russ2000_2_0131|CDZI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0131|CDZI|Long Name|1|1|Cadiz Inc Total Current Assets (Quarterly) (USD)|Cadiz Inc Cash and Short Term Investments (Quarterly) (USD)|Cadiz Inc Inventories (Quarterly) (USD)|Cadiz Inc Net PP&E (Quarterly) (USD)|Cadiz Inc Goodwill and Intangibles (Quarterly) (USD)|Cadiz Inc Total Liabilities (Quarterly) (USD)|Cadiz Inc Total Current Liabilities (Quarterly) (USD)|Cadiz Inc Total Long Term Liabilities (Quarterly) (USD)|Cadiz Inc Total Deposits (Quarterly) (USD)|Cadiz Inc Book Value (Quarterly) (USD)|Cadiz Inc Retained Earnings (Quarterly) (USD)|Cadiz Inc Treasury Stock (Quarterly) (USD)|Cadiz Inc EV to Revenues|Cadiz Inc EV to Earnings|Cadiz Inc EV to Free Cash Flow|Cadiz Inc EV to Assets (Quarterly)|Cadiz Inc PS Ratio|Cadiz Inc PE Ratio|Cadiz Inc Price to Book Value|Cadiz Inc PEG Ratio|Cadiz Inc Debt to Equity Ratio|Cadiz Inc Dividend Yield|Cadiz Inc Shareholder Yield (TTM)|Cadiz Inc Percent of Shares Outstanding Short|Cadiz Inc Total Receivables (Quarterly) (USD)|Cadiz Inc Total Payables (Quarterly) (USD)|Cadiz Inc Total Capital Stock (Quarterly) (USD)|Cadiz Inc Return on Invested Capital|Cadiz Inc Quality Ratio Score|Cadiz Inc Momentum Score|Cadiz Inc Beta (1Y)|Cadiz Inc Sustainable Growth Rate (TTM)|Cadiz Inc Institutional Investor Ownership Percentage|Cadiz Inc Average Diluted Shares Outstanding (Quarterly)|Cadiz Inc Total Employees (Annual)|Cadiz Inc EPS Diluted (Quarterly) (USD)|Cadiz Inc Shares Outstanding|Cadiz Inc Repurchase of Capital Stock (Quarterly) (USD)|Cadiz Inc Ordinary Shares Number (Quarterly)|Cadiz Inc Payout Ratio|Cadiz Inc Quick Ratio (Quarterly)|Cadiz Inc Normalized Diluted EPS (Quarterly) (USD)|Cadiz Inc Stock Buybacks (Quarterly) (USD)|Cadiz Inc Effective Tax Rate (TTM)|Cadiz Inc Return on Equity|Cadiz Inc Net Income (TTM) (USD)|Cadiz Inc Revenue (TTM) (USD)|Cadiz Inc Dividend Per Share (Quarterly) (USD)|Cadiz Inc Revenue (Quarterly) (USD)|Cadiz Inc Gross Profit (Quarterly) (USD)|Cadiz Inc SG&A Expense (Quarterly) (USD)|Cadiz Inc Pre-Tax Income (Quarterly) (USD)|Cadiz Inc Net Income (Quarterly) (USD)|Cadiz Inc Net Interest Income (Quarterly) (USD)|Cadiz Inc Price (USD)|Cadiz Inc Total Return Price (USD)|Cadiz Inc Enterprise Value (USD)|Cadiz Inc 30-Day Average Daily Volume|Cadiz Inc 1 Year Price Returns (Daily)
russ2000_2_0131|CDZI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0131|CDZI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0131|CDZI||5|5|92.954954955|92.954954955|92.45|92.954954955|92.954954955|100.122807018|92.954954955|100.122807018|0|100.122807018|100.122807018|0|14.0424886191|92.2424242424|14.0424886191|92.2424242424|13.998470948|1.44444444444|7.0645905421|14.0263157895|92.0483870968|1.48057419254|91.3086419753|16.3982300885|92.954954955|92.954954955|92.23|92.1363636364|93.5|31.2802768166|30.4381270903|92.45|30.5|92.0317460317|482.666666667|92.0317460317|55.6060606061|0|100.122807018|92.0569105691|92.125|92.0317460317|91.3086419753|91.2931034483|92.45|92.0569105691|92.0483870968|0|92.031496063|92.3010752688|92.1351351351|91.3066666667|92.0317460317|91.3111111111|30.2197452229|30.2197452229|14.0424886191|30.1693290735|14.0369230769
russ2000_2_0131|CDZI||6|6|111|111|80|111|111|114|111|114|0|114|114|0|659|99|659|99|654|63|867|646|124|6409|81|339|111|111|100|110|84|289|299|80|6|126|21|126|165|0|114|123|112|126|81|58|80|123|124|0|127|93|111|75|126|45|314|314|659|313|650
russ2000_2_0131|CDZI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0131|CDZI|198806|198806|198806|||||||||||||||||||||||||||||||||||||||||||||||||6.6||||||||||
russ2000_2_0131|CDZI|198809|198809|198809||||||||||||||||||||||||||||||||||0.6821||0.1466||||||0.1466|||||||6.7||||0.1||||||
russ2000_2_0131|CDZI|198812|198812|198812||||||||||||||||||||||||||||||||||0.6821||0.1466||||||0.1466|||||||6.7||||0.1||||||
russ2000_2_0131|CDZI|198903|198903|198903||||||23.8||13.6||24.6|0.7||||||||||0.5528|||||||||||||0.6821||0.1466|||0.6821|||0.1466|||||26.7||6.7||||0.1||||||
russ2000_2_0131|CDZI|198906|198906|198906||||||||||||||||||||||||||||||||||0.6821||-2.199||||0||-2.199||||-1.2|24.6||4.5||||-1.5||||||
russ2000_2_0131|CDZI|198909|198909|198909||||||||||||||||||||||||||||||||||0.6821||-2.199||||0||-2.199||||-2.8|22.5||4.6||||-1.5||||||
russ2000_2_0131|CDZI|198912|198912|198912||||||||||||||||||||||||||||||||||0.6821||-2.199||||0||-2.199||||-4.4|20.4||4.6||||-1.5||||||
russ2000_2_0131|CDZI|199003|199003|199003||||||26.9||17||28.3|-5.3||||||||||0.6007|||||||||||||||||||0||||||-6|18.3||4.6||||-1.5||||||
russ2000_2_0131|CDZI|199006|199006|199006||||||||||||||||||||||||||||||||||||||||0||||||-9.3|14||0.2||||-4.8||||||
russ2000_2_0131|CDZI|199009|199009|199009||||||||||||||||||||||||||||||||||||||||0||||||-12.6|9.7||0.3||||-4.8||||||
russ2000_2_0131|CDZI|199012|199012|199012||||||||||||||||||||||||||||||||||||||||0||||||-16|5.4||0.3||||-4.9||||||
russ2000_2_0131|CDZI|199103|199103|199103||||||24.1||19.9||10.4|-24.8||||||||||1.9135|||||||||||-92.891||||||||0|||||-92.891|-19.6|1.1||0.3||||-5.1||||||
russ2000_2_0131|CDZI|199106|199106|199106||||||||||||||||||||||||||||||||||||||||0||||||-16.9|1||0.1||||-2.1||||||
russ2000_2_0131|CDZI|199109|199109|199109||||||||||||||||||||||||||||||||||||||||0||||||-14.2|0.8||0.1||||-2.1||||||
russ2000_2_0131|CDZI|199112|199112|199112||||||||||||||||||||||||||||||||||||||||0||||||-11.4|0.6||0.1||||-2.1||||||
russ2000_2_0131|CDZI|199203|199203|199203|0.9|0.7||0.8|6.1|21.8|0.8|18.8||7.3|-33.5||||||||||2.5753||||0.2|0.8||||||-48.7252|||21|||||0|1.125||||-48.7252|-8.6|||||||-2.3||||||
russ2000_2_0131|CDZI|199206|199206|199206|0.6|0.4||19.4|6|22.7|1.1|18.6||7|-34.5||||||||||2.6571||||0.2|1.1||||||-48.3247||||||||0|0.5455||||-48.3247|-7.5|||0.1|0|0.6||-1||||||
russ2000_2_0131|CDZI|199209|199209|199209|0.2|0.2||19.6|6|19.1|0.6|17.4||7.7|-35.4||||||||||2.2597|||||0.6||-24.6094||||-51.8946||||||||0|0.3333||||-51.8946|-6.3|||0.1|0|0.6||-0.9||||||
russ2000_2_0131|CDZI|199212|199212|199212||||||||||||||||||||||||||||-20.3125||||||||||||0||||||-5.2|||0.1||||-1||||||
russ2000_2_0131|CDZI|199303|199303|199303|0.2|0.1||1|5.9|20|1|17.9||7.6|-37.6||||||||||2.3553||||0.1|1||-16.0313||||-51.25|||17|||||0|0.2||||-51.25|-4.1|||||||-1.2||||||
russ2000_2_0131|CDZI|199306|199306|199306|1.3|1.1||21|6|18.3|2.1|16.3||9.8|-38.2||||||||||1.6633||||0.1|0.9||-14.4673||||-46.9543||||||||0|0.5714||||-46.9543|-3.7|||0.1|0|0.4||-0.6||||||
russ2000_2_0131|CDZI|199309|199309|199309|0.3|0.1||0.8|5.7|18.1|1.9|16.2||9.7|-39.4||||||||||1.6701||||0.1|0.7||-15.5945||||-47.8469||||||||0|0.1053||||-47.8469|-4|||0.1|0|0.5||-1.2||||||
russ2000_2_0131|CDZI|199312|199312|199312|3.6|3.3||22.4|5.7|18.1|1.3|16.8||13.9|-40.2||||||||||1.2086||||0.1|0.6||-14.0481||||-39.0144||||||||0|2.6154||||-39.0144|-3.8|||0.1|0|0.2||-0.8||||||
russ2000_2_0131|CDZI|199403|199403|199403|4.5|4.4||1.1|5.6|15.4|1|13.7||18.7|-41.3||||||||||0.7326||||0.1|1||-13.5135||||-31.8258|||24|||||0|4.5||||-31.8258|-3.8||||-0.1|0.7||-1.2||||||
russ2000_2_0131|CDZI|199406|199406|199406|4|3.9||23|5.6|14.6|0.5|13.5||19.3|-42.5||||||||||0.6995||||0.1|0.5||-14.8749|1|||-30.8123||||||||0|8||||-30.8123|-4.4|||0.1|0|0.5||-1.2||||||
russ2000_2_0131|CDZI|199409|199409|199409|2.9|2.8||1.3|5.5|14.8|1.3|13.6||18.3|-43.6||||||||||0.7432||||0.1|0.5||-13.9883||||-26.9086||||||||0|2.2308||||-26.9086|-4.3|||0.1||0.3||-1.1||||||
russ2000_2_0131|CDZI|199410|199409|199409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||121.875|121.875|||
russ2000_2_0131|CDZI|199411|199409|199409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||131.25|131.25|||
russ2000_2_0131|CDZI|199412|199412|199412|1.7|1.7||23.1|5.4|14.7|0.4|14||17.6|-44.6||||||||||0.7955|0||||0.4||-14.1154||||-25.6264||||||||0|4.25||||-25.6264|-4.5|||0.1||0.3||-1||129.7|129.7||25853.3333|
russ2000_2_0131|CDZI|199501|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||112.5|112.5||33926.6667|
russ2000_2_0131|CDZI|199502|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||118.75|118.75||42176.6667|
russ2000_2_0131|CDZI|199503|199503|199503|2.652|2.454|0.198|2.308|5.389|17.94|1.174|16.381||16.948|-45.909||||||||||0.9665|0||||1.174|0.17|-14.1672||||-25.2675||0.6821|35|-1.8926|||0.6821|0|2.0903|-1.9146|||-25.2675|-4.591|0.743||0.443||0.541||-1.291||106.25|106.25||49276.6667|
russ2000_2_0131|CDZI|199504|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||112.5|112.5||36426.6667|
russ2000_2_0131|CDZI|199505|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||111.725|111.725||44366.6667|
russ2000_2_0131|CDZI|199506|199506|199506|1|0.5|0.5|23.9|5.3|18.2|1|16.7||15.4|-47.8||127.7609|-17.1621|-21.8775|2.7025|||4.7793||1.0844|0||||1||-16.3576||||-30.2177||0.6821||-2.7854|0.6821||0.6821|0|0.5|-2.7854|||-30.2177|-5.291|0.743||0.1|-0.4|0.4||-1.9||109.375|109.375|94.9264|32853.3333|
russ2000_2_0131|CDZI|199507|199506|199506|||||||||||||110.7381||-18.9625||||4.2908|||0|||||||||||||||||||||||||||||||||103.125|103.125|82.2784|38890|
russ2000_2_0131|CDZI|199508|199506|199506|||||||||||||113.607||-19.4538||||4.9829|||0|||||||||||||||||||||||||||||||||96.875|96.875|92.9363|16590|
russ2000_2_0131|CDZI|199509|199509|199509|1.6|0.9|0.3|23.8|5.3|18.5|1.5|17||15.3|-49.6||140.8726|-17.2749|-24.1227|3.062|70.3129||5.6749||1.1111|0|||0.4|1||-18.5792||||-35.8536||0.6821||-2.6388|||0.6821|0|0.8667|-2.6388|||-35.8536|-5.991|1.243||0.6|-0.5|0.4||-1.8||128.125|128.125|103.5941|34906.6667|
russ2000_2_0131|CDZI|199510|199509|199509|||||||||||||79.8318||-17.5973||66.883||5.712|||0|||||||||0.6919||||||||||||||||||||||||121.875|121.875|103.4941|28930|0
russ2000_2_0131|CDZI|199511|199509|199509|||||||||||||76.4021||-16.8413||60.8875||5.0154|||0|||||||||3.7555||||||||||||||||||||||||131.25|131.25|92.8363|34513.3333|-3.9061
russ2000_2_0131|CDZI|199512|199512|199512|3.2|2.6|0.2|23.7|5.2|18.7|1.4|17.3||16.8|-51.3||90.9852|-16.8513|-20.0558|3.1761|73.7428||5.9907||1.0298|0|||0.4|0.9||-20.4707||3|3.5205|-40.7749||||-2.4922||||0|2.1429|-2.4922|||-40.7749|-6.691|1.643||0.5|-0.2|0.5||-1.7||143.75|143.75|107.7572|74753.3333|16.6769
russ2000_2_0131|CDZI|199601|199512|199512|||||||||||||68.6256||-20.7303||59.6819||5.8364|-0.2815||0||||||||4|3.3211||||||||||||||||||||||||143.75|143.75|112.7519|23860|10.8327
russ2000_2_0131|CDZI|199602|199512|199512|||||||||||||66.6848||-20.144||57.087||5.4558|-0.2845||0||||||||5|3.3424||||||||||||||||||||||||139.075|139.075|106.3572|23830|11.26
russ2000_2_0131|CDZI|199603|199603|199603|6.052|5.153|0.266|23.917|5.155|19.91|19.91|0||18.753|-54.396||72.5177|-13.8631|-21.906|3.079|66.169||6.3439|-0.2968|0.9394|0|||0.443|1.772|0.192|-25.5263|1|5|2.861|-51.6039|||36|-4.6721||||0|0.2811|-4.6721|||-51.6039|-8.587|1.541||0.341|0.992|0.426||-3.187||156.25|156.25|121.2781|42180|31.9759
russ2000_2_0131|CDZI|199604|199603|199603|||||||||||||72.4141||-16.7352||||5.4559|-0.1226||0||||||||8|2.9874||||||||||||||||||||||||150|150|114.779|38636.6667|36.2635
russ2000_2_0131|CDZI|199605|199603|199603|||||||||||||71.717||-16.5741||||4.8312|-0.1096||0||||||||7|3.4714||||||||||||||||||||||||142.2|142.2|103.0639|33846.6667|26.0136
russ2000_2_0131|CDZI|199606|199606|199606|3.5|2.5|0.4|23.9|5.1|20.1|20.1|||17.4|-56.4||68.2644|-13.3168|-15.7762|3.0849|||5.4414|-0.12|1.0345|0|||0.6|1.3||-25.5095|1|6|3.1656|-51.9228||0.776||-2.932|||0.776|0|0.1542|-3.1639|||-51.9228|-8.687|1.541||0.1|-0.4|0.9||-2||146.875|146.875|114.5062|61256.6667|19.176
russ2000_2_0131|CDZI|199607|199606|199606|||||||||||||73.0045||-16.1452||||6.1322|-0.0957||0||||||||7|3.7668||||||0.776||||||||||||||||||118.75|118.75|122.2|56090|21.2121
russ2000_2_0131|CDZI|199608|199606|199606|||||||||||||61.2084||-13.5365||||5.0172|-0.0882||0||||||||7|3.5825||||||||||||||||||||||||112.5|112.5|102.8|60296.6667|1.575
russ2000_2_0131|CDZI|199609|199609|199609|88.2|40.1|11|136.5|19.5|200.9|48|152.8||54.3|-58.9||68.6738|-24.1305|-15.1875|0.8781|||5.1566|-0.0882|3.0792|0|||17.4|11.6||-12.9104|1|5|2.4959|-37.8897||0.776||-3.0927|||0.776|0|1.1979|-3.17|||-37.8897|-9.287|5.641||4.7|0.1|1||-2.4||125|125|105.225|118320|-6.88
russ2000_2_0131|CDZI|199610|199609|199609|||||||||||||39.2971||-27.8207||||1.7864|-0.0885||0||||||||3|2.413||||||||||||||||||||||||121.875|121.875|224.1|149563.3333|0
russ2000_2_0131|CDZI|199611|199609|199609|||||||||||||38.0074||-26.9076||||1.6077|-0.0873||0||||||||3|0.8802||||||||||||||||||||||||107.825|107.825|214.4|75363.3333|1.397
russ2000_2_0131|CDZI|199612|199612|199612|||||||||||||38.4373||-27.212||||1.5856|-0.0783||0||||||||2|-0.0047||||985||||||||||||||||||||129.7|129.7|213.1972|140946.6667|-13.9535
russ2000_2_0131|CDZI|199701|199612|199612|||||||||||||38.8672||-27.5163||||1.8757|-0.0941||0||||||||3|0.0436||||||||||||||||||||||||131.25|131.25|228.95|154176.6667|-17.3913
russ2000_2_0131|CDZI|199702|199612|199612|||||||||||||39.727||-28.125||||1.7864|-0.0919||0||||||||2|0.0617||||||||||||||||||||||||125|125|224.1|150056.6667|-9.0909
russ2000_2_0131|CDZI|199703|199703|199703|49.7|19.2|21|137.6|4.9|169.3|14.5|150.4||48|-68.9||41.2333|-15.2392|-29.1914|1.051|10.5225||2.0144|-0.0907|3.1438|0|||3.8|5.5||-14.2389|1|3|0.0969|-48.2664||0.9665||-10.0514|||0.9665|0|1.5862|-10.1134|||-48.2664|-14.987|9.941||4.8|-0.3|2.6||-7.4||124.6|124.6|228.3896|95960|-11.2163
russ2000_2_0131|CDZI|199704|199703|199703|||||||||||||26.1619||-13.4978||10.3578||2.4696|-0.0527||0||||||||2|0.1479||||||0.9665||||||||||||||||||126.575|126.575|250.2412|57436.6667|-8.6014
russ2000_2_0131|CDZI|199705|199703|199703|||||||||||||26.9202||-13.889||11.481||2.7374|-0.0588||0||||||||3|0.3826||||||||||||||||||||||||140.625|140.625|263.0957|78320|-2.1739
russ2000_2_0131|CDZI|199706|199706|199706|52.2|2.8|27.1|140.3|4.9|180.1|43.7|132||46.4|-73.2||25.9334|-17.5229|-13.3799|1.1914|11.0841||2.6428|-0.0567|3.1422|0|||20.3|19.5||-11.2512|1|4|0.346|-41.6547||0.9665||-4.5524|||0.9665|0|0.5286|-4.5524|||-41.6547|-15.4|35.3||25.7|5.4|3.1||-3.6||131.25|131.25|258.5531|64700|-13.0167
russ2000_2_0131|CDZI|199707|199706|199706|||||||||||||7.7301||-10.7009||3.3555||2.8318|-0.102||0||||||||3|-0.5463||||||||||||||||||||||||129.7|129.7|274.3957|94400|4.878
russ2000_2_0131|CDZI|199708|199706|199706|||||||||||||8.5002||-11.7669||3.8954||3.2875|-0.1198||0||||||||3|-2.3527||||||||||||||||||||||||201.575|201.575|295.5379|173130|59.9803
russ2000_2_0131|CDZI|199709|199709|199709|33.1|5.1|14|137.9|4.8|157.2|20|132||50.5|-69.6||9.0991|-30.1692|-12.596|1.4235|1.8258||3.4091|-0.1459|2.5465|0|||11.8|9.2||-5.9243|1|9|-2.6045|-22.6223||||3.7247||||0|0.845|3.7247|||-22.6223|-9.8|88.1||52.9|15.5|2.9||3.6||178.125|178.125|295.6578|247546.6667|59.4595
russ2000_2_0131|CDZI|199710|199709|199709|||||||||||||3.1845||-215.8125||1.6977||3.1698|-1.1976||0||||||||7|-1.972||||||||||||||||||||||||162.5|162.5|283.5766|190380|33.3333
russ2000_2_0131|CDZI|199711|199709|199709|||||||||||||3.3732||-228.6||1.8419||3.4392|-1.3473||0||||||||6|-1.7547||||||||||||||||||||||||179.7|179.7|297.1801|139383.3333|59.7333
russ2000_2_0131|CDZI|199712|199712|199712|26.178|5.298|13.838|160.193||152.668|15.15|137.518||50.381|-70.818||3.8189|-38.6448|-258.8032|1.644|2.2742||4.2464|-1.6351|2.6242|0|||5.881|8.517|0.326|-4.433|1|9|-1.6565|-17.305||1.3228||-1.2943|||1.3228|0|0.7379|-1.2943|||-17.305|-8.638|100.057||16.657|3.191|3.073||-1.238||214.075|214.075|337.9422|189896.6667|90.5514
russ2000_2_0131|CDZI|199801|199712|199712|||||||||||||3.3966||-173.7495||2.4022||4.2487|||0||||||||9|-1.6404||||||||||||||||||||||||206.25|206.25|340.9656|174090|85.5368
russ2000_2_0131|CDZI|199802|199712|199712|||||||||||||3.2457||-166.0289||2.2881||4.0468|||0||||||||9|-1.6836||||||||||||||||||||||||204.7|204.7|330.7932|110033.3333|63.76
russ2000_2_0131|CDZI|199803|199803|199803|29.9|3.1|22.6|164.1||164.6|26.9|137.1||46.4|-78||3.6569|-63.2247|-187.0661|2.5284|3.5664||8.5084||3.056|0|||3.2|7.2||-4.4836|1|9|-1.9498|-17.4569||1.3228||-5.4431|1.3228||1.3228|0|0.2342|-5.3071|||-17.4569|-8.438|100.757||5.5|0.9|2.6||-7.2||298.45|298.45|533.4897|115576.6667|81.8867
russ2000_2_0131|CDZI|199804|199803|199803|||||||||||||5.4179||12406.6116||3.4544||8.2411|||0||||||||10|-1.7365||||||||||||||||||||||||290.625|290.625|521.0884|143770|131.7523
russ2000_2_0131|CDZI|199805|199803|199803|||||||||||||5.8075||13298.75||3.7905||9.0429|||0||||||||10|-1.8609||||||||||||||||||||||||337.5|337.5|558.2922|95276.6667|140
russ2000_2_0131|CDZI|199806|199806|199806|54|0.7|31.1|163.5||189.4|43.1|145.6||45.1|-81.1||5.0897|-68.2651|11866.2177|2.3108|3.2115||7.6617||3.5521|0|||21.1|16.2||-4.1894|1|10|-1.9112|-16.6219||1.3228||-2.3436|||1.3228|0|0.5058|-2.3436|||-16.6219|-7.938|97.657||22.6|5.7|2.7||-3.1||289.075|289.075|494.2025|134906.6667|105.6909
russ2000_2_0131|CDZI|199807|199806|199806|||||||||||||5.4006||-39.7087||3.8309||8.2954|||0||||||||10|-1.6467||||||||||||||||||||||||276.575|276.575|533.6209|132640|106.9767
russ2000_2_0131|CDZI|199808|199806|199806|||||||||||||4.8926||-35.7321||3.2593||7.0576|||0||||||||10|1.5148||||||||||||||||||||||||203.125|203.125|477.7988|112153.3333|46.6555
russ2000_2_0131|CDZI|199809|199809|199809|29.9|0.8|17.8|165||170.3|23.8|145.8||41.3|-86||4.554|-25.5239|-35.1084|1.9828|2.942||6.3706||3.4722|0|||10.5|9.9||-8.7446|1|8|1.6594|-35.1719||||-3.7044||||0|0.4748|-3.7044|||-35.1719|-16.438|90.357||45.6|8.6|3.2||-4.9||209.375|209.375|446.8122|99356.6667|15.9586
russ2000_2_0131|CDZI|199810|199809|199809|||||||||||||4.5519||-19.3618||3.0882||6.7565|||0||||||||9|1.3209||||||||||||||||||||||||203.125|203.125|421.6447|57613.3333|30
russ2000_2_0131|CDZI|199811|199809|199809|||||||||||||4.7806||-20.2296||3.1109||6.8062|||0||||||||9|1.3165||||||||||||||||||||||||225|225|423.695|45586.6667|19.6499
russ2000_2_0131|CDZI|199812|199812|199812|35.941|13.635|15.019|166.022||164.649|16.212|148.437||49.71|-78.288||4.5292|-50.3902|-19.0736|1.7795|2.9279||6.4058||2.8753|0|||6.295|8.753|0.336|-3.9699|1|9|1.1462|-16.2522||1.3747||5.7682|||1.3747|0|1.2293|5.7682|||-16.2522|-7.57|106.544||32.844|16.402|3.236||7.63||190.625|190.625|407.16|46236.6667|-8.5102
russ2000_2_0131|CDZI|199901|199812|199812|||||||||||||3.6966||-26.4467||2.3976||5.0726|||0||||||||5|1.1928||||||||||||||||||||||||223.45|223.45|381.4538|68820|-9.225
russ2000_2_0131|CDZI|199902|199812|199812|||||||||||||3.9682||-28.215||2.4567||5.1977|||0||||||||6|1.2902||||||||||||||||||||||||215.625|215.625|387.6709|93106.6667|8.3903
russ2000_2_0131|CDZI|199903|199903|199903|38.7|5|27.2|166.5||171.9|23.4|147.8||45.9|-85.7||3.7437|-53.1583|-26.5857|1.8964|2.5353||5.5744||3.1176|0|||5.8|8.4||-4.0476|1|8|0.8907|-17.0089||1.3747||-5.3831|1.3747||1.3747|0|0.4615|-5.2958|||-17.0089|-7.77|107.604||6.56|1.46|3||-7.4||200|200|406.4002|65396.6667|-20.6956
russ2000_2_0131|CDZI|199904|199903|199903|||||||||||||3.8586||-22.6569||2.7793||6.5987|||0||||||||5|1.0095||||||||||||||||||||||||248.45|248.45|440.9808|142060|-34.5164
russ2000_2_0131|CDZI|199905|199903|199903|||||||||||||4.118||-24.3785||3.1536||7.4875|||0|||||||||1.0991||||||||||||||||||||||||256.25|256.25|481.775|153096.6667|-31.068
russ2000_2_0131|CDZI|199906|199906|199906|63.4|3.1|34.3|169.5||198.1|59.7|137.7||47.2|-87.6||4.4176|-73.9361|-25.4129|1.9803|3.0552||7.2539||3.4852|0|||25.3|21.1||-3.3407|1|4|1.0861|-14.3318||||-1.3822||||0|0.4757|-1.3822|||-14.3318|-6.57|111.197||26.193|8.193|3.2||-1.9||235.95|235.95|471.0523|89016.6667|-15.3614
russ2000_2_0131|CDZI|199907|199906|199906|||||||||||||4.7353||-32.0972||||7.5092|||0||||||||4|0.9108||||||||||||||||||||||||259.375|259.375|515.832|82060|-4.2275
russ2000_2_0131|CDZI|199908|199906|199906|||||||||||||4.3685||-29.6105||||7.2813|||0||||||||5|-0.2278||||||||||||||||||||||||250|250|505.075|68666.6667|-0.6526
russ2000_2_0131|CDZI|199909|199909|199909|40.7|7.5|18.4|169||171.8|33.2|138||50.5|-84.6||4.523|349.5913|-30.658|2.0916||201.7048|6.8262||2.8475|0|||14.2|11.8|0.4|0.6839|1|6|-0.0602|2.8345||||2.1824||||0|0.6536|2.1824|||2.8345|1.33|126.241||60.644|16.444|3.2||3||239.075|239.075|483.5953|73396.6667|11.9775
russ2000_2_0131|CDZI|199910|199909|199909|||||||||||||3.5129||-52.7634|||176.6472|5.7846|||0||||||||6|-0.2528||||||||||||||||||||||||209.375|209.375|428.4238|65003.3333|13.4984
russ2000_2_0131|CDZI|199911|199909|199909|||||||||||||3.4277||-51.4836|||181.9203|5.9126|||0||||||||6|-0.5542||||||||||||||||||||||||215.625|215.625|434.8848|91586.6667|-4.1667
russ2000_2_0131|CDZI|199912|199912|199912|32.313|4.537|18.423|169.009||164.432|16.521|147.911||49.67|-86.882||3.4449|-54.0806|-51.7412|2.1708||187.1933|5.9548||2.8753|0|||8.436|8.11|0.352|-4.3841|1|5|0.1183|-17.6846||1.4121||-1.6688|||1.4121|0|0.7852|-1.6688|||-17.6846|-8.594|115.229||21.832|5.311|3.063||-2.294||237.5|237.5|437.0156|105140|7.7515
russ2000_2_0131|CDZI|200001|199912|199912|||||||||||||4.7045||-70.011||||7.4381|-5.0845||0||||||||7|-0.6418||||||||||||||||||||||||279.7|279.7|507.7276|148493.3333|46.875
russ2000_2_0131|CDZI|200002|199912|199912|||||||||||||4.7045||-70.011||||8.4331|-5.0845||0||||||||8|-0.9111||||||||||||||||||||||||304.7|304.7|557.1481|113816.6667|32.3944
russ2000_2_0131|CDZI|200003|200003|200003|37.359|0.553|28.909|170.002||178.265|54.207|124.058||42.027|-95.724||3.7352|-45.1021|-55.5858|2.0547|||5.9463|-3.6782|3.6435|0|-0.6796||6.997|9.812|0.353|-5.1067|1|7|-1.6977|-21.3262||1.4088||-6.25|1.4121||1.4121|0|0.1393|-6.25|-0.174||-21.3262|-10.036|116.605||7.936|-0.53|2.937||-8.842||212.5|212.5|433.6313|190670|8.793
russ2000_2_0131|CDZI|200004|200003|200003|||||||||||||3.0305||-56.3684||||6.6679|-0.7771||0||||||||5|-1.6414||||||||||||||||||||||||181.25|181.25|432.8042|133950|-27.7714
russ2000_2_0131|CDZI|200005|200003|200003|||||||||||||3.3145||-61.6502||||5.7237|-0.9051||0||||||||2|-1.5301||||||1.4123||||||||||||||||||168.75|168.75|393.123|103210|-35.3659
russ2000_2_0131|CDZI|200006|200006|200006|60.436|1.128|33.136|169.715||207.228|83.169|124.059||36.071|-102.006||3.6173|-31.4314|-67.2823|1.8626|2.4051||6.7209|-1.0417|4.7641|0|-2.0354||25.327|23.347|0.353|-7.1978|1|2|-1.3869|-31.9735||1.4123||-4.5|||1.4121|0|0.3181|-4.5|-0.079||-31.9735|-14.418|117.34||26.928|3.698|3.146||-6.282||200|200|435.033|49850|-16.4384
russ2000_2_0131|CDZI|200007|200006|200006|||||||||||||4.3324||-165.8609||2.7433||9.2989|-0.1984||0||||||||4|-1.4846||||||||||||||||||||||||240.625|240.625|506.1393|60733.3333|-7.8265
russ2000_2_0131|CDZI|200008|200006|200006|||||||||||||4.3928||-168.1741||2.8936||9.6189|-0.2023||0||||||||5|-1.3718||||||1.4143||||||||||||||||||242.2|242.2|517.6811|52736.6667|2.6316
russ2000_2_0131|CDZI|200009|200009|200009|30.424|0.548|14.596|168.69||176.155|52.037|124.118||36.128|-102.348||4.4682|-28.2138|-171.0581|2.3604|3.0157||9.8022|-0.2074|4.0979|0|0.9305||14.569|12.248|0.354|-9.1167|1|6|-1.3674|-41.4187||1.4146||-0.25|||1.4194|0|0.2905|-0.25|-0.399||-41.4187|-17.76|112.072||55.376|12.009|2.983||-0.342||250|250|524.293|60686.6667|0
russ2000_2_0131|CDZI|200010|200009|200009|||||||||||||4.6682||-737.8953||3.1301||10.3377|||0||||||||6|-1.2187||||||||||||||||||||||||265.625|265.625|520.9833|55016.6667|26.8657
russ2000_2_0131|CDZI|200011|200009|200009|||||||||||||3.5325||-600.2544||2.6772||7.8576|||0||||||||8|-0.2072||||||1.4194||||||||||||||||||191.4|191.4|431.382|51906.6667|-20
russ2000_2_0131|CDZI|200012|200012|200012|27.009|3.291|15.203|164.824||169.894|14.574|155.32||33.723|-109.34||3.9878|-20.4979|-556.8287|2.2608|2.8151||6.8754||4.3433|0|-0.4937||7.884|7.9|0.357|-11.6978|1|5|-0.4019|-56.8215||1.4202||-5|||1.4284|0|0.7668|-5|-0.38||-56.8215|-22.458|107.745||17.505|4.644|3.51||-6.992||223.45|223.45|395.897|77533.3333|-3.5657
russ2000_2_0131|CDZI|200101|200012|200012|||||||||||||4.396||-46.6025||3.0758||9.7996|-0.0933||0||||||||5|-0.0488||||||||||||||||||||||||232.825|232.825|473.6498|123150|-13.3674
russ2000_2_0131|CDZI|200102|200012|200012|||||||||||||4.5399||-48.3241||3.2195||10.5225|-0.0977||0||||||||4|-0.191||||||||||||||||||||||||250|250|498.028|59970|-18.75
russ2000_2_0131|CDZI|200103|200103|200103|29.132|0.335|22.212|166.979||175.4|43.903|131.497||32.265|-116.319||4.4886|-24.5036|-48.3276|2.4301|2.8297||9.4646|-0.0961|4.6521|0|-0.7003||5.862|7.59|0.357|-10.8417|1|5|1.1887|-57.1404||1.4276||-5|1.4284||1.4284|0|0.1412|-5|-0.17||-57.1404|-20.595|115.109||15.3|7.359|3.279||-6.979||248.45|248.45|462.354|99910|18.08
russ2000_2_0131|CDZI|200104|200103|200103|||||||||||||4.4096||-113.5832||2.8655||9.8503|-0.1584||0||||||||7|0.54||||||||||||||||||||||||231.75|231.75|467.585|105833.3333|74.2609
russ2000_2_0131|CDZI|200105|200103|200103|||||||||||||4.1245||-112.1573||2.9641||10.4388|-0.1436||0||||||||8|0.4866||||||1.4317||||||||||||||||||231.5|231.5|486.5734|80570|37.0566
russ2000_2_0131|CDZI|200106|200106|200106|56.885|0.757|33.498|166.778||206.669|75.345|131.324||27.724|-121.164||4.2706|-27.4666|-116.1314|2.245|3.0812||11.0933|-0.151|6.0972|0|-1.2909||22.056|22.267|0.358|-10.0682|1|8|0.3106|-57.7358||1.4314||-3.5|||1.4342|0|0.3028|-3.5|-0.489||-57.7358|-19.158|108.552||20.371|4.927|3.265||-4.845||250|250|507.691|85296.6667|20.3074
russ2000_2_0131|CDZI|200107|200106|200106|||||||||||||4.742||-78.2893||3.1144||12.6521|-0.5128||0||||||||7|0.3313||||||||||||||||||||||||243.5|243.5|519.0475|72070|1.2235
russ2000_2_0131|CDZI|200108|200106|200106|||||||||||||4.1266||-68.1293||2.7046||11.3809|-0.4132||0||||||||5|0.5258||||||1.4342||||||||||||||||||221.5|221.5|483.805|73420|-20
russ2000_2_0131|CDZI|200109|200109|200109|31.452|0.313|15.971|165.945||184.329|52.759|131.57||24.198|-126.244||4.2092|-19.1594|-69.4926|2.1956|2.4751||11.6396|-0.4264|6.2347|0|1.2417||14.402|14.416|0.36|-13.0073|1|5|0.5743|-77.5653||1.4296||-3.6208|||1.4418|0|0.2789|-3.4657|0.659||-77.5653|-23.896|101.859||48.683|7.611|3.189|-5.088|-5.08||214.25|214.25|490.976|107676.6667|-15.5388
russ2000_2_0131|CDZI|200110|200109|200109|||||||||||||4.4525||-37.1228||2.8724||13.0393|-0.3511||0||||||||5|0.5218||||||||||||||||||||||||215|215|466.079|97966.6667|-20.9394
russ2000_2_0131|CDZI|200111|200109|200109|||||||||||||4.1286||-34.4219||2.7533||11.1719|-0.3112||0||||||||4|-0.2401||||||1.4418||||||||||||||||||196.5|196.5|420.8925|78256.6667|-4.8889
russ2000_2_0131|CDZI|200112|200112|200112||||||180.572||||17.703|-135.062||4.3515|-11.2387|-36.2806|1.458|2.8724||11.9167|-0.3374|0|0|9.6952|||||-17.1004||6|-0.294|-94.836||1.4472||-6.6381|||1.4418|0||-6.6381|-1.583||-94.836|-25.722|92.402||8.048||||-8.818||200.5|200.5|438.915|134970|-3.7687
russ2000_2_0131|CDZI|200201|200112|200112|||||||||||||3.4874||-54.7566||3.3365||18.8135|-0.691||0||||||||4|-0.3846||||||||||||||||||||||||205|205|333.0558|137650|-4.0052
russ2000_2_0131|CDZI|200202|200112|200112|||||||||||||3.2572||-51.1429||3.1969||17.5919|-0.6454||0||||||||5|-0.2153||||||||||||||||||||||||200|200|311.4288|123816.6667|-14.359
russ2000_2_0131|CDZI|200203|200203|200203|26.184|0.404|20.838|164.598||190.261|57.008|133.253||12.658|-142.335||3.4133|-18.5986|-53.5928|2.3845|3.3171||18.3656|-0.6763|12.4976|0|-1.3482||4.203|6.671|0.362|-17.5133|||-0.0014|-113.5594||1.4456||-5.5|1.4492||1.4492|0|0.0808|-5.5|-0.638||-113.5594|-26.016|84.852||7.75|1.497|3.238|-7.25|-7.273||225|225|325.1259|148593.3333|-8.7972
russ2000_2_0131|CDZI|200204|200203|200203|||||||||||||6.1251||-44.6233||4.2551||31.4844|-0.4242||0||||||||3|-0.2828||||||||||||||||||||||||275|275|556.32|275416.6667|-0.2994
russ2000_2_0131|CDZI|200205|200203|200203|||||||||||||5.511||-40.1494||3.755||25.0496|-0.3631||0||||||||7|-0.3109||||||1.4495||||||||||||||||||221.5|221.5|474.8681|198893.3333|-5.837
russ2000_2_0131|CDZI|200206|200206|200206|59.369|1.371|32.173|163.825||226.151|92.341|133.81||8.852|-147.769||5.5153|-18.2116|-40.1806|2.0618|3.602||24.9065|-0.3635|20.0982|0|-2.3536||25.162|24.128|0.363|-17.8045||5|-0.1469|-145.9648||1.4497||-4|||1.4555|0|0.2873|-4|-0.125||-145.9648|-26.605|87.544||23.063|6.215|4.232|-5.431|-5.434||212.475|212.475|473.0563|183370|-10.3665
russ2000_2_0131|CDZI|200207|200206|200206|||||||||||||3.9124||-29.5467||1.7308||17.4228|-0.1326||0||||||||4|0.8656||||||||||||||||||||||||106.25|106.25|330.7648|317290|-52.686
russ2000_2_0131|CDZI|200208|200206|200206|||||||||||||3.8662||-29.1979||1.3434||18.539|-0.1288||0||||||||2|1.0165||||||1.4555||||||||||||||||||125|125|340.6456|180852.5|-42.9487
russ2000_2_0131|CDZI|200209|200209|200209|34.195|3.057|15.952|159.252||196.917|62.925|133.992||8.468|-148.192||3.8579|-11.9171|-29.1351|1.2735|1.9075||17.7169|-0.1283|18.3576|0|0.3318||13.878|13.196|0.364|-15.3632||3|1.9482|-152.6732||1.4545||-0.75|||1.4562|0|0.2691|-0.75|-0.009||-152.6732|-21.948|103.141||64.28|16.82|4.029|-0.529|-0.423||75|75|333.3681|178880.8333|-44.9689
russ2000_2_0131|CDZI|200210|200209|200209|||||||||||||1.7915||-40.5753||0.2705||3.6955|||0||||||||1|-0.075||||||||||||||||||||||||24|24|183.6883|1674260.8333|-89.4675
russ2000_2_0131|CDZI|200211|200209|200209|||||||||||||1.8023||-40.8185||0.3337||3.9552|||0||||||||1|0.0506||||||1.4562||||||||||||||||||23.75|23.75|185.8876|321434.1667|-87.717
russ2000_2_0131|CDZI|200212|200212|200212||||||193.004||115.447||-1.121|-157.287||1.6293|-5.3705|-36.9014|0.706|0.1756||2.1066||-102.9857|0|31.5651|||||-19.2981||1|0.2786|-270.887||1.4581||-6.6075|||1.4562|0||-6.6075|0.008||-270.887|-25.225|114.25||19.157||||-12.095||13.75|13.75|170.2335|207239.1667|-94.7044
russ2000_2_0131|CDZI|200301|200212|200212|||||||||||||1.2272||-13.0167||0.2097|||||0||||||||1|0.2998||||||||||||||||||||||||8|8|140.5665|273976.6667|-92.3937
russ2000_2_0131|CDZI|200302|200212|200212|||||||||||||1.071||-11.3605||0.0502|||||0||||||||1|0.3141||||||||||||||||||||||||7.625|7.625|122.728|634665.8333|-97.7246
russ2000_2_0131|CDZI|200303|200303|200303|1.215|0.062|0|39.914|3.813|51.178|38.427|12.751||-6.236|-161.931||1.0615|-5.3186|-11.2591|2.6741|0.0667||||-5.6551|0|||1.007|1.287|0.015|-16.9923|||-0.501|-499.4474||1.465||-3.53||||0|0.0278|-3.2617|||-499.4474|-22.596|109.546||3.046|0.367|1.637||-4.644||2.625|2.625|121.4538|1009881|-98.1714
russ2000_2_0131|CDZI|200304|200303|200303|||||||||||||0.3662||-46.6485||0.0465|||||0||||||||1|0.5358||||||||||||||||||||||||3.125|3.125|39.9357|515815.1667|-98.6486
russ2000_2_0131|CDZI|200305|200303|200303|||||||||||||0.3662||-47.2834||0.0465|||||0||||||||1|0.9585||||||||||||||||||||||||3.5|3.5|39.2076|197133.3333|-98.3967
russ2000_2_0131|CDZI|200306|200306|200306|2.076|0.37|0|39.745|3.813|50.911|38.868|12.043||-5.277|-163.354||0.3662|-2.1429|-47.4951|0.8727|0.0634||||-6.6858|0|465.984||1.013|1.032|0.023|-17.7324||1|1.4422|-1983.0346||2.132||-0.92||||0|0.0356|-0.92|-1.68||-1983.0346|-18.585|86.58||0.097|0.047|0.743||-1.423||3.375|3.375|40.6638|134056.6667|-98.4831
russ2000_2_0131|CDZI|200307|200306|200306|||||||||||||0.4369||2.3063||0.0268|||||0||||||||1|1.0411||||||||||||||||||||||||2|2|36.9861|341520|-98.1176
russ2000_2_0131|CDZI|200308|200306|200306|||||||||||||0.4411||2.331||0.0423|||||0||||||||1|1.171||||||||||||||||||||||||2.25|2.25|38.1875|367443.3333|-97.8365
russ2000_2_0131|CDZI|200309|200309|200309|0.645|0.284|0|39.641|3.813|52.249|39.956|12.293||-8.15|-165.84||0.4705|-1.9568|2.4856|0.9162|0.3085||||-4.3225|0|491.9507||0|1.061|0.023|-28.3348||1|-0.2601|||2.29||-1.32||||0|0.0071|-1.32|0|||-20.648|22.319||0.019|-0.155|1.378||-2.486||3.75|3.75|40.4048|141033.3333|-96.4602
russ2000_2_0131|CDZI|200310|200309|200309|||||||||||||1.8837||-4.5482||0.4731|||||0||||||||1|2.8199||||||||||||||||||||||||5|5|43.3172|274290|-76.506
russ2000_2_0131|CDZI|200311|200309|200309|||||||||||||1.8837||-4.5675||0.4217|||||0||||||||1|2.9793||||||||||||||||||||||||5.5|5.5|42.407|306369.1667|-78.0899
russ2000_2_0131|CDZI|200312|200312|200312|3.67|3.422||39.514|3.813|33.309|2.402|30.907||16.216|-168.823||1.9115|-2.9697|-4.4901|0.6917|0.4196||0.458||1.8655|0|198.4187|||0.857|0.066|-23.361||1|1.5356|||||-2.6912||||0|1.4246|-2.6912|-8.624|||-11.536||||-0.062|1.477||-2.983||5.1|5.1|42.3706|175051.3333|-62.1429
russ2000_2_0131|CDZI|200401|200312|200312|||||||||||||||-5.2357||||0.4715|||0|||||||||-0.2756||||||||||||||||||||||||5.25|5.25|34.4771|61992.9667|-71.0145
russ2000_2_0131|CDZI|200402|200312|200312|||||||||||||||-5.5389||||0.6555|||0||||||||1|-1.3376||||||||||||||||||||||||7.3|7.3|37.4623|12663.9|0
russ2000_2_0131|CDZI|200403|200403|200403|2.961|2.567||39.383|3.813|33.494|33.494|0||14.405|-171.638|||-4.1693|-5.5065|0.8449|||0.6511||2.2648|0|60.1258|||0.784|0.067|-27.022||1|-1.8843|-442.9184||6.548||-0.43|||6.6127|0|0.0766|-0.43|||-442.9184|-9.707|||0.011||0.538|-2.815|-2.815||7.15|7.15|37.3895|6856.6|118.4615
russ2000_2_0131|CDZI|200404|200403|200403|||||||||||||||-6.6522||||0.7278|||0||||||||8|-0.763||||||||||||||||||||||||7.15|7.15|40.5446|4104.3|127.2
russ2000_2_0131|CDZI|200405|200403|200403|||||||||||||||-6.9873||||0.8845|||0|||||||||-1.0703||||||||||||||||||||||||8.51|8.51|42.8018|4841.2333|157.7778
russ2000_2_0131|CDZI|200406|200406|200406|2.425|2.066||39.257|3.813|35.467|35.467|0||11.681|-174.362|||-3.9869|-8.4076|0.9308|||0.8593||2.8741|0|-66.943|||0.624|0.067|-28.1044||9|-1.2073|-190.6147||6.613||-0.41|||6.6127|0|0.0583|-0.41|||-190.6147|-11.008|||0.009||0.479|-2.724|-2.724||8.5|8.5|42.4377|2742.4333|142.8571
russ2000_2_0131|CDZI|200407|200406|200406|||||||||||||||-9.9419||||1.6206|||0||||||||10|-4.0858||||||||||||||||||||||||15|15|50.4406|9360.7|889.4737
russ2000_2_0131|CDZI|200408|200406|200406|||||||||||||||-9.1748||||1.6082|||0||||||||10|-3.7644||||||||||||||||||||||||12.9|12.9|50.295|9088.9667|388.8889
russ2000_2_0131|CDZI|200409|200409|200409|1.809|1.49||39.128|3.813|36.813|36.799|0.014||8.787|-177.256|||-9.9745|-9.384|2.4971|||1.5084||4.0972|0|-11.0507|||0.583|0.067|-27.0995||10|-2.548|-132.9328||6.613||-0.44|6.6127||6.6127|0|0.0405|-0.44|||-132.9328|-11.416|||0.012||0.636|-2.894|-2.894||12|12|49.13|3517.5667|200
russ2000_2_0131|CDZI|200410|200409|200409|||||||||||||||-22.7401||||11.7775|||0||||||||10|-5.2406||||||6.6127||||||||||||||||||16.5|16.5|138.0058|5782.0667|261.1429
russ2000_2_0131|CDZI|200411|200409|200409|||||||||||||||-20.6462||||11.2883|||0||||||||10|-5.0372||||||||||||||||||||||||16.5|16.5|133.7075|4307.0667|200
russ2000_2_0131|CDZI|200412|200412|200412|10.253|9.031||35.552|3.813|26.213|1.213|25||24.858|-184.86|||-10.1696|-20.1227|3.1934|2095.4322||10.5358||1.0057|0|1.3904|||0.47|0.103|-34.3536||10|-5.9131|-105.5802||7.871|5|-1.04|10.3243||10.3243|0|7.4452|-1.04|||-105.5802|-16.037|0.047||0.015||1.32||-7.604||14.25|14.25|127.0948|11682.5667|180
russ2000_2_0131|CDZI|200501|200412|200412|||||||||||||3250.3399||-19.277||1764.5745||5.3993|||0||||||||10|-3.7135||||||||||||||||||||||||12.8|12.8|150.1849|26317.5|130.4348
russ2000_2_0131|CDZI|200502|200412|200412|||||||||||||3590.8221||-21.6366||2205.7181||6.0223|||0||||||||10|-3.8213||||||10.3263||||||||||||||||||15|15|165.6714|18557.8|106.993
russ2000_2_0131|CDZI|200503|200503|200503|9.525|8.292||35.485|3.813|26.396|1.057|25.339||23.616|-186.429||3745.2479|-11.9302|-22.989|3.5284|2242.4801||6.335||1.073|0|0.6165|||0.553|0.104|-31.3507||10|-3.8843|-88.7314||10.335||-0.15|10.3515||10.3515|0|7.8448|-0.15|||-88.7314|-14.791|0.051||0.015||0.954|-1.464|-1.569||15.4|15.4|173.4451|7829.4333|113.7931
russ2000_2_0131|CDZI|200504|200503|200503|||||||||||||3766.4875||-28.4537||2465.2549||7.0132|||0||||||||10|-3.8964||||||||||||||||||||||||16|16|182.671|14425.1333|136.5035
russ2000_2_0131|CDZI|200505|200503|200503|||||||||||||3881.949||-29.3259||2465.2549||7.4293|||0||||||||10|-3.8185||||||10.9656||||||||||||||||||16.75|16.75|192.4966|24459.7667|97.6048
russ2000_2_0131|CDZI|200506|200506|200506|8.389|7.17||35.426|3.813|26.404|1.065|25.339||22.382|-199.054||4352.8248|-9.1736|-30.3559|4.643|2772.5029||8.1722||1.1321|0|0.6995|||0.333|0.11|-52.1842||10|-3.7647|-135.189||10.729||-1.18|10.9656||10.9656|0|6.7324|-1.18|||-135.189|-24.692|0.057||0.015||12.126|-12.674|-12.625||19|19|210.0416|10664.9667|123.5294
russ2000_2_0131|CDZI|200507|200506|200506|||||||||||||3839.2891||-29.1655||2787.7116||8.7599|||0||0.0644||||||10|0.1281||||||10.9656||||||||||||||||||17.75|17.75|214.2339|11577.9333|29.9286
russ2000_2_0131|CDZI|200508|200506|200506|||||||||||||3781.5754||-28.7394||2806.4211||8.8187|||0||0.038||||||6|0.0379||||||||||||||||||||||||17.71|17.71|215.5498|6078.1|55.6522
russ2000_2_0131|CDZI|200509|200509|200509|7.628|6.465||35.38|3.813|26.614|0.729|25.885||20.824|-202.917||3829.6702|-8.8674|-29.2537|4.7967|2921.7961||9.1813||1.243|0|0.739|0.1716||0.374|0.11|-53.9013||9|0.0423|-127.7086||10.966||-0.35|10.9656||10.9656|0|8.8683|-0.35|||-127.7086|-25.661|0.06||0.015||3.359|-3.89|-3.863||18.98|18.98|223.6643|6151.6333|52.0833
russ2000_2_0131|CDZI|200510|200509|200509|||||||||||||4070.2467||-36.288||3325.0833||10.795|||0||0.1849||||||9|-0.3798||||||||||||||||||||||||20|20|244.2148|5797.1333|31.25
russ2000_2_0131|CDZI|200511|200509|200509|||||||||||||3953.2803||-34.6944||3243.6188||10.1763|||0||0.2051||||||7|-0.4146||||||10.9656||||||||||||||||||19.86|19.86|231.3302|6915.5|30.719
russ2000_2_0131|CDZI|200512|200512|200512|6.246|5.302||35.323|3.813|27.079|1.196|25.883||18.967|-207.885||3796.1067|-11.4743|-37.0848|5.7376|3358.3342||10.0841||1.3651|0|0.8304|0.3636|0.17|0.369|0.114|-48.3513||7|0.2927|-104.0471||11.3305|8|-0.45|11.3305||11.3305|0|4.5753|-0.45||-1.4809|-104.0471|-23.025|1.197||1.152||4.293|-4.661|-4.968||21.5|21.5|229.4112|5251.2333|56.3636
russ2000_2_0131|CDZI|200601|200512|200512|||||||||||||199.4161||-64.2346||166.2694||12.3897|||0||0.213||||||9|-0.8069||||||||||||||||||||||||20.74|20.74|255.5836|28848.2333|62.9167
russ2000_2_0131|CDZI|200602|200512|200512|||||||||||||173.3853||-54.314||145.8027||10.9738|||0||0.1812||||||9|-1.0585||||||11.3304||||||||||||||||||18.37|18.37|228.7284|35885|8.3333
russ2000_2_0131|CDZI|200603|200603|200603|5.121|4.395||35.301|3.813|27.622|1.219|26.403||17.27|-210.111||187.5825|-9.2784|-60.326|4.8947|134.9377||10.7826||1.5293|0|-0.1427|0.2175|0.026|0.336|0.114|-51.0555||7|-1.2164|-114.8954||11.33||-0.2|11.3304||11.3304|0|3.6267|-0.2309|||-114.8954|-23.682|1.434||0.252|0.041|2.096|-2.226|-2.226||17.45|17.45|225.1027|13046.2|21.6667
russ2000_2_0131|CDZI|200604|200603|200603|||||||||||||154.2569||-54.9961||133.7778||11.4813|-1.1731||0||0.1813||||||6|-1.2929||||||||||||||||||||||||17.48|17.48|220.298|12455.7|18.9831
russ2000_2_0131|CDZI|200605|200603|200603|||||||||||||153.2298||-54.8551||124.7304||11.4354|-1.1697||0||0.1351||||||4|-1.3788||||||11.3304||||||||||||||||||18.01|18.01|219.5049|12189.3667|6.0606
russ2000_2_0131|CDZI|200606|200606|200606|12.678|12.339||35.264|3.813|37.514|1.112|36.402||14.649|-213.261||143.2742|-15.2602|-51.9782|4.1562|123.1838||10.3332||2.4855|0|-1.1489|0.1633|0.003|0.409|0.114|-30.3532||4|-1.1381|-75.4953||11.33||-0.28|11.3304||11.3304|0|11.0989|-0.2034|||-75.4953|-14.207|1.576||0.157|0.027|1.774|-3.15|-3.15||17.01|17.01|200.4698|9194.6333|-10.4737
russ2000_2_0131|CDZI|200607|200606|200606|||||||||||||158.1976||-59.8016||141.7726||14.6803|||0||0.1374||||||3|-0.8214||||||||||||||||||||||||20.32|20.32|239.122|14783.4333|9.3458
russ2000_2_0131|CDZI|200608|200606|200606|||||||||||||158.4851||-59.8016||143.3415||15.3841|||0||0.0983||||||7|-0.9795||||||11.3304||||||||||||||||||20.14|20.14|249.4327|2804.5667|10.5
russ2000_2_0131|CDZI|200609|200609|200609|12.594|12.012||35.227|3.813|26.087|1.09|24.997||25.943|-218.945||159.7792|-14.8229|-58.7422|4.5662|144.3399||15.0824||0.9639|0|-0.4379|0.1097|0.016|0.326|0.115|-33.7779||6|-1.0451|-82.0661||11.331||-0.5|11.4004||11.4004|0|11.0349|-0.1766|-1.05||-82.0661|-16.028|1.598||0.037||1.317|-5.684|-5.684||19.7|19.7|245.0138|9704.5|4.0555
russ2000_2_0131|CDZI|200610|200609|200609|||||||||||||157.8776||-50.841||144.2885||8.9646|||0||0.1098||||||5|-0.5913||||||||||||||||||||||||20.35|20.35|245.5622|5932.0667|-0.4878
russ2000_2_0131|CDZI|200611|200609|200609|||||||||||||157.1497||-46.886||143.3667||8.2282|||0||0.035||||||4|-0.5857||||||11.5262||||||||||||||||||20.66|20.66|226.4592|37546.7|-4.1656
russ2000_2_0131|CDZI|200612|200612|200612|10.941|10.397||35.19|3.813|26.714|0.833|25.881||23.612|-221.71||173.0902|-20.2718|-55.2383|5.5688|149.9607||9.7833||1.0965|0|-0.397|0.0788|0.301|0.444|0.116|-28.7962||4|-0.2358|-68.8215||11.5366|9|-0.2397|11.5366||11.5366|0|12.8427|-0.3346|0||-68.8215|-13.825|0.614||0.168|-0.212|3.582|-2.76|-2.765||22.95|22.95|266.8009|60239.2667|14.9869
russ2000_2_0131|CDZI|200701|200612|200612|||||||||||||491.9579||-61.6634||443.9682||13.1797|||0||0.1849||||||4|0.2135||||||||||||||||||||||||26.975|26.975|326.6928|36703.6333|30.0627
russ2000_2_0131|CDZI|200702|200612|200612|||||||||||||509.9956||-60.9993||488.4577||13.0307|||0||0.0761||||||8|0.1958||||||||||||||||||||||||26.67|26.67|323.1741|13254.2333|45.1824
russ2000_2_0131|CDZI|200703|200703|200703|14.607|14.172||35.154|3.813|27.67|0.914|26.756||26.272|-224.286||525.3337|-22.2208|-61.2414|5.8392|479.5598||13.085||1.0188|0|-2.1151|0.0949|0.045|0.381|0.119|-28.5524||9|0.228|-65.7797||11.68||-0.22|11.8863||11.8863|0|15.5547|-0.22|-5.171||-65.7797|-14.175|0.714||0.352|0.004|1.775|-2.571|-2.576||25.44|25.44|324.4569|11242.8333|43.9889
russ2000_2_0131|CDZI|200704|200703|200703|||||||||||||437.3202||-55.0657||409.6214||11.6501|||0||0.1516||||||9|-0.258||||||||||||||||||||||||24.7|24.7|318.6652|9918.8333|47.1429
russ2000_2_0131|CDZI|200705|200703|200703|||||||||||||393.1314||-52.1827||382.6346||11.0151|||0||0.2261||||||9|-1.0922||||||11.9582||||||||||||||||||22.42|22.42|301.9814|8553.3667|38.8411
russ2000_2_0131|CDZI|200706|200706|200706|13.289|12.756||35.29|3.813|28.844|1.163|27.681||24.151|-226.444||395.9786|-21.4221|-49.5791|5.329|346.3309||10.4416||1.1465|0|-2.4215|0.2772|0.015|0.343|0.119|-25.7091||8|-0.9765|-57.5039||11.889||-0.18|11.9036||11.9036|0|10.9811|-0.18|0||-57.5039|-13.183|0.562||0.005||1.356|-2.155|-2.158||22.47|22.47|286.9141|65625.8|45.6508
russ2000_2_0131|CDZI|200707|200706|200706|||||||||||||418.4174||-48.8677||443.7091||11.1539|||0||7.0332||||||8|1.3081||||||||||||||||||||||||17.56|17.56|284.3125|125269.8667|19.2308
russ2000_2_0131|CDZI|200708|200706|200706|||||||||||||454.8484||-42.7502||414.583||9.6802|||0||7.8179||||||3|1.4083||||||||||||||||||||||||19.93|19.93|248.7207|80694.1|-1.2569
russ2000_2_0131|CDZI|200709|200709|200709|11.452|11.115||35.982|3.813|30.454|1.815|28.639||21.38|-230.662||424.3481|-20.6974|-40.9293|4.6786|389.3816||9.2415||1.3399|0|-1.6084|6.4297|0.029|0.524|0.119|-22.9424||3|1.148|-48.2745||11.906||-0.35|11.9036||11.9036|0|6.1399|-0.35|0|-0.1196|-48.2745|-11.717|0.531||0.006||3.284|-4.217|-4.218||18.9|18.9|238.1265|38974.3667|-3.8462
russ2000_2_0131|CDZI|200710|200709|200709|||||||||||||437.4274||-37.8412||384.9019||9.504|||0||6.323||||||4|1.1176||||||||||||||||||||||||19|19|220.7275|47608.6667|-16.3235
russ2000_2_0131|CDZI|200711|200709|200709|||||||||||||460.5172||-40.5757||403.7154||10.25|||0||6.6651||||||3|0.5037||||||||||||||||||||||||19.86|19.86|236.6783|46437.9667|-0.594
russ2000_2_0131|CDZI|200712|200712|200712|9.157|8.921||36.032|3.813|30.813|1.161|29.652||18.759|-235.343||470.3809|-19.8575|-43.1879|5.4611|454.1798||10.9627||1.5812|0|-2.441|6.0648|0.02|0.408|0.119|-26.961||6|0.3051|-59.7027||11.905|9|-0.39|11.9037||11.9037|0|7.7011|-0.39|0|-0.0293|-59.7027|-13.633|0.426||0.063|-0.155|3.573|-4.686|-4.681||21|21|251.9149|42116.9667|-6.6825
russ2000_2_0131|CDZI|200801|200712|200712|||||||||||||527.0689||-35.4657||477.9708||10.9715|||0||6.3143||||||5|0.7169||||||||||||||||||||||||17.7|17.7|226.555|40507.1667|-23.8996
russ2000_2_0131|CDZI|200802|200712|200712|||||||||||||518.9654||-31.0493||472.4097||9.4676|||0||6.6778||||||3|1.0046||||||||||||||||||||||||14.92|14.92|198.3432|45510.2333|-44.057
russ2000_2_0131|CDZI|200803|200803|200803|7.477|6.697||36.008|3.813|32.365|1.71|30.655||15.486|-240.322||475.363|-12.9636|-31.3077|4.3444|408.7359||9.5556||1.9801|0|-0.5191|7.1586|0.031|0.747|0.12|-32.1394||2|1.0226|-75.6073||11.957||-0.42|11.9582||11.9582|0|3.9345|-0.42||0|-75.6073|-16.036|0.091||0.017|0.004|3.928|-4.978|-4.979||15.38|15.38|199.9934|52081.8333|-42.324
russ2000_2_0131|CDZI|200804|200803|200803|||||||||||||2414.5355||-33.9626||2482.3536||14.2779|-1.705||0||7.6966||||||3|2.0381||||||||||||||||||||||||18.96|18.96|245.0741|51347.4333|-28.1942
russ2000_2_0131|CDZI|200805|200803|200803|||||||||||||2330.4339||-29.6539||2136.7095||12.2702|-1.4652||0||7.6007||||||4|2.3642||||||||||||||||||||||||16.79|16.79|213.9828|46323.3333|-34.3388
russ2000_2_0131|CDZI|200806|200806|200806|5.155|4.258||35.94|3.813|32.822|1.106|31.716||12.627|-244.02||2439.5032|-12.5303|-33.6643|4.8457|2268.9445||14.1389|-1.6884|2.5125|0|-0.5146|7.3931|0.021|0.456|0.12|-36.4964||4|1.697|-95.1051||11.958||-0.31|11.9582||11.9582|0|3.8689|-0.31||0|-95.1051|-17.576|0.102||0.016|0.012|2.568|-3.695|-3.698||16.12|16.12|242.9216|46912.5667|-20.1831
russ2000_2_0131|CDZI|200807|200806|200806|||||||||||||2428.7945||-28.8742||2185.1022||16.6489|-0.4126||0||7.7997||||||4|1.4937||||||||||||||||||||||||19.9|19.9|237.6922|46582.7667|-21.7624
russ2000_2_0131|CDZI|200808|200806|200806|||||||||||||2372.5207||-30.0072||2093.8613||17.3875|-0.4309||0||6.1719||||||9|1.279||||||11.9582||||||||||||||||||19.51|19.51|247.0196|47478.9|-9.0188
russ2000_2_0131|CDZI|200809|200809|200809|3.974|2.732|0.459|35.868|3.813|34.129|1.315|32.814||10.048|-247.506||2496.7922|-15.325|-30.8551|5.8432|2028.355||22.6954|-0.3184|3.2666|0|-0.4502|5.4455|0.202|0.44|0.12|-36.3298|1|7|1.3534|-107.5607||11.958||-0.29|11.9582||11.9582|0|2.2312|-0.2571||-0.0059|-107.5607|-16.844|0.343||0.247|0.055|2.349|-3.484|-3.486||19.07|19.07|258.1339|40993.6333|0.8995
russ2000_2_0131|CDZI|200810|200809|200809|||||||||||||541.6524||-22.0072||442.6081||15.3286|-0.2151||0||3.5539||||||9|1.6944||||||||||||||||||||||||13.91|13.91|184.1126|36973.7333|-28.0447
russ2000_2_0131|CDZI|200811|200809|200809|||||||||||||512.7156||-17.8477||391.4174||11.8654|-0.1665||0||3.219||||||8|1.743||||||11.9582||||||||||||||||||12.19|12.19|149.3143|37263.1667|-45.8446
russ2000_2_0131|CDZI|200812|200812|200812|7.087|6.514||35.784|3.813|35.006|0.815|34.191||12.406|-251.252||497.027|-11.13|-20.3206|3.7346|407.4363||13.9243|-0.1954|2.7393|0|-0.7134|2.7091|0.066|0.247|0.125|-34.8602|1|7|1.6863|-114.7405||12.185|10|-0.3|||11.9582|0|8.0736|-0.3||-0.0377|-114.7405|-15.909|0.992||0.712|-0.177|2.309|-3.746|-3.746||12.51|12.51|170.0019|38556.0667|-40.579
russ2000_2_0131|CDZI|200901|200812|200812|||||||||||||135.3394||-18.4969||112.7571||8.5595|-0.4261||0||2.701||||||6|1.8012||||||||||||||||||||||||9.28|9.28|133.6588|34197.8667|-48.6408
russ2000_2_0131|CDZI|200902|200812|200812|||||||||||||120.9944||-16.9579||93.8633||7.663|-0.3814||0||2.4908||||||5|1.8074||||||||||||||||||||||||7.94|7.94|122.5377|31305.7333|-54.0728
russ2000_2_0131|CDZI|200903|200903|200903|5.169|4.456||35.755|3.813|36.029|0.845|35.184||9.414|-254.647||109.4114|-9.1158|-18.3715|2.8736|83.3264||10.6046||3.7401|0|-1.1115|2.2782|0.039|0.071|0.126|-31.9204|1|6|1.4168|-119.4128||12.51||-0.27|12.5102||12.6002|0|5.3195|-0.27||-0.0419|-119.4128|-14.325|1.004||0.029|-0.072|2.052|-3.394|-3.395|-1.184|7.98|7.98|130.5844|42719.1333|-48.1144
russ2000_2_0131|CDZI|200904|200903|200903|||||||||||||108.0093||-14.869||75.41||7.9601|||0||2.025||||||5|0.5466||||||||||||||||||||||||6.05|6.05|105.6891|45725.7333|-68.4737
russ2000_2_0131|CDZI|200905|200903|200903|||||||||||||125.4538||-17.6675||88.6037||10.073|||0||2.9938||||||2|0.8981||||||12.5102||||||||||||||||||7.61|7.61|125.5803|92579.7|-52.297
russ2000_2_0131|CDZI|200906|200906|200906|3.498|2.667||35.68|3.813|35.948|1.253|34.695||7.635|-259.033||142.7737|-10.2173|-22.2963|3.5195|110.0284||13.568||4.5473|0|-0.6684|2.5239|0.07|0.022|0.126|-34.0292|1|3|1.04|-143.9958||12.6||-0.35|12.6002||12.6002|0|2.1844|-0.35||-0.0267|-143.9958|-15.013|1.007||0.019|0.019|3.179|-4.385|-4.386|-1.114|9.63|9.63|158.4821|98535.5|-41.9226
russ2000_2_0131|CDZI|200907|200906|200906|||||||||||||187.7363||-26.4016||140.618||18.137|||0||3.1419||||||4|1.1645||||||||||||||||||||||||11.64|11.64|170.5282|74180.3667|-37.4858
russ2000_2_0131|CDZI|200908|200906|200906|||||||||||||179.1026||-24.7825||130.9582||16.7673|||0||2.6995||||||3|1.1782||||||||||||||||||||||||12.12|12.12|160.07|40378.6333|-44.6623
russ2000_2_0131|CDZI|200909|200909|200909|2.238|1.425|0.266|35.603|3.813|36.748|1.087|35.661||5.442|-262.167||180.6041|-12.4394|-27.9623|4.3227|162.6795||19.4573||6.557|0|-0.5344|2.6107|0.221|0.232|0.127|-33.7247|1|3|1.2378|-163.0993||12.649||-0.25|12.6595||12.6595|0|1.5143|-0.25||-0.0205|-163.0993|-14.661|0.898||0.138|-0.109|1.963|-3.133|-3.134|-0.324|11.7|11.7|180.6084|30989|-36.9181
russ2000_2_0131|CDZI|200910|200909|200909|||||||||||||196.2755||-29.0311||153.7808||26.6357|||0||2.4635||||||2|1.1118||||||13.2832||||||||||||||||||10.69|10.69|179.2093|23552.8333|-4.2642
russ2000_2_0131|CDZI|200911|200909|200909|||||||||||||222.7532||-30.9196||166.5727||28.7778|||0||2.8336||||||3|1.198||||||||||||||||||||||||12.94|12.94|190.8669|39983.7667|16.8484
russ2000_2_0131|CDZI|200912|200912|200912|9.415|8.878||36.613|3.813|39.086|1.348|37.738||11.233|-265.651||217.576|-13.1547|-30.8766|3.7643|173.1077||28.729||3.2658|0|-0.478|3.2305|0.175|0.499|0.135|-32.3704|1|4|1.2072|-156.0698||13.181|9|-0.26|13.501||13.501|0|6.7159|-0.26||-0.0278|-156.0698|-14.399|0.808||0.622|-0.132|2.251|-3.483|-3.484|-4.22|11.97|11.97|190.6013|63905.1|-2.0799
russ2000_2_0131|CDZI|201001|200912|200912|||||||||||||226.2357||-28.7385||182.8292||14.1464|||0||3.7656||||||3|0.6988||||||||||||||||||||||||11.93|11.93|186.7138|55404.2333|15.3922
russ2000_2_0131|CDZI|201002|200912|200912|||||||||||||229.7447||-28.0943||183.7749||13.7738|||0||4.1625||||||4|0.0443||||||||||||||||||||||||11.85|11.85|182.5285|44064.8667|34.8235
russ2000_2_0131|CDZI|201003|201003|201003|6.803|6.175|0.088|36.819|3.813|39.735|0.789|38.946||8.136|-270.858||243.475|-12.7194|-30.8482|4.3073|212.636||15.3667||4.6341|0|-0.4258|3.8351|0.098|0.192|0.137|-36.5345|1|5|0.2301|-193.6335||13.655||-0.38|13.6778||13.6778|0|7.9506|-0.38||-0.0247|-193.6335|-16.211|0.782||0.003|0.003|4.077|-5.206|-5.207|-1.033|12.77|12.77|200.4208|54467.2333|64.1092
russ2000_2_0131|CDZI|201004|201003|201003|||||||||||||256.3284||-29.1443||210.8044||21.5187|-1.7253||0||4.0504||||||6|1.965||||||13.6778||||||||||||||||||12.47|12.47|206.6038|43132.9|118.43
russ2000_2_0131|CDZI|201005|201003|201003|||||||||||||289.7358||-30.3598||207.6406||22.5778|-1.8103||0||3.9109|||||||0.9308||||||13.6778||||||||||||||||||12.92|12.92|215.2209|40288.4667|101.9549
russ2000_2_0131|CDZI|201006|201006|201006|5.263|4.621|0.27|36.764|3.813|40.712|0.746|39.966||5.555|-274.002||257.3779|-13.308|-26.1729|4.3056|199.8146||18.9297|-1.5178|6.9735|0|-0.4275|4.2108|0.045|0.117|0.137|-33.7856|1|9|1.1509|-196.9553||13.678||-0.23|13.6778||13.6778|0|6.2547|-0.23||-0.0267|-196.9553|-14.969|0.767||0.004|0.004|2.015|-3.143|-3.144|-1.049|12.07|12.07|185.54|51806.6667|11.8173
russ2000_2_0131|CDZI|201007|201006|201006|||||||||||||258.4754||-28.4018||190.4372||28.9068|||0||4.2636||||||7|0.8763||||||||||||||||||||||||13.19|13.19|194.6944|52714.0333|2.354
russ2000_2_0131|CDZI|201008|201006|201006|||||||||||||225.3062||-26.9053||189.7441||27.0601|||0||4.2595||||||5|1.1066||||||13.6778||||||||||||||||||10.99|10.99|184.436|29505.8333|-9.3234
russ2000_2_0131|CDZI|201009|201009|201009|3.779|2.992|0.235|37.014|3.813|42.168|1.123|41.045||2.854|-277.181||222.8096|-11.7996|-24.1917|3.9349|169.4701||23.7115||13.9513|0|-0.7266|3.9725|0.283|0.38|0.137|-33.8388|1|4|0.7903|-225.9783||13.678||-0.23|13.6778||13.6778|0|2.9163|-0.2108|0|-0.0266|-225.9783|-15.014|0.903||0.274|0.018|2.023|-3.178|-3.179|-0.688|10.26|10.26|165.8342|35865.8|-19.1436
russ2000_2_0131|CDZI|201010|201009|201009|||||||||||||199.9764||-25.1546||159.0352||50.9443|||0||4.2019||||||3|0.7643||||||||||||||||||||||||10.87|10.87|182.22|82034.9333|-4.8344
russ2000_2_0131|CDZI|201011|201009|201009|||||||||||||211.6396||-26.1176||170.8878||53.3885|||0||4.1848||||||4|0.4736||||||13.6778||||||||||||||||||11.28|11.28|189.1957|37500.1667|-6.3866
russ2000_2_0131|CDZI|201012|201012|201012|6.487|5.911||38.315|3.813|47.99|1.892|46.098||0.946|-281.55||227.3926|-13.1241|-28.4778|4.2639|183.6407||59.3791||46.9545|0|-1.0268|3.583|0.277|0.358|0.137|-35.1614|1|3|0.6193|-276.7546||13.678|10|-0.32|13.6778||13.6778|0|3.2706|-0.32|0|-0.0378|-276.7546|-15.899|1.023||0.742|0.071|2.686|-4.366|-4.369|-2.723|12.44|12.44|206.2929|28824.7|3.4224
russ2000_2_0131|CDZI|201101|201012|201012|||||||||||||209.5841||-27.4337||172.4067||189.6963|-4.2602||0||3.6806||||||4|0.6441||||||||||||||||||||||||11.81|11.81|217.9607|31395.8333|19.49
russ2000_2_0131|CDZI|201102|201012|201012|||||||||||||206.1078||-25.6261||163.7195||174.5148|-3.9193||0||3.6986||||||4|0.6868||||||||||||||||||||||||12.8|12.8|203.599|26838.7333|2.8986
russ2000_2_0131|CDZI|201103|201103|201103|3.63|2.811||38.879|3.813|48.82|1.521|47.299||-2.081|-285.803||188.3514|-14.151|-26.0796|4.5248|161.4475||178.3238|-3.9615|-21.9803|0|-1.0745|3.9064|0.181|0.855|0.138|-33.686|1|4|0.6449|-484.9124||13.808||-0.31|13.8274||13.8274|0|1.9671|-0.3409||-0.0469|-484.9124|-14.945|1.477||0.457|0.025|2.965|-4.251|-4.253|-0.769|12.19|12.19|207.2023|23714.5|-3.4046
russ2000_2_0131|CDZI|201104|201103|201103|||||||||||||141.9692||-25.1606||112.1346|||||0||4.0379||||||4|0.6517||||||||||||||||||||||||12.45|12.45|209.965|19715|-5.8457
russ2000_2_0131|CDZI|201105|201103|201103|||||||||||||127.4583||-22.5591||99.6959|||||0||4.3056||||||4|1.305||||||13.8274||||||||||||||||||10.51|10.51|188.256|17150.8667|-20.9774
russ2000_2_0131|CDZI|201106|201106|201106|3.74|2.98||39.99|3.813|52.815|1.932|50.883||-4.907|-289.532||130.5477|-12.6407|-23.0231|4.0974|94.9617||||-10.0045|0|-1.5167|4.2254|0.024|0.891|0.138|-35.2653|1|3|1.2703|-3280.3126||13.957||-0.27|13.8292||13.8292|0|1.5549|-0.2398||-0.0451|-3280.3126|-15.529|1.513||0.04|0.022|2.218|-3.727|-3.728|-0.791|10.86|10.86|192.1276|46719.3333|-8.4041
russ2000_2_0131|CDZI|201107|201106|201106|||||||||||||134.1276||-23.4806||103.9211|||-11.8641||0||3.8839||||||3|1.0282||||||||||||||||||||||||10.78|10.78|202.5203|37231.4333|-9.2295
russ2000_2_0131|CDZI|201108|201106|201106|||||||||||||119.1242||-21.2917||91.6255|||-8.4743||0||4.3277||||||2|0.6444||||||14.1929||||||||||||||||||10.06|10.06|183.6412|28741.3333|-9.0141
russ2000_2_0131|CDZI|201109|201109|201109|4.334|3.452||40.822|3.813|54.05|1.789|52.261||-4.729|-293.637||108.2427|-9.6833|-19.1361|3.2306|72.0435|||-0.8124|-10.6841|0|-5.6628|4.8914|0.144|0.863|0.142|-37.1148|1|3|1.8468|||14.161||-0.29|14.1929||14.1929|0|2.0101|-0.2645|-4|-0.0486||-16.455|1.36||0.121|-0.145|2.467|-4.103|-4.105|-0.895|7.91|7.91|165.0485|27260.5667|-11.7895
russ2000_2_0131|CDZI|201110|201109|201109|||||||||||||122.9007||-16.8279||98.9424|||-1.026||0||4.5645||||||4|1.9609||||||||||||||||||||||||9.61|9.61|177.08|32162.4|-13.2576
russ2000_2_0131|CDZI|201111|201109|201109|||||||||||||117.7871||-15.1959||74.309|||-0.7498||0||4.9577||||||4|2.0074||||||14.1929||||||||||||||||||8.54|8.54|159.9066|34647.4333|-28.1843
russ2000_2_0131|CDZI|201112|201112|201112|12.113|11.37||41.886|3.813|56.068|2.443|53.625||1.93|-298.387||135.8413|-11.2409|-18.7701|3.2631|100.8845|||-1.0055|26.9617|0|-11.8267|5.04|0.139|1.39|0.154|-36.1331|1|4|2.0522|||14.526|11|-0.33|15.4295||15.4295|0|4.711|-0.4041|-11.129|-0.0416||-16.836|1.019||0.401|-0.324|2.797|-4.748|-4.75|-3.3|9.63|9.63|197.5177|31540.7667|-12.8289
russ2000_2_0131|CDZI|201201|201112|201112|||||||||||||198.5939||-16.6497||132.2661||79.4659|-2.4505||0||4.9792||||||4|2.0489||||||||||||||||||||||||9.94|9.94|194.0352|27798.7|-15.834
russ2000_2_0131|CDZI|201202|201112|201112|||||||||||||186.6318||-17.6162||147.0854||85.302|-2.3562||0||5.0433||||||5|2.0086||||||||||||||||||||||||10.62|10.62|205.2988|32255.3333|-16.6406
russ2000_2_0131|CDZI|201203|201203|201203|8.778|6.861||42.458|3.813|57.805|2.582|55.223||-2.372|-302.835||191.419|-11.1369|-16.3001|3.4217|132.2661||77.355|-2.2233|-22.9743|0|-12.0701|5.5716|0.137|0.855|0.154|-35.5212|1|4|1.8254|||15.436||-0.29|15.439||15.439|0|2.7103|-0.29||-0.047||-17.031|0.593||0.031|0.031|2.823|-4.445|-4.448|-1.561|9.2|9.2|189.9611|33946.4|-16.2771
russ2000_2_0131|CDZI|201204|201203|201203|||||||||||||304.2317||-13.8876||219.8813|||-0.9104||0||6.5538||||||4|1.8462||||||||||||||||||||||||8.43|8.43|178.2479|30203.2667|-30.4276
russ2000_2_0131|CDZI|201205|201203|201203|||||||||||||287.0483||-13.0937||191.9676|||-0.8098||0||7.2475||||||3|1.7175||||||15.439||||||||||||||||||7.56|7.56|168.0582|29971.9333|-27.7778
russ2000_2_0131|CDZI|201206|201206|201206|5.696|4.016||43.667|3.813|60.606|4.407|56.199||-6.891|-307.419||261.794|-9.0817|-13.0336|3.0242|185.8462|||-0.7431|-8.0026|0|-15.2809|7.6677|0.166|0.756|0.154|-36.6049|1|4|1.6675|||15.436||-0.3|15.439||15.439|0|0.9489|-0.3||-0.0503||-17.887|0.559||0.006|0.004|2.895|-4.582|-4.584|-1.596|7.21|7.21|167.2863|50886.8333|-28.3071
russ2000_2_0131|CDZI|201207|201206|201206|||||||||||||285.6282||-11.7737||189.6512|||-0.8522||0||7.6165||||||3|1.7285||||||||||||||||||||||||7.1|7.1|160.7469|58803.7|-34.1373
russ2000_2_0131|CDZI|201208|201206|201206|||||||||||||329.5424||-13.4587||222.6803|||-0.9526||0||8.6865||||||3|1.9641||||||15.439||||||||||||||||||8.16|8.16|183.751|77275.9333|-6.5288
russ2000_2_0131|CDZI|201209|201209|201209|3.271|1.373|0.316|44.196|3.813|63.054|5.473|57.581||-11.561|-312.155||357.4375|-11.0909|-14.6912|3.9885|265.565|||-1.1335|-4.9167|0|-8.4576|8.8442|0.372|2.413|0.154|-37.727|1|4|1.7969|||15.439||-0.31|15.439||15.439|0|0.3188|-0.31||-0.054||-18.518|0.725||0.287|-0.006|2.965|-4.733|-4.736|-1.665|9.71|9.71|200.5795|39051.3667|19.9504
russ2000_2_0131|CDZI|201210|201209|201209|||||||||||||259.6474||-14.7983||183.3501|||-2.1043||0||8.827||||||6|1.6521||||||||||||||||||||||||8.6|8.6|189.7883|38730.5667|-13.6048
russ2000_2_0131|CDZI|201211|201209|201209|||||||||||||253.2589||-13.4741||166.1479|||-1.9156||0||9.4225||||||4|1.5205||||||15.439||||||||||||||||||8.55|8.55|172.8054|39313.6|-13.4396
russ2000_2_0131|CDZI|201212|201212|201212|2.349|1.685||44.074|3.813|67.286|2.363|64.923||-16.768|-317.961||236.8616|-9.3927|-13.45|3.6394|164.2599|||-1.8938|-3.7727|0|-2.0831|9.3933|0.26|0.957|0.154|-39.7655|1|5|1.5806|||15.438|10|-0.38|15.439||15.439|0|0.8231|-0.38||1.564||-19.574|0.362||0.038|-0.188|3.876|-6.125|-5.806|-1.996|7.92|7.92|172.4966|38266.7667|-28.0152
russ2000_2_0131|CDZI|201301|201212|201212|||||||||||||473.7615||-11.5886||309.5979|||-0.8508||0||8.8299||||||3|0.9788||||||||||||||||||||||||6.95|6.95|169.4946|44624.3|-32.07
russ2000_2_0131|CDZI|201302|201212|201212|||||||||||||449.4515||-11.3352||276.3353|||-0.7594||0||8.6637||||||2|0.7656||||||||||||||||||||||||6.74|6.74|165.7893|29809.3|-35.3448
russ2000_2_0131|CDZI|201303|201303|201303|11.912|11.051|0.147|44.01|3.813|87.886|2.288|85.598||-23.77|-325.4||459.9462|-7.8593|-11.331|2.766|311.5704||||-3.5312|0|-6.1075|7.9075|0.044|0.508|0.154|-44.7154|1||1.0624|||15.448||-0.48|15.4528||15.4528|0|4.8492|-0.4356||1.3595||-22.565|0.335||0.004|0.004|3.884|-7.436|-7.439|-2.437|6.76|6.76|165.7279|39648.8|-30.2999
russ2000_2_0131|CDZI|201304|201303|201303|||||||||||||469.886||-9.2034||258.1057|||-0.155||0||8.1791||||||3|0.9022||||||15.4528||||||||||||||||||5.89|5.89|158.648|35158.3|-34.3972
russ2000_2_0131|CDZI|201305|201303|201303|||||||||||||493.4112||-9.2482||284.838|||-0.1711||0||9.2318||||||3|0.652||||||15.4528||||||||||||||||||5.88|5.88|159.4207|39481.1667|-28.2051
russ2000_2_0131|CDZI|201306|201306|201306|8.093|7.219|0.298|43.946|3.813|88.364|1.231|87.133||-28.216|-329.861||437.5966|-6.6543|-8.9255|2.4828|219.3898|||-0.1318|-3.0292|0|-8.7155|10.341|0.089|0.37|0.154|-43.5852|1|3|2.1787|||15.453||-0.29|15.4528||15.4528|0|5.9366|-0.29||1.3712||-22.442|0.333||0.004|0.004|2.811|-4.46|-4.461|-1.589|4.6|4.6|153.8577|140476.8333|-32.3871
russ2000_2_0131|CDZI|201307|201306|201306|||||||||||||449.8452||-8.1231||215.6664|||-0.1542||0||6.612||||||2|1.9482||||||||||||||||||||||||4.62|4.62|149.6439|149840.3333|-34.9296
russ2000_2_0131|CDZI|201308|201306|201306|||||||||||||449.8452||-8.1399||200.3611|||-0.1432||0||7.0281||||||2|1.114||||||15.4528||||||||||||||||||4.56|4.56|149.953|37111.2333|-45.9837
russ2000_2_0131|CDZI|201309|201309|201309|6.185|5.141|0.217|43.883|3.813|90.961|2.198|88.763||-32.983|-334.658||483.2567|-7.1512|-8.5845|2.7756|247.2048|||-0.1767|-2.6408|0|-8.0936|6.818|0.356|0.963|0.154|-42.7305|1|2|1.1128|||15.453||-0.31|15.4528||15.4528|0|2.5009|-0.31||1.3762||-22.503|0.228||0.182|-0.11|2.934|-4.796|-4.797|-1.689|5.11|5.11|158.143|31774.4|-46.5909
russ2000_2_0131|CDZI|201310|201309|201309|||||||||||||708.5172||-9.2138||359.0982|||-0.1941||0||8.0245||||||2|1.0324||||||||||||||||||||||||5.15|5.15|164.0144|36543.7|-38.9655
russ2000_2_0131|CDZI|201311|201309|201309|||||||||||||791.6319||-9.595||407.2039|||-0.2201||0||8.4344||||||2|1.3515||||||16.1528||||||||||||||||||5.9|5.9|170.8004|34283.4333|-27.6316
russ2000_2_0131|CDZI|201312|201312|201312|12.528|11.887||43.82|3.813|100.672|2.582|98.09||-36.498|-340.638||844.7661|-8.6856|-11.0378|3.0692|470.893|||-0.2546|-2.642|0|-7.0423|8.3775|0.291|0.833|0.161|-40.7915|1|2|1.3265|||15.927|10|-0.38|16.1528||16.1528|0|4.7165|-0.38||-0.0265||-22.677|0.301||0.111|-0.152|3.835|-5.979|-5.98|-1.929|6.96|6.96|196.4834|40468.6|-6.4644
russ2000_2_0131|CDZI|201401|201312|201312|||||||||||||701.5912||-12.7769||445.3816|||-0.4194||0||9.0182||||||3|0.9304||||||||||||||||||||||||7.59|7.59|203.5871|58177.2667|5.4363
russ2000_2_0131|CDZI|201402|201312|201312|||||||||||||701.0546||-13.081||386.4112|||-0.3638||0||9.1668||||||5|0.7435||||||||||||||||||||||||7.46|7.46|208.433|59478.0333|13.6296
russ2000_2_0131|CDZI|201403|201403|201403|8.399|7.45|0.111|43.756|3.813|101.359|1.282|100.077||-41.162|-345.332||660.7258|-10.2839|-12.4002|3.4051|371.9272|||-0.3502|-2.3909|0|-6.1666|9.0956|0.301|0.087|0.161|-34.5176|1|5|0.8575|||16.166||-0.29|16.1722||16.1722|0|6.046|-0.29||-0.0201||-19.932|0.301||0.004|0.004|2.588|-4.693|-4.694|-2.045|7.05|7.05|197.5847|26558.1667|3.7092
russ2000_2_0131|CDZI|201404|201403|201403|||||||||||||637.4735||-14.3554||320.2275|||||0||9.1591||||||5|0.9915||||||16.1722||||||||||||||||||6.43|6.43|193.4967|19503.4|14.2342
russ2000_2_0131|CDZI|201405|201403|201403|||||||||||||759.9739||-16.923||450.5161|||||0||11.1812||||||5|1.2081||||||16.1722||||||||||||||||||8.13|8.13|228.1053|71101.1667|51.4286
russ2000_2_0131|CDZI|201406|201406|201406|6.162|5.311|0.205|43.707|3.813|103.503|1.421|102.082||-45.646|-349.847||748.1537|-11.4992|-16.779|3.9723|439.5279||||-2.2|0|-2.4473|11.4215|0.243|0.222|0.161|-35.2698|1|8|0.3516|||16.172||-0.28|16.1722||16.1722|0|3.9085|-0.28||-0.02||-19.986|0.308||0.011|0.011|2.401|-4.514|-4.515|-2.061|8.33|8.33|226.1646|31245.1333|59.542
russ2000_2_0131|CDZI|201407|201406|201406|||||||||||||799.7372||-20.3899||482.5397|||||0||9.5658||||||9|0.5288||||||||||||||||||||||||8.98|8.98|240.3354|36305.1333|94.3723
russ2000_2_0131|CDZI|201408|201406|201406|||||||||||||922.2609||-25.9245||592.1843|||||0||9.1308||||||10|1.4228||||||16.177||||||||||||||||||13.22|13.22|305.5718|108836|180.3879
russ2000_2_0131|CDZI|201409|201409|201409|4.446|3.365|0.068|43.655|3.813|105.701|1.491|104.21||-49.728|-354.413||910.7059|-13.5425|-22.1365|4.7796|388.4257||||-2.0622|0|-2.0288|10.119|0.53|0.584|0.162|-35.4166|1|10|2.5177|||16.186||-0.28|16.2029||16.2029|0|2.6123|-0.28||-0.0203||-19.755|0.431||0.305|0.023|2.335|-4.565|-4.566|-2.19|10.39|10.39|260.9233|159244.7|98.2592
russ2000_2_0131|CDZI|201410|201409|201409|||||||||||||604.1806||-21.9115||339.0781|||||0||10.2166||||||10|3.0145||||||||||||||||||||||||9.96|9.96|255.379|91448.8333|81.5443
russ2000_2_0131|CDZI|201411|201409|201409|||||||||||||656.4938||-23.9294||422.0718|||||0||10.8555||||||10|3.0082||||||16.2051||||||||||||||||||11.34|11.34|278.8976|96070.4667|101.6364
russ2000_2_0131|CDZI|201412|201412|201412|16.791|16.206||43.64|3.813|107.95|1.893|106.057||-39.738|-359.519||677.1732|-15.1591|-23.9294|4.196|438.521||||-2.6271|0|-1.7466|10.265|0.239|0.302|0.177|-32.6171|1|10|2.912|||16.955|10|-0.3|17.6813||17.6813|0|8.6873|-0.3||-0.0212||-18.881|0.336||0.016|-0.059|2.76|-5.105|-5.106|-2.222|11.2|11.2|278.8976|106691.4667|56.4175
russ2000_2_0131|CDZI|201501|201412|201412|||||||||||||778.6981||-25.4086||485.7334|||||0||10.6255||||||10|4.7507||||||||||||||||||||||||9.66|9.66|258.9904|89282.3|31.0719
russ2000_2_0131|CDZI|201502|201412|201412|||||||||||||834.4784||-28.6004||513.9907|||||0||10.9959||||||9|5.3892||||||||||||||||||||||||11.5|11.5|291.524|49878.8667|49.9348
russ2000_2_0131|CDZI|201503|201503|201503|14.441|13.548|0.105|43.596|3.813|110.148|37.389|72.759||-44.116|-364.361||779.2598|-14.4354|-26.0524|4.16|490.9215||||-2.4147|0|-1.1115|11.1725|0.069|0.615|0.177|-32.5934|1|10|5.3953|||17.707||-0.27|17.7193||17.7193|0|0.3642|-0.27||-0.021||-19.029|0.35||0.018|0.018|2.675|-4.841|-4.842|-2.193|10.255|10.255|265.5522|56874.0333|43.2046
russ2000_2_0131|CDZI|201504|201503|201503|||||||||||||756.732||-29.5008||427.4919|||||0||13.0784||||||10|5.3689||||||17.7215||||||||||||||||||8.77|8.77|248.2193|143481.7|38.1703
russ2000_2_0131|CDZI|201505|201503|201503|||||||||||||675.3342||-28.6398||391.5883|||||0||16.1192||||||9|5.0495||||||17.7241||||||||||||||||||8.61|8.61|240.9752|178321.1667|-1.533
russ2000_2_0131|CDZI|201506|201506|201506|11.426|10.606|0.184|43.952|3.813|113.031|38.773|74.258||-49.747|-370.351||697.1095|-12.3069|-31.631|3.9874|446.6404||||-2.1866|0|-1.3445|17.545|0.095|0.624|0.177|-34.9071|1|7|4.6967|||17.725||-0.34|17.7408||17.7408|0|0.276|-0.34||-0.0195||-20.504|0.377||0.038|0.038|3.724|-5.989|-5.99|-2.238|8.69|8.69|266.1435|137452.9|16.866
russ2000_2_0131|CDZI|201507|201506|201506|||||||||||||656.1621||-28.0149||392.4304|||||0||17.5323||||||7|4.9433||||||||||||||||||||||||8.2|8.2|258.0176|203535.6333|5.0117
russ2000_2_0131|CDZI|201508|201506|201506|||||||||||||612.0929||-26.1969||341.9555|||||0||18.6759||||||5|1.9805||||||17.8207||||||||||||||||||8.03|8.03|241.2732|175714.3333|-39.2587
russ2000_2_0131|CDZI|201509|201509|201509|7.171|6.395||44.546|3.813|114.131|39.272|74.859||-54.605|-376.316||664.0896|-10.6561|-24.7457|3.921|332.861||||-2.0166|0|-1.4959|17.9941|0.283|0.553|0.179|-37.1951|1|3|1.8153|||17.822||-0.33|17.8617||17.8617|0|0.17|-0.33||-0.0183||-21.903|0.299||0.227|-0.064|3.515|-5.964|-5.965|-2.313|7.26|7.26|227.9077|56601.3333|-28.6275
russ2000_2_0131|CDZI|201510|201509|201509|||||||||||||559.5707||-14.5646||195.4816|||-3.3031||0||21.3702||||||4|-1.1284||||||||||||||||||||||||3.42|3.42|166.9544|426518.9333|-63.125
russ2000_2_0131|CDZI|201511|201509|201509|||||||||||||531.5889||-14.0374||205.4611|||-3.4718||0||21.6891||||||2|-1.454||||||17.8709||||||||||||||||||3.73|3.73|160.9109|154350.2333|-71.1191
russ2000_2_0131|CDZI|201512|201512|201512|3.186|2.69||44.474|3.813|111.288|2.023|109.265||-56.498|-383.532||596.1393|-8.2863|-15.004|3.6317|226.0072|||-3.819|-1.9052|0|-1.0833|21.307|0.187|0.309|0.179|-41.0118|1|2|-1.9073|||17.872|10|-0.4|17.876||17.876|0|1.4221|-0.4||-0.0167||-24.013|0.304||0.021|-0.022|3.795|-7.215|-7.216|-3.326|5.26|5.26|171.9908|196682.8|-66.7537
russ2000_2_0131|CDZI|201601|201512|201512|||||||||||||652.7713||-14.8737||312.3461|||-0.2412||0||21.8366||||||2|-2.1489||||||||||||||||||||||||5.55|5.55|200.4088|202312.7667|-47.0763
russ2000_2_0131|CDZI|201602|201512|201512|||||||||||||641.5988||-15.484||339.2523|||-0.262||0||21.2736||||||3|-3.5348||||||||||||||||||||||||4.84|4.84|208.6318|57511.4333|-42.5173
russ2000_2_0131|CDZI|201603|201603|201603|2.703|2.103||44.401|3.813|119.471|2.932|116.539||-64.966|-392.327||587.7999|-6.885|-14.5239|3.5326|296.5533|||-0.229|-1.5552|0|0.7185|20.2211|0.038|0.504|0.179|-52.9326||2|-2.3664|||17.897||-0.49|17.9342||17.9342|0|0.7302|-0.4146||-0.0143||-27.966|0.361||0.075||2.355|-8.794|-8.795|-4.191|5.22|5.22|195.6944|86497.4333|-49.3506
russ2000_2_0131|CDZI|201604|201603|201603|||||||||||||531.3799||-16.2095||276.5717|||-0.0943||0||20.2354||||||2|-2.2982||||||17.947||||||||||||||||||6.49|6.49|199.3605|63516.0667|-36.0731
russ2000_2_0131|CDZI|201605|201603|201603|||||||||||||576.804||-17.5797||322.7493|||-0.1101||0||19.4735||||||3|-2.3224||||||||||||||||||||||||6.09|6.09|216.2126|58869.7667|-21.7365
russ2000_2_0131|CDZI|201606|201606|201606|6.307|5.918||44.328|3.813|124.83|1.577|123.253||-66.708|-397.972||548.9637|-7.7176|-16.2883|3.6676|279.0411|||-0.0952|-1.6408|0|-0.5336|15.748|0.058|0.246|0.187|-56.4849||3|-2.3689|||17.949||-0.31|18.6771||18.6771|0|3.7895|-0.31||-0.0145||-27.621|0.431||0.108||2.641|-5.644|-5.645|-3.038|5.87|5.87|200.3296|65456.4667|-42.1699
russ2000_2_0131|CDZI|201607|201606|201606|||||||||||||531.8582||-18.1573||282.5913|||-0.1558||0||14.806||||||3|-1.9393||||||||||||||||||||||||6.96|6.96|230.7251|77345.7|-25.9783
russ2000_2_0131|CDZI|201608|201606|201606|||||||||||||585.7426||-19.5733||322.428|||-0.1777||0||13.4193||||||4|-2.7484||||||18.6852||||||||||||||||||7.77|7.77|248.718|58912.9333|-4.5455
russ2000_2_0131|CDZI|201609|201609|201609|7.414|3.893||44.255|3.813|129.241|47.134|82.107||-70.228|-403.147||551.4936|-9.2214|-18.5587|4.1926|293.7954|||-0.162|-1.5722|0|-0.2315|12.9989|0.066|0.659|0.19|-59.453||4|-3.2371|||18.809||-0.28|19.015||19.015|0|0.084|-0.28||-0.0149||-26.831|0.324||0.12||1.977|-5.174|-5.175|-3.244|7.41|7.41|235.8252|37229.3|-9.5785
russ2000_2_0131|CDZI|201610|201609|201609|||||||||||||742.5085||-24.2943||408.524|||-0.2548||0||13.2984||||||4|-0.038||||||19.0213||||||||||||||||||7.4|7.4|245.3725|28358.3|102.7778
russ2000_2_0131|CDZI|201611|201609|201609|||||||||||||959.7708||-29.3792||559.6219|||-0.3491||0||15.0528||||||10|0.9505||||||19.7535||||||||||||||||||10.4|10.4|296.73|131339.2333|212.5
russ2000_2_0131|CDZI|201612|201612|201612|15.602|12.172||44.182|3.813|121.416|4.562|116.854||-54.317|-409.871||1106.1857|-13.7622|-33.7264|5.4022|626.7765|||-0.391|-1.8879|0|0.5568|16.009|0.039|0.439|0.218|-60.3104||10|1.9122|||19.919|9|-0.34|21.7689||21.7689|0|2.6767|-0.34||-0.0152||-26.339|0.412||0.109||2.357|-6.723|-6.724|-4.402|12.5|12.5|340.6362|248074.4|193.1937
russ2000_2_0131|CDZI|201701|201612|201612|||||||||||||890.3811||-41.6465||635.7796|||-1.6573||0||13.1691||||||10|2.8659||||||||||||||||||||||||14.05|14.05|396.225|178048.6333|153.1532
russ2000_2_0131|CDZI|201702|201612|201612|||||||||||||1009.2647||-43.0194||662.9303|||-1.7281||0||11.5426||||||10|1.8898||||||||||||||||||||||||14.65|14.65|409.2864|133995.9667|217.7874
russ2000_2_0131|CDZI|201703|201703|201703|10.154|9.407||44.239|3.813|119.654|3.095|116.559||-57.675|-417.098||997.0857|-17.2839|-43.9942|6.9078|669.718|||-1.7458|-1.7919|0|0.2568|10.5937|0.084|0.853|0.222|-58.1768||10|3.8391|||22.097||-0.33|22.2057||22.2057|0|3.0666|-0.33||-0.0162||-24.771|0.445||0.108||4.15|-7.226|-7.227|-3.113|15.05|15.05|418.5605|123967.3|225.2747
russ2000_2_0131|CDZI|201704|201703|201703|||||||||||||956.3623||-39.4605||659.4003|||||0||9.079||||||10|4.4501||||||22.2576||||||||||||||||||15.1|15.1|425.5812|159191.6667|168.9531
russ2000_2_0131|CDZI|201705|201703|201703|||||||||||||981.3709||-40.9051||690.3789|||||0||9.1229||||||10|4.6388||||||22.2576||||||||||||||||||15.15|15.15|441.1616|85537.1|161.3065
russ2000_2_0131|CDZI|201706|201706|201706|20|19.434||44.659|3.813|142.884|7.839|135.045||-70.667|-430.668||868.8324|-12.3357|-36.468|5.5849|595.2305||||-1.6874|0|-1.1998|13.515|0.05|0.642|0.225|-72.5285||10|4.7668|||22.451||-0.6|22.4831||22.4831|0|2.4855|-0.4|0|-0.0122||-32.696|0.445||0.108||2.141|-13.569|-13.57|-3.98|13.5|13.5|393.3077|249882.5333|126.8128
russ2000_2_0131|CDZI|201707|201706|201706|||||||||||||873.5142||-39.0619||582.4642|||-6.1447||0||13.6303||||||10|4.3848||||||||||||||||||||||||13|13|379.7206|228473.1333|82.8194
russ2000_2_0131|CDZI|201708|201706|201706|||||||||||||789.4761||-37.3993||554.3936|||-5.8485||0||14.5776||||||10|5.0711||||||22.2576||||||||||||||||||12.2|12.2|363.5586|129548.2333|52.5097
russ2000_2_0131|CDZI|201709|201709|201709|16.636|16.055||44.724|3.813|145.18|9.035|136.145||-76.291|-436.66||841.9941|-11.7085|-39.46|5.6959|596.4994|||-6.2927|-1.6032|0|-0.8985|11.6595|0.056|0.418|0.225|-73.2771||9|4.8188|||22.857||-0.26|22.5304||22.5304|0|1.7832|-0.2711|0|-0.0119||-33.513|0.436||0.111||2.456|-5.991|-5.992|-3.998|12.7|12.7|383.5904|244736.1667|80.0847
russ2000_2_0131|CDZI|201710|201709|201709|||||||||||||936.42||-34.2112||630.8959|||-2.4376||0||11.6241||||||9|6.9614||||||22.7945||||||||||||||||||13.25|13.25|393.4627|102809.3333|72.6027
russ2000_2_0131|CDZI|201711|201709|201709|||||||||||||954.9554||-35.9047||673.4563|||-2.6021||0||11.4485||||||9|2.8548||||||22.8021||||||||||||||||||13.7|13.7|412.9402|90250.3|34.5
russ2000_2_0131|CDZI|201712|201712|201712|13.477|13.03||45.269|3.813|145.204|6.487|138.717||-78.699|-443.735||981.1046|-12.9848|-36.896|6.6118|698.4919|||-2.6988|-1.5906|0|-0.9015|10.7415|0.036|0.411|0.23|-72.0609||8|2.3598|||22.727|10|-0.31|22.9874||22.9874|0|2.0142|-0.3352|0|-0.0118||-33.864|0.437||0.11||4.056|-7.074|-7.075|-4.02|14.25|14.25|424.3413|99723.3667|24.5536
russ2000_2_0131|CDZI|201801|201712|201712|||||||||||||1000.9559||-38.9307||750.2406|||-1.7218||0||10.6329||||||6|1.2796||||||||||||||||||||||||14.55|14.55|446.6127|76416.6333|3.5587
russ2000_2_0131|CDZI|201802|201712|201712|||||||||||||990.4353||-37.528||714.1466|||-1.6389||0||10.2812||||||3|1.0191||||||||||||||||||||||||13.85|13.85|430.5215|73719.2333|-5.4608
russ2000_2_0131|CDZI|201803|201803|201803|9.317|8.577||45.78|3.813|145.763|3.764|141.999||-82.894|-449.706||991.6975|-13.2386|-37.2987|6.8664|701.2558|||-1.6093|-1.5301|0|-1.5503|11.0376|0.038|1.168|0.232|-70.6762|||0.986|||23.075||-0.26|23.2165||23.2165|0|2.2888|-0.2763|0|-0.0123||-32.608|0.437||0.108||2.528|-5.97|-5.971|-4|13.5|13.5|427.8904|111023.9|-8.1081
russ2000_2_0131|CDZI|201804|201803|201803|||||||||||||993.1497||-32.7185||701.0466|||-0.6971||0||12.1395||||||3|0.9748||||||23.2203||||||||||||||||||13.45|13.45|430.575|155149.5667|-9.7315
russ2000_2_0131|CDZI|201805|201803|201803|||||||||||||968.0728||-31.9597||641.1058|||-0.6375||0||13.6335||||||3|0.8945||||||24.5795||||||||||||||||||12.95|12.95|420.5899|224424.7667|-21.1538
russ2000_2_0131|CDZI|201806|201806|201806|20.947|20.237||46.019|3.813|148.647|3.206|145.441||-73.938|-455.738||1004.6327|-17.1411|-34.0142|5.752|698.4405|||-0.6945|-1.7581|0|-6.2224|15.1418|0.106|0.649|0.244|-51.998||2|0.8001|||23.883||-0.25|24.4253||24.4253|0|6.3453|-0.2605|-14.581|-0.0239||-25.07|0.438||0.109||2.3|-6.029|-6.032|-4.117|13.1|13.1|447.6273|194734.6|-0.3717
russ2000_2_0131|CDZI|201807|201806|201806|||||||||||||981.1151||-31.1623||691.9522|||||0||14.826||||||4|0.8581||||||||||||||||||||||||13.4|13.4|429.7284|115888.7333|5.2209
russ2000_2_0131|CDZI|201808|201806|201806|||||||||||||965.1219||-24.4486||491.2332|||||0||14.8152||||||5|0.0751||||||24.4505||||||||||||||||||9.6|9.6|337.1467|111681.8667|-21.519
russ2000_2_0131|CDZI|201809|201809|201809|18.308|17.667||46.302|3.813|152.233|3.152|149.081||-79.909|-461.978||839.52|-15.3382|-27.1082|5.3694|570.4644||||-1.6687|0|-6.3824|14.2692|0.106|1.086|0.245|-51.474||5|-0.1698|||24.451||-0.26|24.4534||24.4534|0|5.6386|-0.2767|0|-0.0198||-25.318|0.439||0.112||2.536|-6.24|-6.24|-4.161|11.15|11.15|373.8224|124184.4667|-15.2941
russ2000_2_0131|CDZI|201810|201809|201809|||||||||||||872.399||-29.6632||590.2263|||||0||14.0495||||||3|-0.1691||||||24.4561||||||||||||||||||11.12|11.12|384.9397|96324.6333|-12.619
russ2000_2_0131|CDZI|201811|201809|201809|||||||||||||876.7102||-29.8283||593.4428|||||0||13.1888||||||4|-0.2747||||||24.5171||||||||||||||||||10.83|10.83|387.0823|75440.1|-17.6952
russ2000_2_0131|CDZI|201812|201812|201812|13.004|12.558||46.619|3.813|155.549|4.142|151.407||-86.24|-470.008||790.1464|-14.3757|-25.5019|5.4494|470.68||||-1.5805|0|-7.2073|13.9203|0.038|0.225|0.247|-52.5504||4|-0.0623|||24.565|9|-0.32|24.6549||24.6549|0|3.041|-0.3275|-0.922|-0.0228||-26.273|0.44||0.111||4.038|-8.028|-8.03|-4.291|10.3|10.3|330.9381|130723.4333|-36.9479
russ2000_2_0131|CDZI|201901|201812|201812|||||||||||||852.7886||-26.7631||550.2146|||||0||13.8577||||||4|-0.0837||||||||||||||||||||||||10.3|10.3|372.5149|106435.1|-29.4406
russ2000_2_0131|CDZI|201902|201812|201812|||||||||||||843.8232||-26.6036||545.3068|||||0||15.364||||||3|-0.1538||||||||||||||||||||||||9.83|9.83|370.296|107877.4333|-29.078
russ2000_2_0131|CDZI|201903|201903|201903|16.946|16.235||46.923|3.813|155.347|3.116|152.231||-81.418|-479.299||832.5602|-13.4838|-26.5928|5.027|527.857||||-1.6799|0|-10.2405|15.8258|0.059|1.038|0.259|-53.2373||3|-0.1591|||25.327||-0.29|25.9401||25.9401|0|5.2291|-0.29|-7.891|-0.0218||-27.562|0.441||0.109||2.924|-7.259|-7.26|-4.378|9.68|9.68|370.1446|162140.2|-28.2963
russ2000_2_0131|CDZI|201904|201903|201903|||||||||||||850.3705||-28.2783||565.1893|||||0||16.8251||||||3|-0.0517||||||26.2371||||||||||||||||||10.24|10.24|386.8476|143400.7|-23.97
russ2000_2_0131|CDZI|201905|201903|201903|||||||||||||907.2782||-28.7693||579.1102|||||0||16.5772||||||3|-0.1014||||||26.9334||||||||||||||||||10.38|10.38|393.5639|117126.5333|-17.7866
russ2000_2_0131|CDZI|201906|201906|201906|20.161|19.481||47.356|3.813|157.294|3.474|153.82||-79.768|-486.799||934.7613|-14.5369|-29.7991|5.4389|593.588||||-1.7305|0|-5.8741|16.9126|0.108|1.086|0.269|-53.088||4|0.0913|||26.479||-0.28|26.9421||26.9421|0|5.6387|-0.28|-6.751|-0.0172||-29.006|0.443||0.111||3.285|-7.474|-7.476|-4.234|11.25|11.25|407.651|195386.3|-18.626
russ2000_2_0131|CDZI|201907|201906|201906|||||||||||||909.8613||-28.3542||603.6803|||-1.4235||0||11.4445||||||4|0.06||||||||||||||||||||||||10.82|10.82|404.4157|255809.5333|-19.0076
russ2000_2_0131|CDZI|201908|201906|201906|||||||||||||1060.8068||-30.0742||654.8878|||-1.5442||0||11.3447||||||4|0.2586||||||26.9668||||||||||||||||||11.51|11.51|428.9479|138722.4|23.7634
russ2000_2_0131|CDZI|201909|201909|201909|15.888|15.272||47.59|3.813|160.162|2.601|157.561||-86.643|-494.243||1029.1527|-15.338|-32.1728|6.3026|718.0438|||-1.6931|-1.6326|0|-5.369|10.9644|0.093|0.666|0.27|-55.5453||9|0.2825|||26.97||-0.28|26.9961||26.9961|0|5.9073|-0.28|-0.248|-0.02||-30.21|0.441||0.11||2.998|-7.258|-7.444|-4.302|12.49|12.49|458.881|110466.4333|16.8519
russ2000_2_0131|CDZI|201910|201909|201909|||||||||||||1000.5068||-26.8874||663.8757|||-1.1703||0||11.9323||||||8|0.2812||||||||||||||||||||||||11.84|11.84|434.2045|107307.6333|3.6331
russ2000_2_0131|CDZI|201911|201909|201909|||||||||||||984.1879||-26.8262||661.5484|||-1.1662||0||14.0894||||||6|0.2518||||||27.0042||||||||||||||||||11.46|11.46|433.2168|146948.1|3.3636
russ2000_2_0131|CDZI|201912|201912|201912|16.117|15.682||50.006|3.813|158.842|4.805|154.037||-82.118|-501.597||965.8177|-14.7579|-26.1239|5.6797|637.1112|||-1.1231|-1.6756|0|-6.4505|15.4953|0.049|0.194|0.285|-53.8868||6|0.016|||27.401|9|-0.26|28.4806||28.4806|0|3.2739|-0.26|-4.505|-0.0207||-29.528|0.441||0.111||2.958|-7.041|-7.348|-4.129|11.02|11.02|421.875|260979.6667|25.1429
russ2000_2_0131|CDZI|202001|201912|201912|||||||||||||929.3716||-24.887||543.8026|||-4.4656||0||15.3474||||||5|0.3171||||||||||||||||||||||||9.095|9.095|380.9451|287587.0333|-11.699
russ2000_2_0131|CDZI|202002|201912|201912|||||||||||||844.1235||-24.2637||523.7725|||-4.3011||0||14.2434||||||4|0.358||||||||||||||||||||||||8.76|8.76|371.4041|193071.1|-10.885
russ2000_2_0131|CDZI|202003|202003|202003|11.226|10.518||51.626|3.813|93.758|4.548|89.21||-19.688|-522.111||1053.8603|-10.9319|-33.7023|6.3141|677.4364|||-5.5629|-3.6784|0|-0.6529|5.2415|0.076|0.961|0.348|-77.3224||5|-0.9123||64.6568|31.113||-0.66|34.772||34.772|0|2.3294|-0.356|-3.923|-0.0168||-42.782|0.446||0.114||3.977|-19.886|-20.514|-2.989|11.67|11.67|515.8808|172566.8667|16.9247
russ2000_2_0131|CDZI|202004|202003|202003|||||||||||||971.243||-25.628||758.9741|||-0.2558||0||5.3723||||||9|-0.9363||40.7663||||34.7961||||||||||||||||||10.67|10.67|485.3685|124474.9|19.9015
russ2000_2_0131|CDZI|202005|202003|202003|||||||||||||999.3296||-22.8353||664.1803|||-0.2239||0||7.8171||||||9|-0.9778||40.7696||||34.7961||||||||||||||||||11.07|11.07|432.4785|153213.5|2.4038
russ2000_2_0131|CDZI|202006|202006|202006|6.335|5.568||52.447|3.813|95.112|4.19|90.922||-24.181|-526.904||945.497|-10.5172|-22.376|5.9455|648.5892|||-0.2186|-3.0503|0|1.1111|8.3025|0.138|1.075|0.348|-74.0203||8|-1.1852||43.826|34.798||-0.14|34.7971||34.7971|0|1.3618|-0.1507|0|-0.0154||-40.099|0.483||0.148||3.098|-4.719|-4.793|-2.183|10.16|10.16|423.7794|222428.1|-2.439
russ2000_2_0131|CDZI|202007|202006|202006|||||||||||||898.3572||-22.4264||650.4939|||-0.4747||0||8.8165||||||6|-1.0812||41.4309||||||||||||||||||||||10.62|10.62|433.9065|241894.6|-0.9425
russ2000_2_0131|CDZI|202008|202006|202006|||||||||||||875.3538||-21.7622||627.5936|||-0.458||0||8.8157||||||6|-1.0107||41.7083||||34.7995||||||||||||||||||10.46|10.46|421.0559|174066.0667|-21.517
russ2000_2_0131|CDZI|202009|202009|202009||7.502||||95.89|||||||862.3851||-21.3666||613.9771|||-0.4481|-3.3434|0||9.1666||||||5|-0.9106||41.6591|||-0.13|35.4018||||||-5.885|||-37.148|0.512||0.139||2.527||-4.493||9.93|9.93|413.4|147337.8667|-21.3946
russ2000_2_0131|CDZI|202010|202009|202009|||||||||||||862.3851||-21.5284||624.1924|||-0.4521||0|||||||||||||||||||||||||||||||||9.55|9.55|420.3799|118998.0333|-15.313
russ2000_2_0131|CDZI|202011|202009|202009|||||||||||||||||626.6992||||||||||||||||||||35.5441||||||||||||||||||10.04|10.04|423.219|101227.3333|
russ2000_2_0131|CDZI|202012|202012|202012||7.29||||99.664|||||||||||594.1109||||-3.1085|||||||||||||||-0.22|36.9024||||||-4.959|||-37.817|0.541||0.14||2.312||-8.017||10.65|10.65|404.7361|160972.0667|
russ2000_2_0131|CDZI|202101|202012|202012|||||||||||||||||695.6906||||||||||||||||||||||||||||||||||||||11.16|11.16|477.6534|170433.5333|
russ2000_2_0131|CDZI|202102|202012|202012|||||||||||||||||717.1742||||||||||||||||||||||||||||||||||||||10.87|10.87|490.2002|119283.8333|
russ2000_2_0131|CDZI|202103|202103|202103||18.671||||102.601|||||||||||589.5361||||-6.0503|||||||||||||||-0.16|38.343||||||-14.867|||-23.247|0.566||0.139||3.233||-5.944||9.59|9.59|429.0982|186493.2|
russ2000_2_0131|CDZI|202104|202103|202103|||||||||||||||||707.1516||||||||||||||||||||38.3461||||||||||||||||||11.65|11.65|488.2405|279481.2|
russ2000_2_0131|CDZI|202105|202103|202103|||||||||||||||||812.9709||||||||||||||||||||38.7873||||||||||||||||||13.76|13.76|557.9391|251659.3|
russ2000_2_0131|CDZI|202106|202106|202106||11.186||||106.708|||||||||||802.8325||||-16.292|||||||||||||||-0.3|40.6184||||||-15.487|||-30.016|0.559||0.141||6.375||-11.562||13.6|13.6|574.9331|317532.6|
russ2000_2_0131|CDZI|202107|202106|202106|||||||||||||||||895.409||||||||||||||||||||||||||||||||||||||13.55|13.55|621.7133|398204.8333|
russ2000_2_0131|CDZI|202108|202106|202106|||||||||||||||||888.14||||||||||||||||||||41.2912||||||||||||||||||13.44|13.44|626.2877|441138.4667|
russ2000_2_0131|CDZI|202109|202109|202109||18.575||||72.988|||||||||||448.0349||6.3513||0.9776|||||||||||||||-0.22|42.5084||||||-2.105|||-33.362|0.562||0.142|0.142|4.202||-7.839||7.04|7.04|351.2883|679998.6667|
russ2000_2_0131|CDZI|202110|202109|202109|||||||||||||||||428.3901||5.6025||||||||||||||||||||||||||||||||||||6.07|6.07|292.3163|469537.3333|
russ2000_2_0131|CDZI|202111|202109|202109|||||||||||||||||341.0618||4.2435||||||||||||||||||43.6562||||||||||||||||||4.05|4.05|244.0238|294133.2333|
russ2000_2_0131|CDZI|202112|202112|202112||10.965||||71.884|||||||||||277.8003||3.4652||1.1471|||||||||||||||-0.16|43.6562|||||||||-31.249|0.564||0.142|0.142|3.843||-5.904||3.86|3.86|203.86|418628.9|
russ2000_2_0131|CDZI|202201|202112|202112|||||||||||||||||225.0367||3.2467||||||||||||||||||||||||||||||||||||2.81|2.81|172.2639|297471.6|
russ2000_2_0131|CDZI|202202|202112|202112|||||||||||||||||168.2383||2.3006||||||||||||||||||||||||||||||||||||2.6|2.6|137.7755|329648.6667|
russ2000_2_0131|CDZI|202203|202203|202203||18.819||||74.131|||||||||||167.5194||2.324||1.033|||||||||||||||-0.16|50.7503||||||-11.741|||-31.217|0.567||0.142||3.806||-5.912||2.07|2.07|153.8726|334304.1667|
russ2000_2_0131|CDZI|202204|202203|202203|||||||||||||||||132.4781||2.2034||||||||||||||||||||||||||||||||||||1.98|1.98|118.6295|402890.1|
russ2000_2_0131|CDZI|202205|202203|202203|||||||||||||||||154.8059||2.2488||||||||||||||||||50.7703||||||||||||||||||2.02|2.02|133.8962|261194.5|
russ2000_2_0131|CDZI|202206|202206|202206||13.239||||74.839|||||||||||149.5961||2.8945||1.2141|||||||||||||||-0.13|50.7703|||||||||-25.138|0.611||0.185|0.185|3.405||-5.483||2.33|2.33|130.3423|309843.3667|
russ2000_2_0131|CDZI|202207|202206|202206|||||||||||||||||215.6176||4.255||||||||||||||||||||||||||||||||||||3.79|3.79|182.6753|316766.9|
russ2000_2_0131|CDZI|202208|202206|202206|||||||||||||||||280.5983||5.4603||||||||||||||||||50.7936||||||||||||||||||3.83|3.83|227.4417|215481.3667|
russ2000_2_0131|CDZI|202209|202209|202209||6.957||||72.183|||||||||||162.4516||3.5712||1.5186|||||||||||||||-0.15|50.7936|||||||||-23.844|1.068||0.599|-0.564|3.7||-6.545||1.9|1.9|146.1719|105840.5|
russ2000_2_0131|CDZI|202210|202209|202209|||||||||||||||||79.363||2.6401||||||||||||||||||||||||||||||||||||1.95|1.95|132.4665|159135.4667|
russ2000_2_0131|CDZI|202211|202209|202209|||||||||||||||||98.8712||3.4609||||||||||||||||||55.8238||||||||||||||||||2.12|2.12|166.0331|147318.5667|
russ2000_2_0131|CDZI|202212|202212|202212||9.997||||76.564|||||||||||109.9554||4.5446||1.4344|||||||||||||||-0.15|55.8238||||||-9.895|||-24.792|1.5||0.574|-0.33|4.431||-6.852||2.5|2.5|179.989|120413.5667|
russ2000_2_0131|CDZI|202301|202212|202212|||||||||||||||||132.942||6.835||||||||||||||||||55.906||||||||||||||||||4|4|262.719|162486.6667|
russ2000_2_0131|CDZI|202302|202212|202212|||||||||||||||||137.595||7.8784||||||||||||||||||66.406||||||||||||||||||4.14|4.14|314.0158|227513.8|
russ2000_2_0131|CDZI|202303|202303|202303||26.277||||66.725|||||||||||133.2744||8.0919||0.6042|||||||||||||||-0.19|66.5413||||||-38.49|||-29.571|1.488||0.13|0.108|3.931||-10.691||4.04|4.04|305.9256|224929.4667|
russ2000_2_0131|CDZI|202304|202303|202303|||||||||||||||||151.3674||4.7319||||||||||||||||||66.5862||||||||||||||||||4.08|4.08|285.957|326467|
russ2000_2_0131|CDZI|202305|202303|202303|||||||||||||||||166.3578||5.6719||||||||||||||||||66.5956||||||||||||||||||5.24|5.24|313.486|253649.8333|
russ2000_2_0131|CDZI|202306|202306|202306||19.237||||68.223|||||||||||150.6361||4.1609||0.704|||||||||||||||-0.13|66.5956|||||||||-31.152|2.112||0.809|0.041|5.32||-7.064||4.06|4.06|284.8499|618196.1|
russ2000_2_0131|CDZI|202307|202306|202306|||||||||||||||||112.4713||5.0865||||||||||||||||||||||||||||||||||||4.14|4.14|288.8611|794363.5|
russ2000_2_0131|CDZI|202308|202306|202306|||||||||||||||||110.2606||4.4918||||||||||||||||||66.5956||||||||||||||||||4.01|4.01|283.5334|205146.8|
russ2000_2_0131|CDZI|202309|202309|202309||13.306||||66.8|||||||||||92.2983||4.4665||0.7887|||||||||||||||-0.12|66.605|||||||||-31.543|1.881||0.368|-0.324|5.127||-6.936||3.31|3.31|240.2463|294804.8333|
russ2000_2_0131|CDZI|202310|202309|202309|||||||||||||||||93.7586||4.2351||||||||||||||||||||||||||||||||||||3.03|3.03|212.7752|222462.3333|
russ2000_2_0131|CDZI|202311|202309|202309|||||||||||||||||98.7281||3.8638||||||||||||||||||66.7108||||||||||||||||||2.73|2.73|223.0812|156622.3|
russ2000_2_0131|CDZI|202312|202312|202312||4.502||||67.407|||||||||||97.4029||4.4238||0.9481|||||||||||||||-0.12|66.7108|||||||||-31.446|1.991||0.684|-0.721|4.419||-6.755||2.8|2.8|220.4128|164391.7667|
russ2000_2_0131|CDZI|202401|202312|202312|||||||||||||||||89.3517||4.5236||||||||||||||||||||||||||||||||||||2.71|2.71|214.1793|237553.3|
russ2000_2_0131|CDZI|202402|202312|202312|||||||||||||||||93.9677||4.8742||||||||||||||||||||||||||||||||||||2.9|2.9|223.5188|192055.4667|
russ2000_2_0131|CDZI|202403|202403|202403||19.212||||88.896|||||||||||85.7249||4.1898||1.4859|||||||||||||||-0.12|67.2836|||||||||-27.605|2.982||1.121|0.117|4.73||-6.85||2.9|2.9|207.7581|234803.9|
russ2000_2_0131|CDZI|202404|202403|202403|||||||||||||||||50.8011||4.2019||||||||||||||||||67.4686||||||||||||||||||2.28|2.28|188.3437|165597.3333|
russ2000_2_0131|CDZI|202405|202403|202403|||||||||||||||||70.2712||5.9073||||||||||||||||||67.7936||||||||||||||||||3.03|3.03|248.0619|198078.8|
russ2000_2_0131|CDZI|202406|202406|202406||10.102||||90.54|||||||||||66.0191||5.7222||1.9904|||||||||||||||-0.15|67.8002|||||||||-29.413|2.686||0.513|-0.339|6.305||-8.872||3.09|3.09|235.1811|164787.2667|
russ2000_2_0131|CDZI|202407|202406|202406|||||||||||||||||91.5813||9.3942||||||||||||||||||||||||||||||||||||3.72|3.72|293.6057|159518.8333|
russ2000_2_0131|CDZI|202408|202406|202406|||||||||||||||||84.0951||7.8806||||||||||||||||||67.8962||||||||||||||||||3.37|3.37|273.5892|141944.4333|
russ2000_2_0131|CDZI|202409|202409|202409||3.326||||91.854|||||||||||76.3593||7.8067||2.6976|||||||||||||||-0.12|68.0962|||||||||-29.27|5.542||3.224|0.815|5.275||-6.793||3.03|3.03|252.5414|159835.7|
russ2000_2_0131|CDZI|202410|202409|202409|||||||||||||||||36.3519||9.9691||||||||||||||||||||||||||||||||||||3.04|3.04|256.1206|111222.9|
russ2000_2_0131|CDZI|202411|202409|202409|||||||||||||||||40.9719||15.9835||||||||||||||||||75.1841||||||||||||||||||4.44|4.44|305.8834|587639.5667|
russ2000_2_0131|CDZI|202412|202412|202412||17.292||||100.533|||||||||||50.6982||15.4023||1.6733|||||||||||||||-0.14|75.3539||||||-22.135|||-31.14|9.608||4.75|1.717|8.035||-8.625||5.2|5.2|366.0307|550897.9|
russ2000_2_0131|CDZI|202501|202412|202412|||||||||||||||||35.3972||12.0823||||||||||||||||||||||||||||||||||||4.94|4.94|411.7863|761340.1|
russ2000_2_0131|CDZI|202502|202412|202412|||||||||||||||||30.5248||11.4499||||||||||||||||||||||||||||||||||||4.26|4.26|360.5456|564547.6333|
russ2000_2_0131|CDZI|202503|202503|202503||21.569||||101.541|||||||||||22.1412||8.274||1.3129|||||||||||||||-0.14|81.785||||||-18.335|||-33.883|11.441||2.954|0.876|8.107||-9.593||2.93|2.93|292.2537|700047.9333|
russ2000_2_0131|CDZI|202504|202503|202503|||||||||||||||||17.848||5.28||||||||||||||||||81.8649||||||||||||||||||2.84|2.84|270.3806|475809.8333|
russ2000_2_0131|CDZI|202505|202503|202503|||||||||||||||||16.9743||5.2994||||||||||||||||||81.8764||||||||||||||||||2.945|2.945|258.9508|393238.3667|
russ2000_2_0131|CDZI|202506|202506|202506|||||||||||||||||19.0337||6.0432||||||||||||||||||||||||||||||||||||2.99|2.99|285.97|548256.6333|
russ2000_2_0131|CDZI|202507|202506|202506|||||||||||||||||19.7826||5.8944||||||||||||||||||||||||||||||||||||3.17|3.17|295.7952|559446.2333|