russ2000_2_0125|CCB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0125|CCB|Long Name|1|1|Coastal Financial Corp Total Current Assets (Quarterly) (USD)|Coastal Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Coastal Financial Corp Inventories (Quarterly) (USD)|Coastal Financial Corp Net PP&E (Quarterly) (USD)|Coastal Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Coastal Financial Corp Total Liabilities (Quarterly) (USD)|Coastal Financial Corp Total Current Liabilities (Quarterly) (USD)|Coastal Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Coastal Financial Corp Total Deposits (Quarterly) (USD)|Coastal Financial Corp Book Value (Quarterly) (USD)|Coastal Financial Corp Retained Earnings (Quarterly) (USD)|Coastal Financial Corp Treasury Stock (Quarterly) (USD)|Coastal Financial Corp EV to Revenues|Coastal Financial Corp EV to Earnings|Coastal Financial Corp EV to Free Cash Flow|Coastal Financial Corp EV to Assets (Quarterly)|Coastal Financial Corp PS Ratio|Coastal Financial Corp PE Ratio|Coastal Financial Corp Price to Book Value|Coastal Financial Corp PEG Ratio|Coastal Financial Corp Debt to Equity Ratio|Coastal Financial Corp Dividend Yield|Coastal Financial Corp Shareholder Yield (TTM)|Coastal Financial Corp Percent of Shares Outstanding Short|Coastal Financial Corp Total Receivables (Quarterly) (USD)|Coastal Financial Corp Total Payables (Quarterly) (USD)|Coastal Financial Corp Total Capital Stock (Quarterly) (USD)|Coastal Financial Corp Return on Invested Capital|Coastal Financial Corp Quality Ratio Score|Coastal Financial Corp Momentum Score|Coastal Financial Corp Beta (1Y)|Coastal Financial Corp Sustainable Growth Rate (TTM)|Coastal Financial Corp Institutional Investor Ownership Percentage|Coastal Financial Corp Average Diluted Shares Outstanding (Quarterly)|Coastal Financial Corp Total Employees (Annual)|Coastal Financial Corp EPS Diluted (Quarterly) (USD)|Coastal Financial Corp Shares Outstanding|Coastal Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|Coastal Financial Corp Ordinary Shares Number (Quarterly)|Coastal Financial Corp Payout Ratio|Coastal Financial Corp Quick Ratio (Quarterly)|Coastal Financial Corp Normalized Diluted EPS (Quarterly) (USD)|Coastal Financial Corp Stock Buybacks (Quarterly) (USD)|Coastal Financial Corp Effective Tax Rate (TTM)|Coastal Financial Corp Return on Equity|Coastal Financial Corp Net Income (TTM) (USD)|Coastal Financial Corp Revenue (TTM) (USD)|Coastal Financial Corp Dividend Per Share (Quarterly) (USD)|Coastal Financial Corp Revenue (Quarterly) (USD)|Coastal Financial Corp Gross Profit (Quarterly) (USD)|Coastal Financial Corp SG&A Expense (Quarterly) (USD)|Coastal Financial Corp Pre-Tax Income (Quarterly) (USD)|Coastal Financial Corp Net Income (Quarterly) (USD)|Coastal Financial Corp Net Interest Income (Quarterly) (USD)|Coastal Financial Corp Price (USD)|Coastal Financial Corp Total Return Price (USD)|Coastal Financial Corp Enterprise Value (USD)|Coastal Financial Corp 30-Day Average Daily Volume|Coastal Financial Corp 1 Year Price Returns (Daily)
russ2000_2_0125|CCB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0125|CCB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0125|CCB||5|5|91.2|91.2|0|91.2|0|91.2|91.2|91.2|91.2|91.2|91.2|0|1.44|91.2857142857|1.44|91.2857142857|1.44|1.44|1.44|1.43913043478|91.2|1.44755244755|91.2857142857|15.2307692308|91.2|91.2|91.2|91.375|0|30.4615384615|30.5|91.375|32.7142857143|91.3076923077|137|91.3076923077|39.3684210526|92|91.2|91.2|91.2|91.3076923077|92|91.2|91.375|91.2|91.2|0|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|1.44755244755|1.44755244755|1.44|1.44935543278|1.44236760125
russ2000_2_0125|CCB||6|6|10|10|0|10|0|10|10|10|10|10|10|0|575|7|575|7|575|575|575|460|10|572|7|52|10|10|10|8|0|13|14|8|14|13|6|13|19|1|10|10|10|13|1|10|8|10|10|0|13|0|13|13|13|13|572|572|575|543|321
russ2000_2_0125|CCB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0125|CCB|201703|201703|201703||||||||||||||||||||||||||||||||||11.4033||0.1151||||||0.1151|||||||7.706||3.66|1.891|1.313|6.875|||||
russ2000_2_0125|CCB|201706|201706|201706||||||||||||||||||||||||||||||||||11.4033||0.1645||||||0.1645|||||||8.244||3.532|2.781|1.876|7.161|||||
russ2000_2_0125|CCB|201709|201709|201709||||||||||||||||||||||||||||||||||11.4033||0.167||-0.002||||0.167|0.002||||||8.735||3.969|2.861|1.904|7.482|||||
russ2000_2_0125|CCB|201712|201712|201712|128.952|126.678||13.121||740.042|0.228|737.999|703.295|65.711|14.134||||||||||0.5102||||2.274|0.228|52.521|||||||11.4033||0.0301||-0.001|11.4033|0|565.5789|0.0301|0.001|46.1195||5.436|33.392||8.707||3.863|2.556|0.343|7.593|||||
russ2000_2_0125|CCB|201803|201803|201803|132.552|130.584||13||764.035|0.229|761.953|727.268|66.927|16.163||||||||||0.5011||||1.968|0.229|52.592|||||||11.4033|159|0.1616|||11.4033|0|578.8297|0.1616||43.262||5.966|34.571||8.885||4.109|2.317|1.843|7.767|||||
russ2000_2_0125|CCB|201806|201806|201806|129.752|127.462||12.963||781.432|0.241|779.132|744.468|69.49|18.364||||||||||0.4826||||2.29|0.241|52.946|6.2343||||9.3372||11.4033||0.193|||11.4033|0|538.39|0.193||40.1085|9.3372|6.291|35.843||9.516||4.283|2.77|2.201|8.241|||||
russ2000_2_0125|CCB|201807|201806|201806|||||||||||||2.5462||11.5393||5.0712|28.8935|2.6158|||0||0.0753|||||||||||||11.4033||||||||||||||||||15.94|15.94|87.8436||
russ2000_2_0125|CCB|201808|201806|201806|||||||||||||2.757||12.4947||5.1985|29.6185|2.6814|||0||0.0584|||||||||||||11.8832||||||||||||||||||16.34|16.34|92.4049|71964.2333|
russ2000_2_0125|CCB|201809|201809|201809|153.556|151.257||12.845||811.753|0.257|809.366|774.722|105.276|20.966||2.2494|12.0698|8.5666|0.092|5.383|30.6698|2.8934||0.3186|0|-3.3198|1.1088|2.299|0.257|86.334|6.3314||||9.0942||11.61||0.22|11.8865||11.8865|0|597.4942|0.22||35.9923|9.0942|6.989|37.502||10.394||4.514|3.276|2.602|8.83|16.92|16.92|107.1387|53330|
russ2000_2_0125|CCB|201810|201809|201809|||||||||||||2.037||7.7578||4.988|27.0045|1.8438|||0||0.5734|||||||||||||||||||||||||||||||16.33|16.33|76.3915|40302.0333|
russ2000_2_0125|CCB|201811|201809|201809|||||||||||||1.917||7.3008||4.8078|26.0289|1.7773|||0||0.3315|||||||||||||11.8875||||||||||||||||||15.74|15.74|69.3943|11550.2333|
russ2000_2_0125|CCB|201812|201812|201812|164.968|162.442||13.167||842.954|0.279|838.238|803.614|109.156|24.021||1.2967|5.3847|3.9416|0.0549|4.5145|24.4413|1.6689|0.253|0.3073|0|-3.704|0.5694|2.526|0.279|86.431|8.3021||||11.6442||12.2808|183|0.25|11.8932||11.8932|0|591.2832|0.25||20.7564|11.6442|9.701|40.284||11.489||4.833|3.879|3.055|9.823|14.78|14.78|57.9823|19220.7333|
russ2000_2_0125|CCB|201901|201812|201812|||||||||||||1.1904||3.6185||4.3093|18.0322|1.6202|0.2471||0||0.4112|||||||||||||||||||||||||||||||14.87|14.87|47.9559|16755.4333|
russ2000_2_0125|CCB|201902|201812|201812|||||||||||||1.6274||4.9466||4.7382|19.827|1.7814|0.2717||0||0.2586|||||||||||||||||||||||||||||||16.35|16.35|65.5578|11188.6|
russ2000_2_0125|CCB|201903|201903|201903|297.134|294.629||22.322||1003.725|0.343|1000.568|976.496|112.365|26.829||-1.8274|-7.3929|-6.232|-0.0707|4.7151|19.73|1.7741||0.1206|0|1.976|0.417|2.505|0.343|86.579|8.7294||||11.513||12.1832|179|0.23|11.9027||11.9027|0|866.2799|0.23||20.8401|11.513|10.666|43.15||11.751||5.069|3.549|2.808|9.753|16.27|16.27|64.7609|16681.0667|
russ2000_2_0125|CCB|201904|201903|201903|||||||||||||-2.1143||-7.2103||4.4727|18.208|1.7224|0.2527||0||0.408|||||||||||||||||||||||||||||||16.26|16.26|-87.5421|12803.8|
russ2000_2_0125|CCB|201905|201903|201903|||||||||||||-2.0826||-7.1023||4.4259|18.0176|1.7049|0.2544||0||0.3874|||||||||||||11.9063||||||||||||||||||16.09|16.09|-89.5076|10830.6|
russ2000_2_0125|CCB|201906|201906|201906|154.332|151.448||21.855||914.433|0.298|911.822|868.144|116.591|30.103||1.4434|5.65|5.0122|0.0643|4.2031|17.1106|1.6191||0.2878|0|-0.0022|0.4477|2.884|0.298|86.73|8.885||||11.4442|56.2226|12.2022|187|0.27|11.9082||11.9082|0|517.8926|0.27||20.8536|11.4442|11.739|45.952||12.318||5.084|4.128|3.274|10.111|15.28|15.28|-99.1517|19688.9333|
russ2000_2_0125|CCB|201907|201906|201906|||||||||||||1.5522||5.3901||4.1682|16.3608|1.6209|0.216||0||0.4236|||||||0.11||56.3145||||||||||||||||||||||15.87|15.87|71.0891|28301.8333|-2.1552
russ2000_2_0125|CCB|201908|201906|201906|||||||||||||1.2632||4.3866||3.8793|15.2268|1.5091|0.2008||0||0.4761||||||6|0.1539||56.9652||||11.9121||||||||||||||||||14.77|14.77|58.0477|18981.3333|-9.8291
russ2000_2_0125|CCB|201909|201909|201909|184.295|181.666||21.833||969.638|0.303|965.653|922.249|120.422|33.614||0.6591|2.5208|2.3918|0.0292|4.029|15.8144|1.5673|0.2018|0.2787|0|-0.0022|0.4977|2.629|0.303|86.866|8.8875||5|0.1642|11.2165|61.7002|12.1885|192|0.29|11.9121||11.9121|0|608.2343|0.29||20.8808|11.2165|12.648|48.373||12.815||5.428|4.43|3.511|10.717|15.34|15.34|64.8376|37542.1667|-11.1176
russ2000_2_0125|CCB|201910|201909|201909|||||||||||||0.6443||2.3382||3.8075|14.5|1.4917|0.201||0||0.3219||||||5|0.1079||62.0502||||||||||||||||||||||15.08|15.08|31.5255|25928.4|-7.8383
russ2000_2_0125|CCB|201911|201909|201909|||||||||||||1.1226||4.0737||4.2898|16.3365|1.6809|0.227||0||0.6272||||||5|0.2232||62.4383||||11.9136||||||||||||||||||16.99|16.99|54.3031|17923.2667|11.1184
russ2000_2_0125|CCB|201912|201912|201912|159.154|156.174||21.601||1004.353|0.308|1001.174|967.959|124.173|37.222||1.2654|4.8186|5.106|0.0564|4.2166|16.0577|1.6522|0.4696|0.1898|0|1.0172|0.5467|2.98|0.308|86.983|9.1613||6|-0.0105|11.3273|71.6054|12.2053||0.3|11.9139||11.9139|0|516.7338|0.3||20.7718|11.3273|13.201|50.269||13.385||5.386|4.555|3.608|11.251|16.7|16.7|50.8481|15792.8667|8.1418
russ2000_2_0125|CCB|202001|201912|201912|||||||||||||1.5806||6.3779||4.3181|16.3303|1.7078|0.5075||0||0.4006||||||5|0.0485||||||||||||||||||||||||17.8|17.8|79.4554|33755.2|19.7041
russ2000_2_0125|CCB|202002|201912|201912|||||||||||||1.2464||5.0294||3.9761|15.0367|1.5726|0.4673||0||0.263||||||7|0.3477||71.7722||||||||||||||||||||||16.39|16.39|62.6568|13142.5667|0.2446
russ2000_2_0125|CCB|202003|202003|202003|147.719|144.705||22.423||1056.905|0.31|1052.992|1005.062|127.166|39.946||0.366|1.4666|1.3636|0.0162|3.0372|12.8257|1.343|0.4648|0.3033|0|-0.8005|0.4138|3.014|0.31|87.166|8.8211||6|1.3698|10.9178|71.3215|12.2082|208|0.22|11.9294||11.9294|0|476.5129|0.22||20.748|10.9178|13.117|52.553||14.035||6.531|3.438|2.724|11.348|13.98|13.98|16.7316|24001.6|-38.1401
russ2000_2_0125|CCB|202004|202003|202003|||||||||||||0.9608||3.5792||3.118|14.3981|1.4587|0.5806||0||0.3212||||||5|1.6808||71.0401||||||||||||||||||||||15.55|15.55|54.0708|21826.0333|-17.6803
russ2000_2_0125|CCB|202005|202003|202003|||||||||||||0.8623||3.2124||3.2201|13.6204|1.3795|0.5616||0||0.4249||||||7|1.8015||70.9603||||11.9259||||||||||||||||||14.71|14.71|59.2712|13396.4667|-20.8723
russ2000_2_0125|CCB|202006|202006|202006|200.568|194.624||24.303||1547.979|0.312|1543.902|1306.427|130.977|43.617||3.718|15.3375|17.3101|0.1235|3.1771|13.4722|1.3645|0.9063|0.2945|0|-24.8514|0.697|5.944|0.312|87.309|6.914||5|2.0291|10.9102|71.3708|12.1903|220|0.3|11.9263||11.9263|0|642.8462|0.3||20.7901|10.9102|13.514|55.748||15.513||5.951|4.638|3.671|13.904|14.55|14.55|17.1149|22830.9333|-6.1409
russ2000_2_0125|CCB|202007|202006|202006|||||||||||||3.472||16.1647||2.9036|12.018|1.2147|0.8346||0||0.7691||||||6|1.8489||71.5948||||||||||||||||||||||13.34|13.34|2.207|24487.5|-15.859
russ2000_2_0125|CCB|202008|202006|202006|||||||||||||3.5535||16.5442||3.0239|12.3874|1.2521|0.8583||0||0.7298||||||5|1.7473||71.5737||||11.9272||||||||||||||||||13.75|13.75|8.7789|14132|-6.9059
russ2000_2_0125|CCB|202009|202009|202009||202.598||||1614.387|||||||3.2326||15.05||2.757|10.5603|1.0807|0.7646|0.2852|0||0.6855||||||5|1.7617||71.1706|||0.34|11.9302|||||||||14.093|59.871||16.938||6.736||4.09||12.25|12.25|-5.7723|12931.3667|-18.9279
russ2000_2_0125|CCB|202010|202009|202009|||||||||||||3.9129||18.2176||2.9945|12.75|1.3048|0.9631||0|||||||||||||||||||||||||||||||||14.79|14.79|11.3479|11909.3|-1.9072
russ2000_2_0125|CCB|202011|202009|202009|||||||||||||||||4.0538|17.1207|1.7551||||||||||||||||||11.9509||||||||||||||||||19.86|19.86|73.7969|20039.1|
russ2000_2_0125|CCB|202012|202012|202012||183.516||||1625.905|||||||||||4.341|18.0603|1.8514||0.2751|||||||||||||||0.38|11.9543|||||||||15.146|65.365||18.879||7.043||4.661||20.95|20.95|90.6477|19675.9333|
russ2000_2_0125|CCB|202101|202012|202012|||||||||||||||||3.9697|16.3226|1.7256||||||||||||||||||||||||||||||||||||20.24|20.24|108.9693|17864.2667|
russ2000_2_0125|CCB|202102|202012|202012|||||||||||||||||4.6724|21.371|2.2593||||||||||||||||||||||||||||||||||||26.5|26.5|153.9175|16072.4|
russ2000_2_0125|CCB|202103|202103|202103||224.692||||1882.62|||||||||||4.9733|17.3642|2.1422||0.2629|||||||||||||||0.49|11.9886|||||||||18.44|71.539||20.209||8.667||6.018||26.22|26.22|173.9542|32753.3333|
russ2000_2_0125|CCB|202104|202103|202103|||||||||||||||||4.8424|19.4238|2.3963||||||||||||||||||||||||||||||||||||29.33|29.33|152.566|27955.1333|
russ2000_2_0125|CCB|202105|202103|202103|||||||||||||||||5.1715|20.4106|2.5187||||||||||||||||||11.9917||||||||||||||||||30.82|30.82|175.6776|20717.7667|
russ2000_2_0125|CCB|202106|202106|202106||308.23||||1853.038|||||||||||4.8356|16.1356|2.2254||0.2504|||||||||||||||0.56|12.0077|||||||||21.782|78.058||22.032||10.131||7.013||28.56|28.56|152.1739|33127.3667|
russ2000_2_0125|CCB|202107|202106|202106|||||||||||||||||4.6456|16.7797|2.3143||||||||||||||||||||||||||||||||||||29.7|29.7|83.5005|35602.5|
russ2000_2_0125|CCB|202108|202106|202106|||||||||||||||||4.6393|17.3333|2.3912||||||||||||||||||12.0108||||||||||||||||||30.68|30.68|83.1112|26593.1|
russ2000_2_0125|CCB|202109|202109|202109||702.563||||2290.482|||||||||||5.02|18.661|2.5744||0.3281|||||||||||||||0.54|12.0121|||||||||24.376|85.344||24.224||10.977||6.684||33.03|33.03|112.0572|33147.2667|
russ2000_2_0125|CCB|202110|202109|202109|||||||||||||||||5.0819|18.1015|2.6591||||||||||||||||||||||||||||||||||||35.66|35.66|-229.5257|35338.0333|
russ2000_2_0125|CCB|202111|202109|202109|||||||||||||||||6.3532|24.1675|3.5503||||||||||||||||||12.0121||||||||||||||||||47.61|47.61|-124.4199|36121.1667|
russ2000_2_0125|CCB|202112|202112|202112||848.488||||2434.295|||||||||||7.2321|25.5076|3.9767||0.2628|||||||||||||||0.57|12.8753|||||||||27.005|101.812||35.347||12.049||7.29||50.25|50.25|5.6786|43924.1333|
russ2000_2_0125|CCB|202201|202112|202112|||||||||||||||||5.9054|22.625|3.0777||||||||||||||||||||||||||||||||||||48.87|48.87|-162.1502|65861.2667|
russ2000_2_0125|CCB|202202|202112|202112|||||||||||||||||5.5211|20.9537|2.8774||||||||||||||||||||||||||||||||||||45.26|45.26|-191.1197|59175.3|
russ2000_2_0125|CCB|202203|202203|202203||817||||2625.83|||||||||||4.8688|21.4306|2.8447||0.1342|||||||||||||||0.46|12.9285|||||||||27.217|119.996||38.393||12.38||6.23||46.29|46.29|-179.0019|46940.9333|
russ2000_2_0125|CCB|202204|202203|202203|||||||||||||||||4.4293|19.4695|2.5879||||||||||||||||||||||||||||||||||||41.47|41.47|-256.7114|34590.4667|
russ2000_2_0125|CCB|202205|202203|202203|||||||||||||||||4.1037|17.8075|2.3983||||||||||||||||||12.9319||||||||||||||||||37.93|37.93|-277.7797|40349.6|
russ2000_2_0125|CCB|202206|202206|202206||514.249||||2752.061|||||||||||3.4304|17.7934|2.2678||0.1282|||||||||||||||0.76|12.9486|||||||||30.38|144.639||46.675||13.953||10.176||37.9|37.9|-280.4954|46467.8667|
russ2000_2_0125|CCB|202207|202206|202206|||||||||||||||||3.6958|17.9914|2.4432||||||||||||||||||||||||||||||||||||41.92|41.92|47.5328|42195.1333|
russ2000_2_0125|CCB|202208|202206|202206|||||||||||||||||3.6734|17.2532|2.4288||||||||||||||||||12.9509||||||||||||||||||40.2|40.2|36.6193|53778.9333|
russ2000_2_0125|CCB|202209|202209|202209||508.349||||2905.008|||||||||||3.5825|17.4077|2.3687||0.1221|||||||||||||||0.82|12.9546|||||||||34.797|176.728||56.313||16.642||11.101||40.56|40.56|34.3978|46577.1333|
russ2000_2_0125|CCB|202210|202209|202209|||||||||||||||||3.1823|15.8544|2.3974||||||||||||||||||||||||||||||||||||41.38|41.38|108.7572|27695.5667|
russ2000_2_0125|CCB|202211|202209|202209|||||||||||||||||3.6837|19.1264|2.7768||||||||||||||||||12.962||||||||||||||||||49.92|49.92|154.72|46221.2333|
russ2000_2_0125|CCB|202212|202212|202212||439.456||||2900.973|||||||||||3.5724|18.1724|2.6929||0.1954|||||||||||||||0.96|13.1611|||||||||40.625|211.853||70.472||14.542||13.118||47.43|47.43|135.5362|66911.5|
russ2000_2_0125|CCB|202301|202212|202212|||||||||||||||||2.826|14.4667|2.3945||||||||||||||||||||||||||||||||||||43.4|43.4|191.1677|52379.4333|
russ2000_2_0125|CCB|202302|202212|202212|||||||||||||||||2.8599|15.3033|2.4231||||||||||||||||||||||||||||||||||||45.91|45.91|198.1431|44434.5667|
russ2000_2_0125|CCB|202303|202303|202303||491.915||||3192.27|||||||||||1.8932|12.2933|1.8315||0.184|||||||||||||||0.91|13.1611|||||||||46.786|257.705||84.245||17.644||12.391||36.88|36.88|29.6352|75136.9333|
russ2000_2_0125|CCB|202304|202303|202303|||||||||||||||||1.7948|9.5188|1.7364||||||||||||||||||||||||||||||||||||32.84|32.84|5.024|69124.7|
russ2000_2_0125|CCB|202305|202303|202303|||||||||||||||||1.8453|9.9159|1.8018||||||||||||||||||13.2832||||||||||||||||||34.21|34.21|21.9443|41824|
russ2000_2_0125|CCB|202306|202306|202306||373.227||||3262.621|||||||||||1.982|11.0174|1.9353||0.1748|||||||||||||||0.95|13.3008|||||||||49.516|308.405||97.375||18.327||12.906||38.01|38.01|56.4806|49198.0667|
russ2000_2_0125|CCB|202307|202306|202306|||||||||||||||||2.0865|13.011|2.3103||||||||||||||||||||||||||||||||||||47.36|47.36|304.3569|58557.2333|
russ2000_2_0125|CCB|202308|202306|202306|||||||||||||||||1.9394|12.0934|2.1475||||||||||||||||||13.3017||||||||||||||||||44.02|44.02|259.9718|34443.8333|
russ2000_2_0125|CCB|202309|202309|202309||573.885||||3393.815|||||||||||1.9257|12.0082|2.1324||0.1677|||||||||||||||0.75|13.3024|||||||||48.685|323.047||70.955||20.547||10.27||43.71|43.71|255.8483|31814.2333|
russ2000_2_0125|CCB|202310|202309|202309|||||||||||||||||1.6719|11.1064|1.8542||||||||||||||||||||||||||||||||||||39.65|39.65|1.2502|38886.0667|
russ2000_2_0125|CCB|202311|202309|202309|||||||||||||||||1.6458|10.9328|1.8253||||||||||||||||||13.3024||||||||||||||||||39.03|39.03|-6.9973|45653.8667|
russ2000_2_0125|CCB|202312|202312|202312||582.632||||3455.027|||||||||||1.9098|12.6863|2.118||0.1618|||||||||||||||0.66|13.3043|||||||||44.579|348.784||96.209||15.617||9.012||45.29|45.29|76.2757|46113.2333|
russ2000_2_0125|CCB|202401|202312|202312|||||||||||||||||1.5604|12.2018|1.7996||||||||||||||||||||||||||||||||||||39.9|39.9|-4.0564|36805.5333|
russ2000_2_0125|CCB|202402|202312|202312|||||||||||||||||1.4923|11.6697|1.7211||||||||||||||||||||||||||||||||||||38.16|38.16|-27.2059|49660.9333|
russ2000_2_0125|CCB|202403|202403|202403||515.169||||3561.549|||||||||||1.5041|11.7615|1.7455||0.1573|||||||||||||||0.5|13.4073|||||||||38.988|385.891||121.352||19.21||6.8||38.46|38.46|-20.0071|52058.5|
russ2000_2_0125|CCB|202404|202403|202403|||||||||||||||||1.4662|14.486|1.8289||||||||||||||||||||||||||||||||||||41.43|41.43|88.0664|57596.8333|
russ2000_2_0125|CCB|202405|202403|202403|||||||||||||||||1.5236|15.0524|1.9022||||||||||||||||||13.4195||||||||||||||||||43.05|43.05|110.3115|50618.8|
russ2000_2_0125|CCB|202406|202406|202406||487.284||||3644.853|||||||||||1.588|15.6888|1.9826||0.151|||||||||||||||0.84|13.4538|||||||||37.678|393.811||105.295||19.031||11.596||44.87|44.87|134.735|46673.3667|
russ2000_2_0125|CCB|202407|202406|202406|||||||||||||||||1.8402|19.2473|2.2486||||||||||||||||||||||||||||||||||||52.93|52.93|272.6356|70753.3|
russ2000_2_0125|CCB|202408|202406|202406|||||||||||||||||1.8659|19.5164|2.2804||||||||||||||||||13.4563||||||||||||||||||53.67|53.67|282.7256|65352.9667|
russ2000_2_0125|CCB|202409|202409|202409||484.064||||3733.891|||||||||||1.8423|19.2691|2.2515||0.1441|||||||||||||||0.97|13.5433|||||||||40.864|440.415||117.559||19.818||13.456||52.99|52.99|273.5753|60458|
russ2000_2_0125|CCB|202410|202409|202409|||||||||||||||||1.8219|19.6801|2.3849||||||||||||||||||||||||||||||||||||58.45|58.45|355.3889|69734.5|
russ2000_2_0125|CCB|202411|202409|202409|||||||||||||||||2.3861|25.7744|3.1236||||||||||||||||||13.5444||||||||||||||||||76.55|76.55|600.6068|82390.2|
russ2000_2_0125|CCB|202412|202412|202412||452.548||||3682.504|||||||||||2.6096|28.1886|3.7643||0.1091|||||||||||||||0.94|14.9353||||||-91.801|||45.219|452.084||107.878||16.708||13.367||83.72|83.72|813.2538|110213.2667|
russ2000_2_0125|CCB|202501|202412|202412|||||||||||||||||2.7374|27.44|3.0361||||||||||||||||||||||||||||||||||||89.18|89.18|927.2661|125177.2667|
russ2000_2_0125|CCB|202502|202412|202412|||||||||||||||||3.0305|30.3785|3.3612||||||||||||||||||||||||||||||||||||98.73|98.73|1069.8982|119343.5|
russ2000_2_0125|CCB|202503|202503|202503||624.336||||3889.365|||||||||||2.7745|27.8123|3.0921||0.1065|||||||||||||||0.63|15.0092||||||0.898|||48.149|435.771||105.039||23.075||9.73||90.39|90.39|780.5688|147083.2333|
russ2000_2_0125|CCB|202504|202503|202503|||||||||||||||||2.8911|26.0237|2.9343||||||||||||||||||||||||||||||||||||87.96|87.96|743.7962|123506.6667|
russ2000_2_0125|CCB|202505|202503|202503|||||||||||||||||2.9154|26.2426|2.9624||||||||||||||||||15.0263||||||||||||||||||88.7|88.7|756.4198|98874.3|
russ2000_2_0125|CCB|202506|202506|202506|||||||||||||||||3.0834|27.7544|3.1331||||||||||||||||||||||||||||||||||||93.81|93.81|833.2042|89382.3667|
russ2000_2_0125|CCB|202507|202506|202506|||||||||||||||||3.373|30.3609|3.4273||||||||||||||||||||||||||||||||||||102.62|102.62|965.5859|114511.2667|