||||||8|0.9474||||||||||||||||||||||||28.58|18.874|558.6972|129463.8333|27.8175
russ2000_2_0137|CHCT|201712|201712|201712|31.324|2.13|||0|102.392|4.056|98.336||283.374|-41.368||16.3124|170.7789|29.7924|1.5539|11.4084|134.0476|1.7684|3.846|0.3294|5.5595|-19.3885|8.6492|28.853||0.181|1.1375|2|8|0.8357|-9.1707||17.6076|16|0.09|18.0858||18.0858|696.0684|7.6388|0.09|0||1.5385|3.51|37.276|0.395|10.895|8.316|1.279|1.074|1.552|-0.98|28.15|18.59|550.9203|348372.9|23.3567
russ2000_2_0137|CHCT|201801|201712|201712|||||||||||||15.3726||27.2936||10.628|121.0909|1.7002|||5.8746||6.9936||||||8|-0.5731||||||||||||||||||||||||26.64|17.5928|573.0287|296255.3667|23.5049
russ2000_2_0137|CHCT|201802|201712|201712|||||||||||||13.9279||24.7285||9.3912|107|1.5102|||6.6907||4.2343||||||7|0.3877||||||18.1798||||||||||||||||||23.54|15.8089|519.1755|192085.6667|-1.0509
russ2000_2_0137|CHCT|201803|201803|201803|34.716|2.285||||120.178|3.806|116.372||279.61|-46.722||15.074|129.1224|26.7634|1.4434|10.3288|117.6818|1.661||0.3984|6.0834|-19.791|6.3801|32.137||0.182|1.3231|2||-0.1823|-9.0153||17.5737||0.09|18.1798||18.1798|594.7639|9.0441|0.09|0||1.8221|4.469|40.698|0.3975|11.429|9.065|1.193|1.872|1.872|-1.084|25.89|17.3871|561.898|157803.7333|11.5467
russ2000_2_0137|CHCT|201804|201803|201803|||||||||||||13.7187||26.5767||9.7507|102.9583|1.6066|||6.3739||6.1385||||||7|-0.1568||||||||||||||||||||||||24.71|16.5946|558.3229|103710.9|-2.7931
russ2000_2_0137|CHCT|201805|201803|201803|||||||||||||15.2241||29.493||11.0806|117|1.8257|||5.6446||4.4632||||||6|0.0188||||||18.1798||||||||||||||||||28.08|19.1529|619.5888|142438.3667|14.6122
russ2000_2_0137|CHCT|201806|201806|201806|1.784|1.784||||134.426|4.439|129.987||276.358|-51.582||15.8762|103.9357|30.7564|1.6244|11.6567|123.0833|1.9206||0.4538|5.3656|-16.4003|5.671|||0.182|1.7644|3|7|-0.015|-8.5042||17.5737||0.12|18.2||18.2|447.757|0.4019|0.12|0||2.4454|6.42|44.17|0.4|12.402|9.896|1.504|2.417|2.417|-1.345|29.54|20.1488|646.1313|143916.3333|13.5281
russ2000_2_0137|CHCT|201807|201806|201806|||||||||||||15.4282||31.0433||11.9694|95.7813|2.0185|5.0625||5.1713||5.6977||||||8|-0.0354||||||18.2||||||||||||||||||30.65|20.9059|681.463|107051.5667|20.3849
russ2000_2_0137|CHCT|201808|201806|201806|||||||||||||15.7867||31.7646||12.3092|98.5|2.0758|5.238||5.0603||4.7148||||||8|0.0943||||||||||||||||||||||||31.52|21.7755|697.297|138174.3333|20.122
russ2000_2_0137|CHCT|201809|201809|201809|37.115|1.006||||135.983|3.818|132.165||279.317|-56.948||15.1974|89.3648|30.579|1.687|11.7507|94.0313|1.9816|5.0389|0.4563|5.3008|3.5485|4.3616|35.486||0.185|2.038|2|8|0.1212|-7.5262||17.6697||0.1|18.5338||18.5338|370.051|9.5579|0.1|-7.147||2.787|7.84|47.263|0.4025|12.537|9.91|1.395|1.999|1.999|-1.591|30.09|20.7876|671.271|108476.9|13.0353
russ2000_2_0137|CHCT|201810|201809|201809|||||||||||||14.6435||34.8171||11.3691|76.3|2.0251|0.8475||5.2261||3.7905||||||8|0.3921||||||18.5338||||||||||||||||||30.52|21.0847|692.0946|68511.8|9.8237
russ2000_2_0137|CHCT|201811|201809|201809|||||||||||||15.0435||35.7681||11.7491|78.85|2.0928|0.8182||5.0888||3.5187||||||9|0.4845||||||||||||||||||||||||31.54|22.0974|710.9991|74830.8667|15.7007
russ2000_2_0137|CHCT|201812|201812|201812|32.401|2.007||0|0.168|154.911|3.196|151.715||271.659|-66.34||14.0278|155.1196|33.3533|1.6011|10.7843|72.375|1.9209|0.7922|0.5439|5.544|0.3769|3.4504|29.522||0.186|1.1031|3|9|0.7163|-8.9807||17.5877|16|-0.12|18.6345||18.6345|667.1588|9.8651|-0.12|-3.04||1.5835|4.403|48.557|0.405|12.189|9.742|1.542|-3.432|-1.885|-1.859|28.95|20.2828|662.9965|99992.8333|2.4416
russ2000_2_0137|CHCT|201901|201812|201812|||||||||||||15.2209||37.1697||11.5415|167.5789|2.1841|||5.0408||3.0278||||||9|1.2118||||||||||||||||||||||||31.84|22.3076|739.0815|97561.9|18.7617
russ2000_2_0137|CHCT|201902|201812|201812|||||||||||||16.6373||40.6285||12.8211|186.1579|2.4372|||4.566||3.434||||||9|1.0987||||||18.7192||||||||||||||||||35.37|25.0726|807.8571|91191.1667|56.297
russ2000_2_0137|CHCT|201903|201903|201903|34.353|3.868||0.141|0.162|187.047|3.351|183.696||269.683|-72.518||16.9099|214.0756|41.2942|1.8659|13.0096|188.8947|2.486||0.6642|4.4999|-0.2364|2.8916|29.804||0.189|0.9626|2|10|1.1979|-9.3693||17.9547||0.06|18.8628||18.8628|747.9779|10.0483|0.06|-4.724||1.4459|3.981|50.569|0.4075|13.441|10.366|1.785|1.45|1.45|-1.885|35.89|25.4412|821.094|158507.5333|39.4328
russ2000_2_0137|CHCT|201904|201903|201903|||||||||||||16.8902||38.669||12.5946|224.9375|2.5173|||4.4874||2.7494||||||9|1.1181||||||18.8628||||||||||||||||||35.99|25.5121|854.1212|98834.5|41.4145
russ2000_2_0137|CHCT|201905|201903|201903|||||||||||||17.9384||41.0687||13.5779|242.5|2.7138|||4.1881||4.9527||||||10|0.7746||||||||||||||||||||||||38.8|27.8117|907.1256|153436.6667|40.6307
russ2000_2_0137|CHCT|201906|201906|201906|40.538|9.031||0.141|0.156|211.38|3.395|207.985||279.12|-78.218||18.1473|262.74|41.5469|1.9444|13.7739|246|2.753||0.71|4.1286|-2.5098|3.5168|30.614||0.194|0.8426|3|10|0.6332|-9.6778||18.2457||0.09|19.4012||19.4012|833.7741|11.6775|0.09|-18.448||1.3189|3.63|52.483|0.41|14.316|11.323|1.776|2.066|2.066|-2.182|39.36|28.2131|917.6888|189083.9|33.9231
russ2000_2_0137|CHCT|201907|201906|201906|||||||||||||19.0227||43.1149||14.1975|320.8461|2.8992|||3.8959||3.0489||||||9|0.674||||||19.4068||||||||||||||||||41.71|29.8976|998.369|111504|41.0074
russ2000_2_0137|CHCT|201908|201906|201906|||||||||||||19.3969||43.9631||14.5379|328.5385|2.9696|||3.8281||3.3944||||||10|0.6566||||||||||||||||||||||||42.71|30.911|1018.0094|97698.1333|37.9522
russ2000_2_0137|CHCT|201909|201909|201909|34.178|1.724||0.14|0.15|232.125|4.004|228.121||300.947|-83.676||19.5633|260.0871|44.3402|2.0872|14.691|332|3.0009||0.7159|3.7882|-4.4162|2.673|31.542||0.202|0.9428|3|9|0.6585|-9.5408|58.3215|18.8329||0.12|20.1777||20.1777|724.7779|8.3082|0.12|-28.468||1.5271|4.278|56.205|0.4125|16.259|12.932|2.041|2.647|2.647|-2.47|43.16|31.2367|1026.7425|111025.1667|46.5535
russ2000_2_0137|CHCT|201910|201909|201909|||||||||||||20.7405||44.9946||15.24|314.5333|3.1633|||3.4655||2.5367||||||10|0.5843||34.5761||||20.1777||||||||||||||||||47.18|34.1462|1165.7199|95087.6|55.9154
russ2000_2_0137|CHCT|201911|201909|201909|||||||||||||20.5754||44.6363||15.0914|311.4667|3.1325|||3.521||2.2797||||||10|0.5204||37.6501||||20.1777||||||||||||||||||46.72|34.1211|1156.4381|125223.7667|56.6982
russ2000_2_0137|CHCT|201912|201912|201912|34.299|1.73||0.139|0.144|209.12|3.606|205.514||353.411|-89.911||18.2447|132.5419|39.6631|1.9735|13.1594|119.0556|2.5966||0.5496|3.8381|-9.305|1.6365|31.788||0.214|1.7381|3|10|-0.0805|-7.9911||19.6965|25|0.09|21.4106||21.4106|381.4112|9.2951|0.09|-55.61||2.8397|8.376|60.849|0.415|16.833|13.993|2.117|3.643|2.213|-2.327|42.86|31.302|1110.1713|153078.9667|46.7703
russ2000_2_0137|CHCT|202001|201912|201912|||||||||||||19.719||42.8682||14.4459|130.6944|2.8504|1.4573||3.4963||1.3145||||||9|-0.7457||||||||||||||||||||||||47.05|34.3621|1199.8817|132289.3333|46.7103
russ2000_2_0137|CHCT|202002|201912|201912|||||||||||||21.094||45.8573||14.6239|140.0833|3.0872|1.5166||3.0913||1.0936||||||9|-0.4326||||||21.6346||||||||||||||||||50.43|37.1412|1283.5459|86121.5|40.6695
russ2000_2_0137|CHCT|202003|202003|202003|35.44|3.326||0.139|0.257|228.979|5.297|223.682||367.775|-94.844||14.1442|94.9489|33.9222|1.7543|10.1904|79.75|2.3029|1.0354|0.5527|4.0725|-12.272|0.9207|31.348||0.221|2.1525|3|9|0.5131|-7.106||20.7346||0.18|22.1253||22.1253|302.485|6.546|0.18|-26.928||3.5094|11.026|65.344|0.4175|17.936|14.593|2.192|4.1|4.1|-2.242|38.28|28.1928|1046.9065|223263.4|-13.6711
russ2000_2_0137|CHCT|202004|202003|202003|||||||||||||16.482||33.8218||10.735|79.4583|2.2945|0.3875||4.0875||1.7737||||||9|0.26||||||22.1639||||||||||||||||||38.14|28.0897|1043.8089|193889.7|10.1417
russ2000_2_0137|CHCT|202005|202003|202003|||||||||||||16.987||35.3346||11.9153|83.7083|2.4214|0.4018||3.6644||1.2827||||||9|0.3872||||||||||||||||||||||||40.18|29.975|1090.4955|164334.9|8.195
russ2000_2_0137|CHCT|202006|202006|202006|33.895|4.896||0.385|0.414|225.201|5.497|219.704||387.103|-99.632||16.7869|83.1908|31.2275|1.8323|11.8804|70.5172|2.4012|0.2037|0.5097|3.5999|-10.8076|2.7251|28.046||0.227|2.5004|3|6|0.4426|-6.3417||21.2636||0.19|22.7261||22.7261|258.7869|5.9927|0.2007|-23.651||3.9938|13.486|69.308|0.42|18.28|15.057|1.899|4.526|4.526|-2.18|40.9|30.5122|1121.9105|303998.0333|2.3003
russ2000_2_0137|CHCT|202007|202006|202006|||||||||||||17.6629||33.4162||12.8854|76.4828|2.6043|0.221||3.3191||2.0247||||||8|0.5251||||||22.7264||||||||||||||||||44.36|33.0934|1200.5428|216566.8|8.9513
russ2000_2_0137|CHCT|202008|202006|202006|||||||||||||17.991||35.0865||13.6523|81.0345|2.7593|0.2341||2.9472||1.3804||||||8|0.5379||||||||||||||||||||||||47|35.3768|1260.5538|101120.3667|9.9526
russ2000_2_0137|CHCT|202009|202009|202009||12.158||||206.051|||||||18.109||34.8398||13.539|80.3621|2.7364|0.2322|0.4378|2.9718||1.0629||||||7|0.5182|||||0.22|23.4075||||||-24.937|||16.05|72.393||19.344|15.781|2.191||5.211||46.61|35.0833|1251.6905|103831.3333|4.9607
russ2000_2_0137|CHCT|202010|202009|202009|||||||||||||18.8665||36.396||14.0447|71.5735|2.7812|0.2444||2.846|||||||||||||||23.43||||||||||||||||||48.67|36.6338|1306.427|100057.2|6.2121
russ2000_2_0137|CHCT|202011|202009|202009|||||||||||||||||13.1876|67.2059|2.614|||2.839|||||||||||||||||||||||||||||||||45.7|34.7111|1237.935|111862.5|
russ2000_2_0137|CHCT|202012|202012|202012||2.483||||238.486|||||||||||13.5628|69.1176|2.6884||0.494|2.7604||||||||||||||0.21|23.8881||||||-22.456|||19.077|75.684||20.124|16.639|2.486||5.24||47|35.6985|1268.394|143156.8|
russ2000_2_0137|CHCT|202101|202012|202012|||||||||||||||||13.7286|60.2|2.676|||2.694|||||||||||||||||||||||||||||||||48.16|36.5796|1360.3419|117883.2333|
russ2000_2_0137|CHCT|202102|202012|202012|||||||||||||||||13.1157|57.5125|2.5697|||2.8198|||||||||||||||24.011||||||||||||||||||46.01|34.9466|1314.6371|101783.9667|
russ2000_2_0137|CHCT|202103|202103|202103||5.605||||285.225|||||||||||13.1784|57.7875|2.5847||0.5787|3.0358||||||||||||||0.21|24.4171||||||-19.919|||20.292|79.143||21.395|17.666|2.859||5.315||46.23|35.443|1321.0845|116162.7|
russ2000_2_0137|CHCT|202104|202103|202103|||||||||||||||||14.5775|62.9157|2.8329|||2.6876|||||||||||||||24.4171||||||||||||||||||52.22|40.0353|1529.902|99921|
russ2000_2_0137|CHCT|202105|202103|202103|||||||||||||||||13.1566|56.7831|2.5568|||3.204|||||||||||||||||||||||||||||||||47.13|36.4761|1405.6189|105439.4|
russ2000_2_0137|CHCT|202106|202106|202106||4.787||||288.411|||||||||||13.2906|57.3614|2.5828||0.5656|3.1717||||||||||||||0.22|24.6869||||||-11.874|||21.476|83.551||22.688|18.845|2.893||5.71||47.61|36.8476|1417.3391|131264.4667|
russ2000_2_0137|CHCT|202107|202106|202106|||||||||||||||||13.3347|57.3837|2.6655|||3.0599|||||||||||||||24.7041||||||||||||||||||49.35|38.1942|1472.0145|112658.9667|
russ2000_2_0137|CHCT|202108|202106|202106|||||||||||||||||13.1077|56.407|2.622|||3.3338|||||||||||||||||||||||||||||||||48.51|37.8833|1452.1119|65143.9333|
russ2000_2_0137|CHCT|202109|202109|202109||1.641||||285.921|||||||||||12.4295|53.4884|2.4863||0.5579|3.5157||||||||||||||0.2|24.9823||||||-6.632|||21.619|87.461||23.254|19.203|3.206||5.354||46|35.9232|1390.1046|94925.3333|
russ2000_2_0137|CHCT|202110|202109|202109|||||||||||||||||12.5316|56.7857|2.5812|||3.3904|||||||||||||||24.9825||||||||||||||||||47.7|37.2508|1447.5747|100387.4667|
russ2000_2_0137|CHCT|202111|202109|202109|||||||||||||||||11.3047|51.2262|2.3285|||4.0088|||||||||||||||||||||||||||||||||43.03|33.9151|1330.916|81431.1667|
russ2000_2_0137|CHCT|202112|202112|202112||2.351||||292.121|||||||||||12.2374|55.4524|2.5206||0.5748|3.7033||||||||||||||0.23|24.983||||||-0.001|||22.492|90.579||23.242|19.707|3.155||6.113||46.58|36.7131|1419.6039|106657.4667|
russ2000_2_0137|CHCT|202201|202112|202112|||||||||||||||||11.5255|52.186|2.4263|||3.8436|||||||||||||||||||||||||||||||||44.88|35.3732|1384.511|114283.2|
russ2000_2_0137|CHCT|202202|202112|202112|||||||||||||||||10.8963|49.3372|2.3022|||3.9781|||||||||||||||25.0732||||||||||||||||||42.43|33.7783|1327.1299|105383.7333|
russ2000_2_0137|CHCT|202203|202203|202203||1.178||||290.116|||||||||||10.827|49.0233|2.2875||0.5724|4.0036||||||||||||||0.21|25.072|||||||||22.701|92.665||23.481|19.39|3.316||5.524||42.16|33.5633|1320.3517|90031.6667|
russ2000_2_0137|CHCT|202204|202203|202203|||||||||||||||||9.6904|44.5233|2.0377|||4.4083|||||||||||||||25.0724||||||||||||||||||38.29|30.4825|1228.4989|76448.1333|
russ2000_2_0137|CHCT|202205|202203|202203|||||||||||||||||9.536|43.814|2.0053|||4.3805|||||||||||||||||||||||||||||||||37.68|30.368|1213.22|93393.7|
russ2000_2_0137|CHCT|202206|202206|202206||1.699||||313.072|||||||||||9.0703|41.6744|1.9074||0.6168|4.6054||||||||||||||0.21|25.099|||||||||22.575|94.026||24.049|19.987|3.61||5.584||35.84|28.8851|1167.0868|87061.2333|
russ2000_2_0137|CHCT|202207|202206|202206|||||||||||||||||9.4964|44.6118|2.0123|||4.3528|||||||||||||||25.0993||||||||||||||||||37.92|30.5614|1241.7811|71825.1|
russ2000_2_0137|CHCT|202208|202206|202206|||||||||||||||||9.2786|43.5882|1.9662|||4.3535|||||||||||||||||||||||||||||||||37.05|30.188|1219.9561|61006.3667|
russ2000_2_0137|CHCT|202209|202209|202209||2.656||||333.443|||||||||||7.6783|36.0706|1.6271||0.6495|5.2608||||||||||||||0.21|25.299|||||||||22.894|95.579||24.807|20.48|3.762||5.673||30.66|24.9815|1059.5715|84631.8333|
russ2000_2_0137|CHCT|202210|202209|202209|||||||||||||||||8.0758|38.0698|1.7311|||4.9266|||||||||||||||25.2992||||||||||||||||||32.74|26.6762|1136.4143|135441.6|
russ2000_2_0137|CHCT|202211|202209|202209|||||||||||||||||8.5099|40.1163|1.8241|||4.5655|||||||||||||||25.2992||||||||||||||||||34.5|28.4713|1180.9474|137660.5667|
russ2000_2_0137|CHCT|202212|202212|202212||11.233||||379.611|||||||||||8.8528|41.7326|1.8976||0.7105|4.3887||||||||||||||0.19|25.897||||||-20.544|||22.019|97.679||25.342|21.186|4.149||5.238||35.89|29.6184|1216.1133|115227.0333|
russ2000_2_0137|CHCT|202301|202212|202212|||||||||||||||||10.3739|52.2927|2.2352|||3.6733|||||||||||||||||||||||||||||||||42.88|35.387|1452.2274|109548.5333|
russ2000_2_0137|CHCT|202302|202212|202212|||||||||||||||||9.3723|47.2439|2.0293|||4.0624|||||||||||||||26.0249||||||||||||||||||38.74|32.3211|1349.9686|108600.7|
russ2000_2_0137|CHCT|202303|202303|202303||3.666||||391.779|||||||||||8.5159|42.9268|1.8478||0.7382|4.4709||||||||||||||-0.32|26.2737||||||-8.215|||9.573|101.374||27.176|22.303|16.205||-6.922||35.2|29.3676|1259.7518|131503.6667|
russ2000_2_0137|CHCT|202304|202303|202303|||||||||||||||||8.3493|122.6552|1.8898|||4.4244|||||||||||||||26.3044||||||||||||||||||35.57|29.6763|1295.9505|110294.3667|
russ2000_2_0137|CHCT|202305|202303|202303|||||||||||||||||7.6193|111.931|1.7266|||4.8441|||||||||||||||||||||||||||||||||32.46|27.4252|1215.2358|91775.0333|
russ2000_2_0137|CHCT|202306|202306|202306||2.627||||395.141|||||||||||7.739|113.6897|1.7538||0.7285|4.7692||||||||||||||0.24|26.541||||||-8.729|||10.566|105.135||27.81|23.024|3.787||6.577||32.97|27.8561|1228.6511|124974.8667|
russ2000_2_0137|CHCT|202307|202306|202306|||||||||||||||||8.2983|112.8125|1.8974|||4.3557|||||||||||||||26.5591||||||||||||||||||36.1|30.5006|1324.2835|127981.8667|
russ2000_2_0137|CHCT|202308|202306|202306|||||||||||||||||7.7213|104.9688|1.7654|||4.6769|||||||||||||||||||||||||||||||||33.59|28.7456|1257.6202|117644.5667|
russ2000_2_0137|CHCT|202309|202309|202309||3.885||||432.832|||||||||||6.6064|89.8125|1.5105||0.7681|5.4661||||||||||||||0.11|27.265||||||-17.822|||8.385|109.063||28.735|23.279|3.618||3.492||28.74|24.5951|1128.8085|113468.1|
russ2000_2_0137|CHCT|202310|202309|202309|||||||||||||||||6.2084|124.8636|1.434|||5.7188|||||||||||||||27.2644||||||||||||||||||27.47|23.5082|1146.2601|121900.9667|
russ2000_2_0137|CHCT|202311|202309|202309|||||||||||||||||6.1022|122.7273|1.4094|||5.8128|||||||||||||||||||||||||||||||||27|23.5027|1133.4458|130821|
russ2000_2_0137|CHCT|202312|202312|202312||3.491||||432.156|||||||||||6.1067|122.8182|1.4105||0.7857|5.8085||||||||||||||0.15|27.6127||||||-9.466|||7.714|112.845||29.124|23.526|3.728||4.567||27.02|23.5201|1133.9911|192751.3333|
russ2000_2_0137|CHCT|202401|202312|202312|||||||||||||||||5.7143|142.1667|1.3767|||6.1331|||||||||||||||||||||||||||||||||25.59|22.2753|1106.374|159568.8|
russ2000_2_0137|CHCT|202402|202312|202312|||||||||||||||||6.0359|150.1667|1.4578|||6.0594|||||||||||||||27.691||||||||||||||||||27.03|23.9208|1147.9878|226568.7|
russ2000_2_0137|CHCT|202403|202403|202403||3.805||||471.055|||||||||||5.8081|144.5|1.4033||0.8645|6.297||||||||||||||0.11|27.7012||||||-0.54|||18.301|115.002||29.333|23.542|4.554||3.665||26.01|23.0181|1120.0079|207201.1|
russ2000_2_0137|CHCT|202404|202403|202403|||||||||||||||||5.7804|42.377|1.3996|||6.336|||||||||||||||27.7012||||||||||||||||||25.85|22.8765|1154.591|144120.7333|
russ2000_2_0137|CHCT|202405|202403|202403|||||||||||||||||5.0425|36.9672|1.2209|||7.568|||||||||||||||||||||||||||||||||22.55|20.34|1063.1771|169826.8667|
russ2000_2_0137|CHCT|202406|202406|202406||0.734||||485.425|||||||||||5.1722|38.3443|1.2523||0.9193|7.3782||||||||||||||-0.42|28.049||||||-6.952|||1.297|114.708||27.516|21.944|4.76||-10.427||23.13|20.8632|1079.2438|172302.3667|
russ2000_2_0137|CHCT|202407|202406|202406|||||||||||||||||6.1681||1.5298|||6.2881|||||||||||||||28.0572||||||||||||||||||27.14|24.4802|1218.3634|188560.1|
russ2000_2_0137|CHCT|202408|202406|202406|||||||||||||||||4.2567||1.0557|||9.4801|||||||||||||||||||||||||||||||||18.73|17.317|982.4024|333488.0667|
russ2000_2_0137|CHCT|202409|202409|202409||2.836||||504.627|||||||||||4.0545||0.9672||0.9928|9.9531||||||||||||||0.04|28.2424|||||||||-0.446|115.612||29.639|23.653|4.935||1.749||17.84|16.4942|957.4314|625950.3|
russ2000_2_0137|CHCT|202410|202409|202409|||||||||||||||||4.0168||1.0506|||10.0773|||||||||||||||28.2424||||||||||||||||||17.62|16.2908|968.5111|551516.6667|
russ2000_2_0137|CHCT|202411|202409|202409|||||||||||||||||4.3086||1.0879|||9.7619|||||||||||||||||||||||||||||||||18.9|17.9133|1004.6614|286489.6667|
russ2000_2_0137|CHCT|202412|202412|202412||4.384||||516.598|||||||||||4.1832||1.1399||1.021|10.0545||||||||||||||0.04|28.2424|||||||||-3.181|115.786||29.298|23.813|4.809||1.832||18.35|17.392|989.128|265973.8333|
russ2000_2_0137|CHCT|202501|202412|202412|||||||||||||||||4.5436||1.2087|||9.3041|||||||||||||||||||||||||||||||||19.83|18.7948|1041.6178|245291.1667|
russ2000_2_0137|CHCT|202502|202412|202412|||||||||||||||||4.2938||1.0979|||9.8986|||||||||||||||28.3394||||||||||||||||||18.74|18.2151|1012.6514|230456.9|
russ2000_2_0137|CHCT|202503|202503|202503||2.271||||523.793|||||||||||4.1816||1.0747||1.0752|10.1644||||||||||||||0.03|28.3387|||||||||-5.255|116.531||30.078|23.983|5.1||1.591||18.25|17.7388|998.7651|278252.2667|
russ2000_2_0137|CHCT|202504|202503|202503|||||||||||||||||3.6599||0.9988|||11.5865|||||||||||||||28.3378||||||||||||||||||16.01|15.5616|947.4332|237591.5667|
russ2000_2_0137|CHCT|202505|202503|202503|||||||||||||||||3.7673||1.0123|||11.3167|||||||||||||||||||||||||||||||||16.48|16.48|960.7519|200089.3667|
russ2000_2_0137|CHCT|202506|202506|202506|||||||||||||||||3.8633||1.0381|||11.0355|||||||||||||||||||||||||||||||||16.9|16.9|972.6538|204937.7333|
russ2000_2_0137|CHCT|202507|202506|202506|||||||||||||||||4.0005||1.075|||10.6571|||||||||||||||||||||||||||||||||17.5|17.5|989.6565|237629.7|