russ2000_2_0133|CELC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0133|CELC|Long Name|1|1|Celcuity Inc Total Current Assets (Quarterly) (USD)|Celcuity Inc Cash and Short Term Investments (Quarterly) (USD)|Celcuity Inc Inventories (Quarterly) (USD)|Celcuity Inc Net PP&E (Quarterly) (USD)|Celcuity Inc Goodwill and Intangibles (Quarterly) (USD)|Celcuity Inc Total Liabilities (Quarterly) (USD)|Celcuity Inc Total Current Liabilities (Quarterly) (USD)|Celcuity Inc Total Long Term Liabilities (Quarterly) (USD)|Celcuity Inc Total Deposits (Quarterly) (USD)|Celcuity Inc Book Value (Quarterly) (USD)|Celcuity Inc Retained Earnings (Quarterly) (USD)|Celcuity Inc Treasury Stock (Quarterly) (USD)|Celcuity Inc EV to Revenues|Celcuity Inc EV to Earnings|Celcuity Inc EV to Free Cash Flow|Celcuity Inc EV to Assets (Quarterly)|Celcuity Inc PS Ratio|Celcuity Inc PE Ratio|Celcuity Inc Price to Book Value|Celcuity Inc PEG Ratio|Celcuity Inc Debt to Equity Ratio|Celcuity Inc Dividend Yield|Celcuity Inc Shareholder Yield (TTM)|Celcuity Inc Percent of Shares Outstanding Short|Celcuity Inc Total Receivables (Quarterly) (USD)|Celcuity Inc Total Payables (Quarterly) (USD)|Celcuity Inc Total Capital Stock (Quarterly) (USD)|Celcuity Inc Return on Invested Capital|Celcuity Inc Quality Ratio Score|Celcuity Inc Momentum Score|Celcuity Inc Beta (1Y)|Celcuity Inc Sustainable Growth Rate (TTM)|Celcuity Inc Institutional Investor Ownership Percentage|Celcuity Inc Average Diluted Shares Outstanding (Quarterly)|Celcuity Inc Total Employees (Annual)|Celcuity Inc EPS Diluted (Quarterly) (USD)|Celcuity Inc Shares Outstanding|Celcuity Inc Repurchase of Capital Stock (Quarterly) (USD)|Celcuity Inc Ordinary Shares Number (Quarterly)|Celcuity Inc Payout Ratio|Celcuity Inc Quick Ratio (Quarterly)|Celcuity Inc Normalized Diluted EPS (Quarterly) (USD)|Celcuity Inc Stock Buybacks (Quarterly) (USD)|Celcuity Inc Effective Tax Rate (TTM)|Celcuity Inc Return on Equity|Celcuity Inc Net Income (TTM) (USD)|Celcuity Inc Revenue (TTM) (USD)|Celcuity Inc Dividend Per Share (Quarterly) (USD)|Celcuity Inc Revenue (Quarterly) (USD)|Celcuity Inc Gross Profit (Quarterly) (USD)|Celcuity Inc SG&A Expense (Quarterly) (USD)|Celcuity Inc Pre-Tax Income (Quarterly) (USD)|Celcuity Inc Net Income (Quarterly) (USD)|Celcuity Inc Net Interest Income (Quarterly) (USD)|Celcuity Inc Price (USD)|Celcuity Inc Total Return Price (USD)|Celcuity Inc Enterprise Value (USD)|Celcuity Inc 30-Day Average Daily Volume|Celcuity Inc 1 Year Price Returns (Daily)
russ2000_2_0133|CELC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0133|CELC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0133|CELC||5|5|98.2307692308|98.2307692308|0|98.2307692308|0|98.2307692308|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|0|0|0|6.92567567568|0|0|0|6.96913580247|0|0|1.44929396662|0|15.2361111111|91.1666666667|98.2307692308|98.2307692308|0|0|30.4347826087|30.4583333333|0|30.5|91.3125|273.75|91.3125|36.5|0|98.2307692308|0|0|91.3125|91.3333333333|91.3333333333|0|91.3076923077|0|0|0|0|91.3125|91.3125|91.3125|91.3125|6.96913580247|6.96913580247|6.96913580247|6.97435897436|1.44971537002
russ2000_2_0133|CELC||6|6|13|13|0|13|0|13|13|13|0|13|13|0|0|0|148|0|0|0|162|0|0|779|0|72|6|13|13|0|0|23|24|0|14|16|4|16|28|0|13|0|0|16|12|12|0|13|0|0|0|0|16|16|16|16|162|162|162|156|527
russ2000_2_0133|CELC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0133|CELC|201606|201606|201606||||||||||||||||||||||||||||||||||6.7176||-0.1221||||||-0.1221|||||||||0.0723|-0.82|-0.82|0.0039|||||
russ2000_2_0133|CELC|201609|201609|201609||||||||||||||||||||||||||||||||||6.7176||-0.1293||||||-0.1293|||||||||0.0647|-0.8685|-0.8685|0.009|||||
russ2000_2_0133|CELC|201612|201612|201612|5.9121|5.8563||0.1449||0.4454|0.4454|0||5.6116|-8.3314|||||||||||||||0.3315|13.3497|||||||6.7176|15|-0.1343|||9.3712|||-0.1343|||||||||0.0675|-0.9024|-0.9024|0.005|||||
russ2000_2_0133|CELC|201703|201703|201703||||||||||||||||||||||||||||||||||6.7176||-0.147||||||-0.147||||-3.5783|||||0.0851|-0.9873|-0.9873|0.0066|||||
russ2000_2_0133|CELC|201706|201706|201706|11.4216|10.9081||0.2653||7.3524|0.777|6.5754||4.3346|-11.095|||||||||||||||0.5199|0.0064|||||||9.3712|15|-0.1895|||9.3712|||-0.1895|0|0||-4.5345|||||0.3018|-1.7762|-1.7762|-0.1705|||||
russ2000_2_0133|CELC|201709|201709|201709|32.8743|32.5491||0.2722||0.3364|0.3364|0||32.8101|-0.283||||||||29.1579|||0||0.2062||0.0349|0.0101|||||||6.8468||-0.26|10.0821||10.0821|||-0.26|-24.1096|0||-5.43|||||0.1647|-1.764|-1.764|-0.2346|13|13|122.0546||
russ2000_2_0133|CELC|201710|201709|201709|||||||||||||||||||5.0395|||0||0.275|||||||||||||||||||||||||||||||16.4|16.4|132.7973|90694.2|
russ2000_2_0133|CELC|201711|201709|201709|||||||||||||||||||5.4052|||0||0.0402|||||||||||||10.0821||||||||||||||||||17.59|17.59|144.795|33745.6|
russ2000_2_0133|CELC|201712|201712|201712|24.4841|24.1966||0.2801||0.5781|0.5781|0||31.3915|-2.0072||||||||5.8384|||0||0.2388||0.0719|0.0101|||||||10.111|22|-0.17|10.0875||10.0875|||-0.17|0|0||-6.2517|||||0.421|-1.7242|-1.7242|0.0998|19|19|159.0108|39754.5333|
russ2000_2_0133|CELC|201801|201712|201712|||||||||||||||-30.5694||||5.4211|||0||0.1853|||||||||||||||||||||||||||||||16.87|16.87|145.9795|28998.4|
russ2000_2_0133|CELC|201802|201712|201712|||||||||||||||-29.2277||||5.5826|||0||0.4549|||||||||||||10.1065||||||||||||||||||17.34|17.34|151.0501|14258.1333|
russ2000_2_0133|CELC|201803|201803|201803|23.3287|23.0043||0.4436||0.783|0.783|0||29.9437|-3.9752||||-26.7785||||5.3283|||0||0.4894||0.13|0.0101|||||||10.096||-0.19|10.1069||10.1069|||-0.19|0|0||-7.2323|||||0.5306|-1.9679|-1.9679|0.1084|16.55|16.55|143.0659|15725.8667|
russ2000_2_0133|CELC|201804|201803|201803|||||||||||||||-28.2886||||6.4806|||0||0.614|||||||||||||||||||||||||||||||19.2|19.2|171.0482|19472.9|
russ2000_2_0133|CELC|201805|201803|201803|||||||||||||||-28.993||||6.4806|||0||0.49|||||||||||||10.1069||||||||||||||||||19.2|19.2|171.0482|14167.4333|
russ2000_2_0133|CELC|201806|201806|201806|21.7904|21.5587||0.7304||0.9861|0.9629|0.0232||28.4834|-5.7916||||-39.5257||||9.1099|||0||1.4471||0.1494|0.0101|||||||10.1106||-0.18|10.1193||10.1193|||-0.18|-0.0798|0||-7.2726|||||0.3826|-1.8165|-1.8165|0.1127|26.99|26.99|249.781|38999.2|
russ2000_2_0133|CELC|201807|201806|201806|||||||||||||||-38.0601||||8.7574|||0||1.2145|||||||||||||||||||||||||||||||24.65|24.65|227.882|31877.1|
russ2000_2_0133|CELC|201808|201806|201806|||||||||||||||-39.2469||||8.9564|||0||1.0609|||||||||||||10.1193||||||||||||||||||25.21|25.21|233.5489|10338|
russ2000_2_0133|CELC|201809|201809|201809|23.1604|22.7587||0.8141||0.9819|0.9606|0.0213||26.9125|-7.6627||||-45.2993||||10.282|||0||1.4697||0.1777|0.0102||||-0.7147|||10.1286||-0.18|10.1513||10.1513|||-0.18|0|0||-7.3797|||||0.3768|-1.8711|-1.8711|0.1047|28.85|28.85|271.3063|23909.2667|140.871
russ2000_2_0133|CELC|201810|201809|201809|||||||||||||||-43.403||||10.8218|||0||1.2235||||||10|-0.2761||||||||||||||||||||||||28.69|28.69|268.4821|15074.6|55.92
russ2000_2_0133|CELC|201811|201809|201809|||||||||||||||-40.499||||10.1543|||0||1.0768||||||10|-0.3397||||||10.159||||||||||||||||||26.9|26.9|250.5184|9673.3667|46.1957
russ2000_2_0133|CELC|201812|201812|201812|25.2182|24.8975||0.8136||0.6822|0.6623|0.0199||25.3496|-9.488||||-35.2272||||8.9426|||0||1.0316|0|0.1198|0.0102|||9|0.3897|||10.1626|26|-0.18|10.1864||10.1864|||-0.18|-0.0619|0||-7.4808|||||0.3165|-1.8253|-1.8253|0.1229|23.69|23.69|217.908|10605.8667|26.5963
russ2000_2_0133|CELC|201901|201812|201812|||||||||||||||-30.4045||||9.0252|||0||1.0047||||||9|0.3309||||||||||||||||||||||||22.46|22.46|203.889|10007.3|31.7131
russ2000_2_0133|CELC|201902|201812|201812|||||||||||||||-32.4445||||9.5649|||0||0.9174||||||9|0.3075||||||10.2091||||||||||||||||||23.75|23.75|217.5686|6531.2333|28.6044
russ2000_2_0133|CELC|201903|201903|201903|23.7626|23.4241||1.1779||1.0772|0.8822|0.195||23.8633|-11.3339||||-29.6432||||8.8239|||0||0.7338||0.2089|0.0102|||9|0.1859|||10.1985||-0.18|10.2091||10.2091|||-0.18||0||-7.3588|||||0.3835|-1.8459|-1.8459|0.1286|21.91|21.91|198.7839|11224.7667|32.949
russ2000_2_0133|CELC|201904|201903|201903|||||||||||||||-30.2163||||9.4547|||0||0.6554||||||9|0.2204||||||10.2091||||||||||||||||||22.1|22.1|202.197|7045.1333|16.7618
russ2000_2_0133|CELC|201905|201903|201903|||||||||||||||-30.7655||||9.6087|||0||1.0457||||||8|0.395||||||||||||||||||||||||22.46|22.46|205.8723|5516.2|11.117
russ2000_2_0133|CELC|201906|201906|201906|22.3509|22.1146||1.0915||1.049|0.8855|0.1635||22.3934|-13.0541||||-27.3938||||8.6633|||0||0.6859||0.1412|0.0102|||9|0.693|||10.2135||-0.17|10.2203||10.2203|||-0.17|0|0||-7.2625|||||0.372|-1.7202|-1.7202|0.1215|20.25|20.25|183.3102|6274|-1.9223
russ2000_2_0133|CELC|201907|201906|201906|||||||||||||||-30.8574||||10.0134|||0||0.7744||||||6|0.7031||29.733||||10.2392||||||||||||||||||21.94|21.94|202.1188|8837.1667|-7.4044
russ2000_2_0133|CELC|201908|201906|201906|||||||||||||||-23.2766||||7.796|||0||0.7643||||||5|0.8276||29.6833||||||||||||||||||||||17.05|17.05|152.4638|6808.9667|-28.6394
russ2000_2_0133|CELC|201909|201909|201909|20.6089|20.4484||1.133||1.0295|0.9121|0.1174||20.7124|-15.0384||||-24.2301||||8.0749|||0||0.4053||0.1982|0.0102|||3|0.8022||29.4709|10.24||-0.19|10.2486||10.2486|||-0.19|0|0||-7.3756|||||0.3797|-1.9843|-1.9843|0.1071|17.66|17.66|158.7097|11060.1|-40.9597
russ2000_2_0133|CELC|201910|201909|201909|||||||||||||||-22.4241||||7.8229|||0||0.3318||||||3|1.0079||29.4503||||||||||||||||||||||15.81|15.81|141.5819|6732.7|-43.8503
russ2000_2_0133|CELC|201911|201909|201909|||||||||||||||-13.0966||||4.9795|||0||0.1944||||||2|0.7562||29.4857||||10.2523||||||||||||||||||10.06|10.06|82.6897|10836.2667|-61.02
russ2000_2_0133|CELC|201912|201912|201912|19.2504|18.735||1.0304||0.9832|0.9113|0.0719||19.2976|-16.8474||||-14.1666||||5.6537|||0||0.1884|0.19|0.1428|0.0103|||2|1.0509||30.758|10.2518|27|-0.18|10.254||10.254|||-0.18|0|0||-7.3594|||||0.4007|-1.809|-1.809|0.0887|10.64|10.64|90.3676|17763.2|-55.6482
russ2000_2_0133|CELC|202001|201912|201912|||||||||||||||-15.9991||||6.2594|||0||0.3355||||||2|1.2713||30.6339||||||||||||||||||||||11.78|11.78|102.0571|13181.3667|-50.315
russ2000_2_0133|CELC|202002|201912|201912|||||||||||||||-12.6556||||5.1542|||0||0.5847||||||2|1.4772||30.6828||||||||||||||||||||||9.7|9.7|80.7288|7275.5|-61.9283
russ2000_2_0133|CELC|202003|202003|202003|17.4385|16.8544||0.9543||0.8776|0.8649|0.0127||17.5152|-19.0944||||-7.5216||||3.8053|||0||1.0576|0.19|0.0681|0.0103|||2|1.366||30.7578|10.254||-0.22|10.254||10.254|||-0.22||0||-7.7605|||||0.4634|-2.247|-2.247|0.0638|6.5|6.5|49.7966|15994.1333|-70.3332
russ2000_2_0133|CELC|202004|202003|202003|||||||||||||||-6.7627||||3.2784|||0||0.6281||||||2|0.9076||30.5753||||||||||||||||||||||6.01|6.01|40.568|16416.1333|-73.2889
russ2000_2_0133|CELC|202005|202003|202003|||||||||||||||-13.9569||||5.5173|||0||0.8711||||||2|1.5582||30.3318||||10.2587||||||||||||||||||10.65|10.65|79.7826|18727.2333|-56.8897
russ2000_2_0133|CELC|202006|202006|202006|15.8752|15.4306||0.8272||0.8401|0.8289|0.0112||15.8624|-21.2964||||-8.0072||||4.4952|||0||1.0336|0.19|0.081|0.0103|||2|1.2981||24.8964|10.2602||-0.21|10.2893||10.2893|||-0.21|-0.1541|0||-8.2423|||||0.4477|-2.202|-2.202|0.012|6.8|6.8|55.8743|33008.2|-72.28
russ2000_2_0133|CELC|202007|202006|202006|||||||||||||||-5.6914||||3.5812|||0||0.7123||||||1|1.0836||24.4769||||||||||||||||||||||5.28|5.28|41.3756|39225.4333|-76.7135
russ2000_2_0133|CELC|202008|202006|202006|||||||||||||||-5.9473||||3.7298|||0||0.3152||||||1|1.0967||24.4367||||||||||||||||||||||5.45|5.45|43.7329|10856.8333|-69.1495
russ2000_2_0133|CELC|202009|202009|202009||13.6964||||1.152|||||||||-7.1367||||3.892|||0||0.255||||||1|0.9181||24.4382|||-0.24|10.2893|||||||||-8.7323|||||0.5175||-2.4743||6.24|6.24|46.3052|5321.1333|-65.8422
russ2000_2_0133|CELC|202010|202009|202009|||||||||||||||-5.4957||||4.1121|||0|||||||||||||||||||||||||||||||||5.59|5.59|42.8948|5305.3667|-66.9236
russ2000_2_0133|CELC|202011|202009|202009|||||||||||||||||||6.6068||||||||||||||||||10.297||||||||||||||||||9.89|9.89|77.2261|9608.3|
russ2000_2_0133|CELC|202012|202012|202012||11.6379||||1.2545|||||||||||||7.37|||||||||||||||||-0.25|10.2998||||||-0.0286|||-9.4742|||||0.4441||-2.5509||10.35|10.35|87.7291|9582.2|
russ2000_2_0133|CELC|202101|202012|202012|||||||||||||||||||11.6884||||||||||||||||||10.3029||||||||||||||||||13.28|13.28|125.1434|10825.2667|
russ2000_2_0133|CELC|202102|202012|202012|||||||||||||||||||13.8418||||||||||||||||||10.3041||||||||||||||||||15.72|15.72|150.3425|11442.3|
russ2000_2_0133|CELC|202103|202103|202103||34.9369||||1.1925|||||||||||||14.8791|||||||||||||||||-0.25|12.2879||||||-25.8531|||-10.0188|||||0.5554||-2.7917||14.17|14.17|162.4816|40905.0333|
russ2000_2_0133|CELC|202104|202103|202103|||||||||||||||||||9.8339||||||||||||||||||12.2879||||||||||||||||||28.15|28.15|310.9675|791669.0333|
russ2000_2_0133|CELC|202105|202103|202103|||||||||||||||||||9.6359||||||||||||||||||12.647||||||||||||||||||26.8|26.8|304.0027|71058.4667|
russ2000_2_0133|CELC|202106|202106|202106||41.6386||||15.7748|||||||||||||8.7478|||||||||||||||||-1.11|12.6549||||||0.0457|||-21.8497|||||0.5734||-14.0329||30.93|30.93|272.7646|174559.0333|
russ2000_2_0133|CELC|202107|202106|202106|||||||||||||||||||11.186||||||||||||||||||14.897||||||||||||||||||20.3|20.3|275.0035|185859.0667|
russ2000_2_0133|CELC|202108|202106|202106|||||||||||||||||||12.1292||||||||||||||||||14.9049||||||||||||||||||22|22|300.5022|60741.7667|
russ2000_2_0133|CELC|202109|202109|202109||90.3668||||17.3632|||||||||||||9.5655|||||||||||||||||-0.41|14.9059||||||-52.7621|||-25.4027|||||0.6393||-6.0272||17.35|17.35|231.1945|49925.3667|
russ2000_2_0133|CELC|202110|202109|202109|||||||||||||||||||3.5646||||||||||||||||||||||||||||||||||||17.81|17.81|189.5351|69334.6333|
russ2000_2_0133|CELC|202111|202109|202109|||||||||||||||||||3.0249||||||||||||||||||14.9189||||||||||||||||||15.1|15.1|149.3364|28285.1667|
russ2000_2_0133|CELC|202112|202112|202112||84.2864||||17.1958|||||||||||||2.5381|||||||||||||||||-0.45|14.9189||||||0.0179|||-29.6053|||||0.8299||-6.7535||12.67|12.67|113.0835|39284.0333|
russ2000_2_0133|CELC|202201|202112|202112|||||||||||||||||||2.3276||||||||||||||||||||||||||||||||||||10.72|10.72|90.2702|39809.8667|
russ2000_2_0133|CELC|202202|202112|202112|||||||||||||||||||2.2494||||||||||||||||||||||||||||||||||||10.36|10.36|84.8993|35778.2|
russ2000_2_0133|CELC|202203|202203|202203||78.2954||||18.3901|||||||||||||1.8349|||||||||||||||||-0.53|14.9203|||||||||-34.748|||||0.8113||-7.9344||8.45|8.45|56.4161|44186.1|
russ2000_2_0133|CELC|202204|202203|202203|||||||||||||||||||1.7941||||||||||||||||||||||||||||||||||||7.4|7.4|46.9378|71881.3333|
russ2000_2_0133|CELC|202205|202203|202203|||||||||||||||||||1.5873||||||||||||||||||14.9362||||||||||||||||||6.54|6.54|34.2103|91167.8333|
russ2000_2_0133|CELC|202206|202206|202206||66.9108||||19.1615|||||||||||||2.1892|||||||||||||||||-0.67|14.9413|||||||||-30.6757|||||1.233||-9.9605||8.61|8.61|71.2521|123460.4333|
russ2000_2_0133|CELC|202207|202206|202206|||||||||||||||||||2.5507||||||||||||||||||14.9413||||||||||||||||||9.2|9.2|83.7676|115765.9667|
russ2000_2_0133|CELC|202208|202206|202206|||||||||||||||||||2.7866||||||||||||||||||14.9413||||||||||||||||||10|10|96.3183|48576|
russ2000_2_0133|CELC|202209|202209|202209||57.4838||||21.7663|||||||||||||3.4469|||||||||||||||||-0.75|14.943|||||||||-35.5422|||||1.022||-10.8937||9.29|9.29|107.5574|49785.8667|
russ2000_2_0133|CELC|202210|202209|202209|||||||||||||||||||3.5156||||||||||||||||||||||||||||||||||||10.17|10.17|110.546|51609.0333|
russ2000_2_0133|CELC|202211|202209|202209|||||||||||||||||||3.1967||||||||||||||||||15.4597||||||||||||||||||8.81|8.81|96.6669|9457.9333|
russ2000_2_0133|CELC|202212|202212|202212||168.5875||||41.9256|||||||||||||6.9743|||||||||||||||||-0.69|21.6673|||||||||-40.37|||||1.0352||-11.5813||13.45|13.45|261.0885|26129.4667|
russ2000_2_0133|CELC|202301|202212|202212|||||||||||||||||||1.6861||||||||||||||||||||||||||||||||||||9.58|9.58|91.9533|46572.2667|
russ2000_2_0133|CELC|202302|202212|202212|||||||||||||||||||1.8951||||||||||||||||||||||||||||||||||||11.78|11.78|119.9041|46004.8667|
russ2000_2_0133|CELC|202303|202303|202303||157.4784||||41.6482|||||||||||||1.8251|||||||||||||||||-0.55|21.9414|||||||||-44.374|||||1.269||-11.9384||10.38|10.38|102.9003|77112.4333|
russ2000_2_0133|CELC|202304|202303|202303|||||||||||||||||||1.7111||||||||||||||||||||||||||||||||||||9.49|9.49|88.8578|106751.3333|
russ2000_2_0133|CELC|202305|202303|202303|||||||||||||||||||1.8907||||||||||||||||||21.9588||||||||||||||||||10.61|10.61|110.9838|48369.8|
russ2000_2_0133|CELC|202306|202306|202306||146.2441||||43.3849|||||||||||||2.1028|||||||||||||||||-0.66|22.0819|||||||||-49.0012|||||1.3094||-14.5877||11.8|11.8|137.1148|142124.0667|
russ2000_2_0133|CELC|202307|202306|202306|||||||||||||||||||1.988||||||||||||||||||||||||||||||||||||9.915|9.915|108.685|145469.0667|
russ2000_2_0133|CELC|202308|202306|202306|||||||||||||||||||1.9296||||||||||||||||||22.0901||||||||||||||||||9.62|9.62|102.2497|39237.2667|
russ2000_2_0133|CELC|202309|202309|202309||133.9403||||49.4877|||||||||||||1.9155|||||||||||||||||-0.83|22.3694|||||||||-56.512|||||1.4098||-18.4045||9.55|9.55|100.7034|71957.5333|
russ2000_2_0133|CELC|202310|202309|202309|||||||||||||||||||2.4201||||||||||||||||||24.2032||||||||||||||||||10.05|10.05|127.38|71765.2333|
russ2000_2_0133|CELC|202311|202309|202309|||||||||||||||||||3.8456||||||||||||||||||24.2032||||||||||||||||||14.76|14.76|259.8068|40474.1|
russ2000_2_0133|CELC|202312|202312|202312||180.5827||||51.4501|||||||||||||4.048|||||||||||||||||-0.64|25.506||||||-14.4312|||-63.7791|||||1.6481||-18.8485||14.9|14.9|278.6093|110399.4667|
russ2000_2_0133|CELC|202401|202312|202312|||||||||||||||||||2.7556||||||||||||||||||||||||||||||||||||15.1|15.1|241.5941|175219.2|
russ2000_2_0133|CELC|202402|202312|202312|||||||||||||||||||2.8724||||||||||||||||||||||||||||||||||||15.74|15.74|257.918|128844.5|
russ2000_2_0133|CELC|202403|202403|202403||177.6626||||54.4444|||||||||||||3.9567|||||||||||||||||-0.64|30.7739|||||||||-73.4527|||||1.846||-21.612||18.16|18.16|409.4818|257447.0333|
russ2000_2_0133|CELC|202404|202403|202403|||||||||||||||||||3.898||||||||||||||||||||||||||||||||||||16.94|16.94|381.214|245868.6667|
russ2000_2_0133|CELC|202405|202403|202403|||||||||||||||||||3.4654||||||||||||||||||35.1011||||||||||||||||||14.84|14.84|323.3588|192443.8667|
russ2000_2_0133|CELC|202406|202406|202406||283.0684||||115.8602|||||||||||||4.2703|||||||||||||||||-0.62|37.0148||||||-63.6141|||-82.5868|||||1.7861||-23.7218||16.27|16.27|430.999|302621.4667|
russ2000_2_0133|CELC|202407|202406|202406|||||||||||||||||||3.9239||||||||||||||||||||||||||||||||||||18.73|18.73|521.9585|453685.1667|
russ2000_2_0133|CELC|202408|202406|202406|||||||||||||||||||3.345||||||||||||||||||37.0302||||||||||||||||||15.96|15.96|409.6816|406881.9|
russ2000_2_0133|CELC|202409|202409|202409||264.0588||||123.3283|||||||||||||3.018|||||||||||||||||-0.7|37.1163||||||7.362|||-93.9741|||||2.4724||-29.7918||14.4|14.4|340.4351|365024.6667|
russ2000_2_0133|CELC|202410|202409|202409|||||||||||||||||||3.8701||||||||||||||||||||||||||||||||||||15.61|15.61|408.1681|255550.1333|
russ2000_2_0133|CELC|202411|202409|202409|||||||||||||||||||3.1746||||||||||||||||||37.1296||||||||||||||||||12.8|12.8|308.1244|255924.2|
russ2000_2_0133|CELC|202412|202412|202412||235.1038||||129.504|||||||||||||3.4325|||||||||||||||||-0.85|37.1432||||||-7.3561|||-111.7787|||||2.9589||-36.653||13.84|13.84|346.7391|316104.7667|
russ2000_2_0133|CELC|202501|202412|202412|||||||||||||||||||3.839||||||||||||||||||||||||||||||||||||11.95|11.95|306.4849|291214.5|
russ2000_2_0133|CELC|202502|202412|202412|||||||||||||||||||3.0294||||||||||||||||||||||||||||||||||||9.43|9.43|212.884|200721.4667|
russ2000_2_0133|CELC|202503|202503|202503||205.691||||131.459|||||||||||||3.3513|||||||||||||||||-0.86|37.8394|||||||||-127.1637|||||3.906||-36.997||10.24|10.24|250.0991|260726.8|
russ2000_2_0133|CELC|202504|202503|202503|||||||||||||||||||4.8419||||||||||||||||||||||||||||||||||||11.09|11.09|312.4749|316298.3667|
russ2000_2_0133|CELC|202505|202503|202503|||||||||||||||||||4.6051||||||||||||||||||37.8664||||||||||||||||||10.54|10.54|291.9479|176798.2333|
russ2000_2_0133|CELC|202506|202506|202506|||||||||||||||||||5.3085||||||||||||||||||||||||||||||||||||12.15|12.15|352.9128|146948.6667|
russ2000_2_0133|CELC|202507|202506|202506|||||||||||||||||||6.025||||||||||||||||||||||||||||||||||||13.79|13.79|415.0137|181139.3|