russ2000_2_0126|CDLX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0126|CDLX|Long Name|1|1|Cardlytics Inc Total Current Assets (Quarterly) (USD)|Cardlytics Inc Cash and Short Term Investments (Quarterly) (USD)|Cardlytics Inc Inventories (Quarterly) (USD)|Cardlytics Inc Net PP&E (Quarterly) (USD)|Cardlytics Inc Goodwill and Intangibles (Quarterly) (USD)|Cardlytics Inc Total Liabilities (Quarterly) (USD)|Cardlytics Inc Total Current Liabilities (Quarterly) (USD)|Cardlytics Inc Total Long Term Liabilities (Quarterly) (USD)|Cardlytics Inc Total Deposits (Quarterly) (USD)|Cardlytics Inc Book Value (Quarterly) (USD)|Cardlytics Inc Retained Earnings (Quarterly) (USD)|Cardlytics Inc Treasury Stock (Quarterly) (USD)|Cardlytics Inc EV to Revenues|Cardlytics Inc EV to Earnings|Cardlytics Inc EV to Free Cash Flow|Cardlytics Inc EV to Assets (Quarterly)|Cardlytics Inc PS Ratio|Cardlytics Inc PE Ratio|Cardlytics Inc Price to Book Value|Cardlytics Inc PEG Ratio|Cardlytics Inc Debt to Equity Ratio|Cardlytics Inc Dividend Yield|Cardlytics Inc Shareholder Yield (TTM)|Cardlytics Inc Percent of Shares Outstanding Short|Cardlytics Inc Total Receivables (Quarterly) (USD)|Cardlytics Inc Total Payables (Quarterly) (USD)|Cardlytics Inc Total Capital Stock (Quarterly) (USD)|Cardlytics Inc Return on Invested Capital|Cardlytics Inc Quality Ratio Score|Cardlytics Inc Momentum Score|Cardlytics Inc Beta (1Y)|Cardlytics Inc Sustainable Growth Rate (TTM)|Cardlytics Inc Institutional Investor Ownership Percentage|Cardlytics Inc Average Diluted Shares Outstanding (Quarterly)|Cardlytics Inc Total Employees (Annual)|Cardlytics Inc EPS Diluted (Quarterly) (USD)|Cardlytics Inc Shares Outstanding|Cardlytics Inc Repurchase of Capital Stock (Quarterly) (USD)|Cardlytics Inc Ordinary Shares Number (Quarterly)|Cardlytics Inc Payout Ratio|Cardlytics Inc Quick Ratio (Quarterly)|Cardlytics Inc Normalized Diluted EPS (Quarterly) (USD)|Cardlytics Inc Stock Buybacks (Quarterly) (USD)|Cardlytics Inc Effective Tax Rate (TTM)|Cardlytics Inc Return on Equity|Cardlytics Inc Net Income (TTM) (USD)|Cardlytics Inc Revenue (TTM) (USD)|Cardlytics Inc Dividend Per Share (Quarterly) (USD)|Cardlytics Inc Revenue (Quarterly) (USD)|Cardlytics Inc Gross Profit (Quarterly) (USD)|Cardlytics Inc SG&A Expense (Quarterly) (USD)|Cardlytics Inc Pre-Tax Income (Quarterly) (USD)|Cardlytics Inc Net Income (Quarterly) (USD)|Cardlytics Inc Net Interest Income (Quarterly) (USD)|Cardlytics Inc Price (USD)|Cardlytics Inc Total Return Price (USD)|Cardlytics Inc Enterprise Value (USD)|Cardlytics Inc 30-Day Average Daily Volume|Cardlytics Inc 1 Year Price Returns (Daily)
russ2000_2_0126|CDLX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0126|CDLX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_2_0126|CDLX||5|5|106.416666667|106.416666667|0|106.416666667|106.416666667|106.416666667|106.416666667|106.416666667|0|106.416666667|106.416666667|0|6.95070422535|91.3333333333|7|91.3333333333|6.95070422535|0|6.9776119403|1.45528455285|91.2142857143|1.44933920705|91.3333333333|15.2063492063|106.416666667|106.416666667|106.416666667|91.3333333333|91.2|30.5|30.5263157895|91.4|0|91.2142857143|101.333333333|91.2142857143|33.8518518519|0|106.416666667|91.2727272727|91.2142857143|91.2142857143|91.3076923077|0|91.4|91.2727272727|91.2727272727|0|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|6.95070422535|6.95070422535|6.95070422535|7|1.44186046512
russ2000_2_0126|CDLX||6|6|12|12|0|12|12|12|12|12|0|12|12|0|142|9|141|9|142|0|134|123|14|681|9|63|12|12|12|9|10|18|19|5|0|14|9|14|27|0|12|11|14|14|13|0|5|11|11|0|14|14|14|14|14|14|142|142|142|135|430
russ2000_2_0126|CDLX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0126|CDLX|201612|201612|201612|68.324|22.838||8.345|0.476|303.694|39.604|264.09||-216.835|-248.804||||||||||-0.5151||||43.816|2.369|0|||||||14.027||-0.5194|||19.5196||1.683|-0.4544|||||||36.421|13.724|13.526|-7.045|-7.045|-2.547|||||
russ2000_2_0126|CDLX|201703|201703|201703||||||||||||||||||||||||||||||||||14.027||-0.9059||||||-0.8652|-0.27||||||26.881|8.651|11.921|-12.463|-12.463|-2.644|||||
russ2000_2_0126|CDLX|201706|201706|201706||||||||||||||||||||||||||||||||||14.027||-0.3876||||||0.0583|-0.294||||||32.812|11.236|12.693|-0.648|-0.648|-2.02|||||
russ2000_2_0126|CDLX|201709|201709|201709|71.244|28.186||7.058|0.598|92.526|33.281|59.245||0.889|-267.407||||||||||62.3026||||40.568|1.809|0.001|||||||14.027||-0.2013|||19.5196|0|2.0659|-0.2748|-0.033|||-22.63|127.52||31.406|15.231|13.578|-2.474|-2.474|-1.763|||||
russ2000_2_0126|CDLX|201712|201712|201712|74.629|21.262||7.319|0.961|309.444|42.139|267.305||-208.686|-268.445||||||||||-0.2732||||51.246|1.554|0||8|||||19.5196|342|-0.2262|||19.5196|0|1.7207|-0.2667|0.367|||-19.641|130.365||39.266|14.988|13.835|-4.056|-4.056|-1.812|||||
russ2000_2_0126|CDLX|201801|201712|201712|||||||||||||||||||||||||||||||||||||19.5196||||||||||||||||||||||
russ2000_2_0126|CDLX|201802|201712|201712|||||||||||||3.0922||-16.9737||2.2232|||||0||0.0761|||||||||||||19.9957||||||||||||||||||18.82|18.82|403.1089||
russ2000_2_0126|CDLX|201803|201803|201803|136.098|89.785||7.363|1.239|117.249|80.801|36.448||40.558|-288.5||1.9428|-9.7161|-14.3748|1.6767|1.6292||||1.4418|0|-20.2109|2.0229|42.655|1.783|0.007|-2246.9472|7|||||13.093||-1.54|20.226||20.226|0|1.6391|-0.8916|-70.49|||-27.233|136.197||32.713|9.35|14.798|-20.055|-20.055|-1.749|16.52|16.52|264.5974|311406.9333|
russ2000_2_0126|CDLX|201804|201803|201803|||||||||||||1.8561||-13.7336||1.5612||7.0048|||0||4.249|||||||||||||20.2641||||||||||||||||||14.02|14.02|252.7937|119469.0333|
russ2000_2_0126|CDLX|201805|201803|201803|||||||||||||2.8857||-21.3517||2.3318||10.4623|||0||4.4279|||||||||||||||||||||||||||||||20.94|20.94|393.0213|163385.6|
russ2000_2_0126|CDLX|201806|201806|201806|117.459|50.468||7.829|1.436|103.48|52.547|50.933||36.766|-301.553||3.3291|-11.0767|-24.6324|3.1306|2.6637||11.9512||1.2906|0|-18.0247|4.0631|43.561|0.918|0.007|-180.4783|8|||||20.3|356|-0.64|20.316||20.316|0|1.7894|-0.6192|-0.037|0||-39.638|138.955||35.57|13.264|19.226|-13.053|-13.053|-0.992|23.92|23.92|453.4083|156355.8|
russ2000_2_0126|CDLX|201807|201806|201806|||||||||||||2.7299||-11.8292||2.2666||10.3995|||0||4.3193|||||||||||||||||||||||||||||||18.82|18.82|379.3281|107682.3333|
russ2000_2_0126|CDLX|201808|201806|201806|||||||||||||3.1141||-13.4943||2.4641||11.8517|||0||3.7219|||||||||||||21.2972||||||||||||||||||20.46|20.46|432.7217|169514.4667|
russ2000_2_0126|CDLX|201809|201809|201809|111.85|47.812||9.273|1.643|86.846|36.747|50.099||51.227|-309.921||3.8988|-11.7529|-16.8947|3.8757|3.0807||14.8176||0.9139|0|-15.1409|5.0916|40.352|2.437|0.007|-122.4683|7|||||20.97|384|-0.4|21.411||21.411|0|2.3992|-0.426|-1.652|||-45.532|142.131||34.582|13.593|17.377|-8.368|-8.368|-0.254|25.58|25.58|541.7634|283485.7|
russ2000_2_0126|CDLX|201810|201809|201809|||||||||||||2.9697||-17.183||2.5679||8.259|-0.1918||0||5.8362|||||||||||||21.4115||||||||||||||||||19.76|19.76|422.0844|164829|
russ2000_2_0126|CDLX|201811|201809|201809|||||||||||||2.1789||-12.6072||1.8856||6.0648|-0.1303||0||6.1947|||||||||||||||||||||||||||||||14.51|14.51|309.6839|138055|
russ2000_2_0126|CDLX|201812|201812|201812|124.368|39.623||10.23|1.995|101.788|51.922|49.866||51.975|-321.487||1.5928|-4.7207|-9.8005|1.6285|1.4672||4.7189|-0.0432|0.8988|0|-29.0166|6.3524|60.542|2.099|0.007|-116.1643|8|||||21.79|402|-0.53|22.466||22.466|0|1.9291|-0.5075|-0.155|||-53.042|150.684||47.819|18.474|24.705|-11.566|-11.566|-0.269|11.29|11.29|240.7388|186053.1667|
russ2000_2_0126|CDLX|201901|201812|201812|||||||||||||2.6771||-15.0691||2.1921||7.4995|-0.0697||0||7.3968|||||||||||||||||||||||||||||||17.35|17.35|396.8761|232138.9|
russ2000_2_0126|CDLX|201902|201812|201812|||||||||||||2.8098||-15.3592||2.2351||7.6464|-0.0702||0||8.4399|||||||3.6958||||||22.5021||||||||||||||||||17.69|17.69|404.5145|194831.9|-3.1336
russ2000_2_0126|CDLX|201903|201903|201903|117.298|36.428||11.351|2.382|99.29|49.555|49.735||47.177|-327.801||2.517|-9.7602|-13.931|2.6189|2.0203||6.9227|-0.0659|0.9902|0|0.0115|10.3108|55.573|1.896|0.007|-41.4681|7|6|3.4618|-86.2988||22.503|400|-0.28|22.5695||22.5695|0|1.8565|-0.3018|-0.173||-86.2988|-39.301|153.959||35.988|13.738|16.337|-6.314|-6.314|-0.304|15.99|15.99|366.8996|197693.8333|13.0554
russ2000_2_0126|CDLX|201904|201903|201903|||||||||||||2.2833||-12.0084||2.0743||7.1425|||0||13.2276||||||8|3.1914||||||22.5695||||||||||||||||||14.93|14.93|347.2476|149566.1|11.2696
russ2000_2_0126|CDLX|201905|201903|201903|||||||||||||3.5191||-18.3616||3.2053||11.0367|||0||14.2958||||||8|1.3666||||||||||||||||||||||||23.07|23.07|530.9634|254151.7333|12.3898
russ2000_2_0126|CDLX|201906|201906|201906|115.301|32.495||11.895|2.898|97.018|57.424|39.594||46.538|-334.311||3.5279|-18.2328|-18.7285|4.1605|3.2706||11.2615||0.7887|0|0.225|15.6188|66.943|1.212|0.007|-35.756|8|9|1.3696|-70.0907||22.731|421|-0.29|22.8277||22.8277|0|1.7316|-0.2596|-1.04||-70.0907|-32.758|167.119||48.73|17.74|19.387|-6.51|-6.51|-0.338|23.54|23.54|541.571|290464.3333|15.518
russ2000_2_0126|CDLX|201907|201906|201906|||||||||||||4.0015||-33.4438||3.7384||13.9395|||0||15.8789||||||9|1.5779||||||22.8421||||||||||||||||||28.4|28.4|652.9236|304379|50.9033
russ2000_2_0126|CDLX|201908|201906|201906|||||||||||||4.9731||-43.4123||4.8599||18.1213|||0||12.1664||||||10|1.4172||||||||||||||||||||||||36.92|36.92|847.5383|432098.6|79.5889
russ2000_2_0126|CDLX|201909|201909|201909|166.075|95.184||12.125|3.474|65.926|63.134|2.792||127.321|-342.058||4.9665|-23.8066|-42.3739|3.959|4.3781||17.6857||0|0|-8.4378|13.2763|65.325|1.946|0.008|-32.0611|8|10|1.3211|-49.5577||23.561|423|-0.33|25.664||25.664|0|2.5424|-0.2905|-80.709||-49.5577|-32.137|188.956||56.419|20.879|23.292|-7.747|-7.747|-0.218|33.26|33.26|827.2666|591778.4667|33.8658
russ2000_2_0126|CDLX|201910|201909|201909|||||||||||||4.8747||-137.0945||4.8659||8.1837|||0||14.6189||||||9|1.0275||||||25.7117||||||||||||||||||40.6|40.6|946.7744|384984.1333|98.0624
russ2000_2_0126|CDLX|201911|201909|201909|||||||||||||7.2102||-197.0189||6.7859||11.4341|||0||12.5509||||||10|1.3176||||||||||||||||||||||||56.62|56.62|1360.6125|560567.7667|290.3203
russ2000_2_0126|CDLX|201912|201912|201912|195.73|104.458||14.29|4.204|81.046|78.401|2.645||143.267|-338.631||7.4338|-91.244|-225.5378|6.9737|7.7039||12.981||0|0|-4.9051|13.1557|85.36|1.229|0.008|-15.6879|9|10|-0.6196|-20.592||26.176|432|0.12|26.547||26.547|0|2.4211|0.0681|-9.294||-20.592|-17.144|210.43||69.293|27.1|21.532|3.427|3.427|0.312|64.28|64.28|1557.5641|662376.4667|480.4247
russ2000_2_0126|CDLX|202001|201912|201912|||||||||||||10.2849||4903.9154||9.5522||15.6873|||0||10.4159||||||10|-3.2942||||||||||||||||||||||||84.66|84.66|2143.011|450827.6667|379.817
russ2000_2_0126|CDLX|202002|201912|201912|||||||||||||10.0856||4856.5317||9.0523||14.8664|||0||10.565||||||10|-0.8519||||||26.7045||||||||||||||||||80.23|80.23|2025.4078|476551.2|350.5675
russ2000_2_0126|CDLX|202003|202003|202003|170.042|102.174||22.506|4.193|67.72|58.408|9.312||138.358|-352.162||4.7879|-34.3004|2305.5318|4.0547|4.8381||7.9927||0|0|-9.0476|11.2823|61.734|1.146|0.008|-20.7831|8|10|1.9965|-24.232||26.725|446|-0.51|26.824||26.824|0|2.8063|-0.4394|-3.145||-24.232|-24.361|219.951||45.509|15.965|21.712|-13.531|-13.531|0.284|42.88|42.88|1040.631|1170427.2|111.3664
russ2000_2_0126|CDLX|202004|202003|202003|||||||||||||5.5174||-1288.2679||5.0679||8.7613|||0||11.7155||||||10|1.9718||||||26.9676||||||||||||||||||44.95|44.95|1110.0196|1008414.3333|188.141
russ2000_2_0126|CDLX|202005|202003|202003|||||||||||||7.6226||-1779.8396||7.0555||12.1976|||0||11.2519||||||10|2.9335||||||||||||||||||||||||62.58|62.58|1585.4584|933785.7667|195.1452
russ2000_2_0126|CDLX|202006|202006|202006|146.404|98.37||23.405|5.145|52.574|42.46|10.114||130.465|-371.92||8.3632|-48.1357|-735.3105|9.8904|8.1604||14.1077||0|0|-4.5107|14.2545|41.573|1.177|0.008|-30.2007|8|10|3.1512|-32.0924||27.072|472|-0.73|27.275||27.275|0|3.2959|-0.7296|-2.29||-32.0924|-37.609|199.443||28.222|7.912|22.139|-19.758|-19.758|-0.01|72.38|72.38|1849.7409|787802.2|169.361
russ2000_2_0126|CDLX|202007|202006|202006|||||||||||||8.508||-699.9705||8.5914||13.8398|||0||14.5749||||||10|2.8285||||||27.2861||||||||||||||||||66.2|66.2|1707.235|532669.8|133.8732
russ2000_2_0126|CDLX|202008|202006|202006|||||||||||||10.6583||-859.0895||10.4109||16.7776|||0||15.082||||||10|2.8672||||||||||||||||||||||||80.22|80.22|2090.5209|523053.8|101.8898
russ2000_2_0126|CDLX|202009|202009|202009||287.639||||239.064|||||||9.1616||-735.9585||8.4084||13.5505||1.1408|0||16.9434||||||9|2.8973|||||-0.56|27.426||||||-0.945|||-45.218|189.103||46.079|14.61|24.189||-15.356||64.79|64.79|1669.4964|549836.5333|110.531
russ2000_2_0126|CDLX|202010|202009|202009|||||||||||||11.1508||-903.3103||10.7258||13.7898|||0|||||||||||||||27.4644||||||||||||||||||75.6|75.6|1957.2956|515400.7333|129.6856
russ2000_2_0126|CDLX|202011|202009|202009|||||||||||||||||16.93||21.7968||||||||||||||||||||||||||||||||||||119.33|119.33|3161.2169|516642.3333|
russ2000_2_0126|CDLX|202012|202012|202012||293.239||||265.345|||||||||||19.2113||24.734||1.107|||||||||||||||-0.24|27.861||||||-3.805|||-55.422|186.892||67.082|24.787|23.799||-6.777||135.41|135.41|3602.8444|430345.6667|
russ2000_2_0126|CDLX|202101|202012|202012|||||||||||||||||17.5379||21.3488||||||||||||||||||||||||||||||||||||120.45|120.45|3236.6295|428330.3667|
russ2000_2_0126|CDLX|202102|202012|202012|||||||||||||||||19.2822||23.4721||||||||||||||||||27.9038||||||||||||||||||132.43|132.43|3745.3713|386683.8333|
russ2000_2_0126|CDLX|202103|202103|202103||613.548||||278.143|||||||||||16.5958||23.0249||0.237|||||||||||||||-0.85|31.7698||||||-484.713|||-66.786|194.613||53.23|19.521|25.377||-24.895||113.98|113.98|3369.7314|589758.0667|
russ2000_2_0126|CDLX|202104|202103|202103|||||||||||||||||19.3296||5.7591||||||||||||||||||32.8761||||||||||||||||||135.03|135.03|4010.4463|418713.5333|
russ2000_2_0126|CDLX|202105|202103|202103|||||||||||||||||14.338||4.4206||||||||||||||||||||||||||||||||||||100.16|100.16|2901.56|488207.8333|
russ2000_2_0126|CDLX|202106|202106|202106||250.603||||518.475|||||||||||18.2975||5.6414||0.2507|||||||||||||||-1.43|33.023||||||-0.977|||-94.334|225.244||58.853|23.152|33.951||-47.306||127.82|127.82|3765.2151|321454.5667|
russ2000_2_0126|CDLX|202107|202106|202106|||||||||||||||||16.324||5.7939||||||||||||||||||33.0401||||||||||||||||||125.34|125.34|4088.0871|298626.3333|
russ2000_2_0126|CDLX|202108|202106|202106|||||||||||||||||11.823||4.1985||||||||||||||||||||||||||||||||||||90.78|90.78|2940.4455|509173.2667|
russ2000_2_0126|CDLX|202109|202109|202109||237.372||||535.961|||||||||||11.7982||4.1897||0.2639|||||||||||||||-1.35|33.154||||||-0.473|||-123.507|244.149||64.984|24.504|36.806||-44.529||90.59|90.59|3115.2276|331241.5|
russ2000_2_0126|CDLX|202110|202109|202109|||||||||||||||||10.4722||3.9999||||||||||||||||||33.2692||||||||||||||||||83.08|83.08|2552.2546|281570.5333|
russ2000_2_0126|CDLX|202111|202109|202109|||||||||||||||||8.5184||3.265||||||||||||||||||||||||||||||||||||67.58|67.58|2299.8204|414312.2667|
russ2000_2_0126|CDLX|202112|202112|202112||233.467||||573.097|||||||||||8.2033||3.1442||0.267|||||||||||||||-0.35|33.534||||||-0.225|||-128.565|267.116||90.049|36.163|36.084||-11.835||65.08|65.08|2116.5071|405657.7667|
russ2000_2_0126|CDLX|202201|202112|202112|||||||||||||||||7.2601||2.9242||||||||||||||||||||||||||||||||||||60.23|60.23|1970.6838|416040.0333|
russ2000_2_0126|CDLX|202202|202112|202112|||||||||||||||||6.8804||2.7713||||||||||||||||||33.7427||||||||||||||||||57.08|57.08|1865.0517|362826.2|
russ2000_2_0126|CDLX|202203|202203|202203||208.293||||519.509|||||||||||7.2626||2.9439||0.3161|||||||||||||||0.4|33.79||||||-0.195|||-90.062|278.217||64.331|24.523|27.018||13.608||60.25|60.25|1984.3083|429239.4|
russ2000_2_0126|CDLX|202204|202203|202203|||||||||||||||||4.4269||1.7173||||||||||||||||||34.1151||||||||||||||||||36.17|36.17|1238.8393|355450.9|
russ2000_2_0126|CDLX|202205|202203|202203|||||||||||||||||3.1712||1.242||||||||||||||||||||||||||||||||||||25.91|25.91|900.5772|610288.7667|
russ2000_2_0126|CDLX|202206|202206|202206||157.038||||525.35|||||||||||2.9595||1.1591||0.3994|||||||||||||||-3.75|32.883||||||39.802|||-169.046|294.769||75.405|26.963|42.967||-126.29||24.18|24.18|841.5581|492046.6333|
russ2000_2_0126|CDLX|202207|202206|202206|||||||||||||||||1.4347||0.7204||||||||||||||||||32.8938||||||||||||||||||12.36|12.36|474.7099|771437.5|
russ2000_2_0126|CDLX|202208|202206|202206|||||||||||||||||1.5775||0.7924||||||||||||||||||||||||||||||||||||13.59|13.59|515.3027|687692.2|
russ2000_2_0126|CDLX|202209|202209|202209||138.514||||485.803|||||||||||1.1167||0.5609||0.3888|||||||||||||||0.19|33.043||||||-0.004|||-118.25|302.491||72.706|26.018|38.261||6.267||9.62|9.62|384.7144|467988.5|
russ2000_2_0126|CDLX|202210|202209|202209|||||||||||||||||1.0215||0.5134||||||||||||||||||33.1658||||||||||||||||||9.02|9.02|385.2119|443081.3667|
russ2000_2_0126|CDLX|202211|202209|202209|||||||||||||||||0.453||0.2565||||||||||||||||||||||||||||||||||||4|4|219.8272|1112816.9|
russ2000_2_0126|CDLX|202212|202212|202212||121.905||||479.631|||||||||||0.5198||0.2777||1.0682|||||||||||||||-11.32|33.4772||||||0.018|||-484.694|294.945||82.503|33.409|36.89||-378.279||4.59|4.59|239.395|758749.9667|
russ2000_2_0126|CDLX|202301|202212|202212|||||||||||||||||0.8706||0.8701||||||||||||||||||||||||||||||||||||7.5|7.5|355.221|680791|
russ2000_2_0126|CDLX|202302|202212|202212|||||||||||||||||0.6326||0.9761||||||||||||||||||33.6058||||||||||||||||||5.45|5.45|287.2936|660728.4|
russ2000_2_0126|CDLX|202303|202303|202303||139.194||||452.276|||||||||||0.3018||0.4535||1.1037|||||||||||||||0.4|33.671|||||||||-484.694|294.945||64.331|24.523|27.018||13.608||2.6|2.6|191.6853|765982.1333|
russ2000_2_0126|CDLX|202304|202303|202303|||||||||||||||||0.6721||0.8826||||||||||||||||||33.9082||||||||||||||||||5.79|5.79|312.1681|4023200.2333|
russ2000_2_0126|CDLX|202305|202303|202303|||||||||||||||||0.6442||0.7546||||||||||||||||||||||||||||||||||||5.55|5.55|305.4035|1057587.6667|
russ2000_2_0126|CDLX|202306|202306|202306||92.069||||397.212|||||||||||0.6964||0.8495||1.0875|||||||||||||||-0.67|37.088||||||-0.011|||-381.912|296.241||76.701|30.516|31.481||-23.508||6|6|320.6622|594225.8667|
russ2000_2_0126|CDLX|202307|202306|202306|||||||||||||||||1.06||1.4278||||||||||||||||||37.7242||||||||||||||||||9.09|9.09|501.8349|708621.8667|
russ2000_2_0126|CDLX|202308|202306|202306|||||||||||||||||1.8752||2.5691||||||||||||||||||||||||||||||||||||16.08|16.08|771.3101|711406.5667|
russ2000_2_0126|CDLX|202309|202309|202309||90.067||||409.581|||||||||||1.7831||2.4429||1.1411|||||||||||||||-0.63|38.528||||||-0.044|||-412.145|302.54||79.005|35.849|29.722||-23.966||15.29|15.29|741.508|610635.4333|
russ2000_2_0126|CDLX|202310|202309|202309|||||||||||||||||1.4052||2.0347||||||||||||||||||39.2541||||||||||||||||||11.9|11.9|625.5552|704001.4333|
russ2000_2_0126|CDLX|202311|202309|202309|||||||||||||||||0.9317||1.3745||||||||||||||||||||||||||||||||||||7.89|7.89|476.7868|934390.0667|
russ2000_2_0126|CDLX|202312|202312|202312||91.83||||439.346|||||||||||1.1301||1.6671||1.9103|||||||||||||||-2.74|39.7283|||||||||-134.702|309.204||89.167|39.49|28.014||-100.836||9.57|9.57|542.7337|647260.6|
russ2000_2_0126|CDLX|202401|202312|202312|||||||||||||||||0.9206||2.2517||||||||||||||||||||||||||||||||||||7.64|7.64|469.1982|854230.7333|
russ2000_2_0126|CDLX|202402|202312|202312|||||||||||||||||0.958||2.5554||||||||||||||||||44.1091||||||||||||||||||7.95|7.95|510.134|953009.7667|
russ2000_2_0126|CDLX|202403|202403|202403||97.766||||369.814|||||||||||1.7641||5.232||1.2951|||||||||||||||-0.56|48.174||||||-48.634|||-172.585|312.481||67.608|30.892|28.603||-24.275||14.64|14.64|870.937|2415865.4667|
russ2000_2_0126|CDLX|202404|202403|202403|||||||||||||||||1.4337||2.7868||||||||||||||||||48.783||||||||||||||||||11.52|11.52|715.0925|2748102.9667|
russ2000_2_0126|CDLX|202405|202403|202403|||||||||||||||||1.1811||2.3248||||||||||||||||||||||||||||||||||||9.49|9.49|623.0787|1206247.2667|
russ2000_2_0126|CDLX|202406|202406|202406||71.248||||324.338|||||||||||1.0193||2.0063||1.0136|||||||||||||||-0.09|49.402|||||||||-153.334|305.416||69.636|28.717|30.176||-4.257||8.19|8.19|559.6608|763437.9|
russ2000_2_0126|CDLX|202407|202406|202406|||||||||||||||||1.2268||2.0769||||||||||||||||||49.8401||||||||||||||||||8.83|8.83|577.8567|652966.1333|
russ2000_2_0126|CDLX|202408|202406|202406|||||||||||||||||0.5432||0.9278||||||||||||||||||||||||||||||||||||3.91|3.91|336.5118|1731961.8333|
russ2000_2_0126|CDLX|202409|202409|202409||66.988||||329.696|||||||||||0.4529||0.7736||3.0595|||||||||||||||-2.9|50.342|||||||||-274.55|293.468||67.057|28.552|25.239||-145.182||3.26|3.26|304.1157|870137.4|
russ2000_2_0126|CDLX|202410|202409|202409|||||||||||||||||0.6008||2.8025||||||||||||||||||50.8224||||||||||||||||||3.88|3.88|341.576|638274.3333|
russ2000_2_0126|CDLX|202411|202409|202409|||||||||||||||||0.6303||2.9678||||||||||||||||||||||||||||||||||||4.07|4.07|353.0962|860407.6333|
russ2000_2_0126|CDLX|202412|202412|202412||65.594||||322.718|||||||||||0.5776||2.7199||3.0516|||||||||||||||-0.31|51.257||||||-0.011|||-189.303|278.298||73.997|32.733|25.113||-15.589||3.73|3.73|335.8166|718007.9667|
russ2000_2_0126|CDLX|202501|202412|202412|||||||||||||||||0.5315||2.2409||||||||||||||||||||||||||||||||||||3.06|3.06|304.8444|944676.0667|
russ2000_2_0126|CDLX|202502|202412|202412|||||||||||||||||0.4568||1.9571||||||||||||||||||52.0852||||||||||||||||||2.63|2.63|284.9821|906442.5333|
russ2000_2_0126|CDLX|202503|202503|202503||52.046||||304.983|||||||||||0.3214||1.379||3.3382|||||||||||||||-0.26|52.175|||||||||-178.31|272.588||61.898|25.16|26.532||-13.282||1.85|1.85|244.5208|1266301.5|
russ2000_2_0126|CDLX|202504|202503|202503|||||||||||||||||0.2668||1.1804||||||||||||||||||52.5024||||||||||||||||||1.44|1.44|237.5528|835617.5|
russ2000_2_0126|CDLX|202505|202503|202503|||||||||||||||||0.3464||1.5319||||||||||||||||||||||||||||||||||||1.87|1.87|260.0785|967784.8667|
russ2000_2_0126|CDLX|202506|202506|202506|||||||||||||||||0.3038||1.3435||||||||||||||||||||||||||||||||||||1.64|1.64|248.0029|761373.1333|
russ2000_2_0126|CDLX|202507|202506|202506|||||||||||||||||0.3446||1.5237||||||||||||||||||||||||||||||||||||1.86|1.86|259.5535|927545.0333|