russ2000_2_0116|CASI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0116|CASI|Long Name|1|1|CASI Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|CASI Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|CASI Pharmaceuticals Inc Inventories (Quarterly) (USD)|CASI Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|CASI Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|CASI Pharmaceuticals Inc Book Value (Quarterly) (USD)|CASI Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|CASI Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|CASI Pharmaceuticals Inc EV to Revenues|CASI Pharmaceuticals Inc EV to Earnings|CASI Pharmaceuticals Inc EV to Free Cash Flow|CASI Pharmaceuticals Inc EV to Assets (Quarterly)|CASI Pharmaceuticals Inc PS Ratio|CASI Pharmaceuticals Inc PE Ratio|CASI Pharmaceuticals Inc Price to Book Value|CASI Pharmaceuticals Inc PEG Ratio|CASI Pharmaceuticals Inc Debt to Equity Ratio|CASI Pharmaceuticals Inc Dividend Yield|CASI Pharmaceuticals Inc Shareholder Yield (TTM)|CASI Pharmaceuticals Inc Percent of Shares Outstanding Short|CASI Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Payables (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|CASI Pharmaceuticals Inc Return on Invested Capital|CASI Pharmaceuticals Inc Quality Ratio Score|CASI Pharmaceuticals Inc Momentum Score|CASI Pharmaceuticals Inc Beta (1Y)|CASI Pharmaceuticals Inc Sustainable Growth Rate (TTM)|CASI Pharmaceuticals Inc Institutional Investor Ownership Percentage|CASI Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|CASI Pharmaceuticals Inc Total Employees (Annual)|CASI Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|CASI Pharmaceuticals Inc Shares Outstanding|CASI Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|CASI Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|CASI Pharmaceuticals Inc Payout Ratio|CASI Pharmaceuticals Inc Quick Ratio (Quarterly)|CASI Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|CASI Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|CASI Pharmaceuticals Inc Effective Tax Rate (TTM)|CASI Pharmaceuticals Inc Return on Equity|CASI Pharmaceuticals Inc Net Income (TTM) (USD)|CASI Pharmaceuticals Inc Revenue (TTM) (USD)|CASI Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|CASI Pharmaceuticals Inc Revenue (Quarterly) (USD)|CASI Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|CASI Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|CASI Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|CASI Pharmaceuticals Inc Net Income (Quarterly) (USD)|CASI Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|CASI Pharmaceuticals Inc Price (USD)|CASI Pharmaceuticals Inc Total Return Price (USD)|CASI Pharmaceuticals Inc Enterprise Value (USD)|CASI Pharmaceuticals Inc 30-Day Average Daily Volume|CASI Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_2_0116|CASI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0116|CASI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0116|CASI||5|5|91.3092783505|91.3092783505|91.1666666667|91.3092783505|91.2|91.3092783505|91.3092783505|91.3092783505|0|91.3092783505|91.3092783505|91.3048780488|14.0048309179|91.2978723404|14.0048309179|91.3125|14.0274193548|0|14.0063091483|13.9727891156|91.3092783505|1.45337252981|91.2978723404|19.8876404494|91.3092783505|91.3092783505|91.3092783505|91.2978723404|157.259259259|31.1102941176|30.4408602151|91.2978723404|30.5|91.3092783505|365.217391304|91.3092783505|47.3279569892|91.3333333333|91.3092783505|91.2978723404|91.3092783505|91.3092783505|91.3092783505|0|91.2978723404|91.2978723404|91.2978723404|0|91.3092783505|91.3125|91.3092783505|91.303030303|91.3092783505|91.3111111111|14.0141732283|14.0141732283|14.0078864353|13.990521327|13.9901639344
russ2000_2_0116|CASI||6|6|97|97|6|97|10|97|97|97|0|97|97|82|621|94|621|96|620|0|634|588|97|6123|94|445|97|97|97|94|54|272|279|94|14|97|23|97|186|9|97|94|97|97|97|0|94|94|94|0|97|96|97|33|97|45|635|635|634|633|610
russ2000_2_0116|CASI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0116|CASI|199603|199603|199603|7.7|7.6||0.7||6.5|4|2.5||-0.9|-22.2||||||||||0.1905||||0.1|1.4|3|||||||0.8586||-19.8|||1.0904||1.925|-2.0499|-1.8||||||1.1||2.8||-1.7||||||
russ2000_2_0116|CASI|199606|199606|199606|55.8|55.5||0.8||6.5|4.2|2.3||50.2|-22.6|||||2.1996|||||0.006|0|||0.1|0.8||||||||0.9091||-5.5|0.109||1.0904||13.2381|-0.682|-46.9||||||1.1|1.2|1.7||-0.5||1650.0016|1650.0016|124.6502||
russ2000_2_0116|CASI|199607|199606|199606|||||||||||||||||||2.4482|||0||0.3433|||||||||||||||||||||||||||||||1114.3011|1114.3011|67.6976|341.2333|
russ2000_2_0116|CASI|199608|199606|199606|||||||||||||||||||4.0007|||0||0.2133|||||||||||||||||||||||||||||||1636.8016|1636.8016|145.6327|372.7667|
russ2000_2_0116|CASI|199609|199609|199609|53.8|53.4||0.8||5.9|3.6|2.3||48.7|-24|||||2.5925|||3.8812||0.0041|0||0.5114|0.1|1.4||||||||1.157||-12.1|0.109||1.0904||14.8611|-1.573|0||||||1.1|1.2|0.7||-1.4||1787.5018|1787.5018|139.6377|489.1333|
russ2000_2_0116|CASI|199610|199609|199609|||||||||||||||||||3.5084|||0||0.331|||||||||||||||||||||||||||||||1677.5017|1677.5017|117.7577|292.3667|
russ2000_2_0116|CASI|199611|199609|199609|||||||||||||||||||3.8161|||0||0.8404|||||||||||||||||||||||||||||||1719.3017|1719.3017|132.7452|203.2333|
russ2000_2_0116|CASI|199612|199612|199612|53.2|33.1||0.8||6.4|4.2|2.2||47.7|-25.3||35.2132|-33.0572|-73.6275|2.9941|39.835||4.0008||0.0021|0|-25.0025|0.5029|0.4|0.6||-13.0841||||-13.4523||1.1758|32|-9.9|0.1091||1.0908|0|7.9762|-1.3982|-0.1||-13.4523|-4.9|4.6||1.3|-6.3|1.4||-1.3||1787.5018|1787.5018|141.7377|310.4667|
russ2000_2_0116|CASI|199701|199612|199612|||||||||||||33.2568||-72.264||37.9964||4.0255|||0||0.9108|||||||||||||||||||||||||||||||1650.0016|1650.0016|159.0162|445.5333|
russ2000_2_0116|CASI|199702|199612|199612|||||||||||||31.9526||-69.537||36.7707||4.184|||0||0.7888|||||||||||||||||||||||||||||||1650.0016|1650.0016|166.5768|242.7333|
russ2000_2_0116|CASI|199703|199703|199703|50.5|30.4||0.9||5.4|3.2|2.2||46.4|-26.7||29.7693|-26.8226|-56.5838|2.3819|34.3194||3.5337||0|0|-30.6599|0.777|0.4|0.5||-11.7227|1|||-11.9729||1.0606||-13.2|0.1097||1.0965|0|9.625|-1.716|-0.2||-11.9729|-4.6|4.6||1.1|1.2|0.7||-1.4||1402.5014|1402.5014|135.5589|174.1|
russ2000_2_0116|CASI|199704|199703|199703|||||||||||||26.8226||-47.7452||28.9367||3.3808|||0||0.8764|||||||||||||||||||||||||||||||1196.8012|1196.8012|126.4712|214.4667|
russ2000_2_0116|CASI|199705|199703|199703|||||||||||||18.9564||-34.228||24.4355||2.5044|||0||0.4709|||||||||||||||||||||||||||||||1182.5012|1182.5012|85.8053|584.3|
russ2000_2_0116|CASI|199706|199706|199706|50|29.4||1.1||5.7|3.8|1.9||45.8|-27.9||24.5283|-22.0358|-39.4269|2.2678|30.5572||3.1934||0|0|-0.2873|0.6021|0.5|0.8||-11.0647|||1.3313|-11.0972||1.0909||-11|0.1108||1.1075|0|7.8684|-1.485|-0.2||-11.0972|-5.3|4.6||1.1||1.2||-1.2||1320.0013|1320.0013|116.8561|352.6667|-19.6721
russ2000_2_0116|CASI|199707|199706|199706|||||||||||||19.4303||-15.8897||26.1383||2.5946|||0||0.4456||||||2|-0.5241||||||||||||||||||||||||1072.5011|1072.5011|89.4331|204.3333|-10.1124
russ2000_2_0116|CASI|199708|199706|199706|||||||||||||19.7613||-15.6441||26.4868||2.6957|||0||0.174||||||3|-0.181||||||||||||||||||||||||1086.8011|1086.8011|94.0646|304.9333|-20.9091
russ2000_2_0116|CASI|199709|199709|199709|46.5|25.9||1.4||4.2|2.5|1.7||44|-29.7||21.7476|-16.7964|-14.9073|1.9822|25.6962||2.6957||0|0|-0.4443|0.2321|0.4|0.5||-12.2265||1|-0.2504|-12.2528||1.0909||-16.5|0.1112||1.1118|0|10.52|-2.035|-0.1||-12.2528|-5.7|4.7||1.2|1.3|0.9||-1.8||1093.4011|1093.4011|94.0646|310.4333|-38.0952
russ2000_2_0116|CASI|199710|199709|199709|||||||||||||16.6284||-10.1051||18.432||2.3991|||0||0.279||||||1|0.2159||||||||||||||||||||||||831.6008|831.6008|79.7623|588.7|-54.2373
russ2000_2_0116|CASI|199711|199709|199709|||||||||||||19.881||-24.3492||27.1439||2.7633|||0||0.0699||||||1|1.098||||||||||||||||||||||||1677.5017|1677.5017|95.7862|948.8667|-3.1746
russ2000_2_0116|CASI|199712|199712|199712|45.9|18.2||1.5||5.7|4.5|1.2||42|-31.8||25.1103|-18.543|-17.4004|2.5215|30.0651||3.0941|-0.7371|0|0|-0.3318|1.1383|0.6|0.7||-14.3678||3|1.3018|-14.3869||1.0438|50|-19.8|0.1114||1.114|0|4.1778|-2.3249|0||-14.3869|-6.5|4.8||1.4|1.5|2||-2.1||1244.1012|1244.1012|110.3423|1008.8333|-28.125
russ2000_2_0116|CASI|199801|199712|199712|||||||||||||24.3112||-14.1452||26.1034||3.1364|-0.7167||0||0.9598||||||2|1.5197||||||||||||||||||||||||1320.0013|1320.0013|113.6306|249.3667|-35.9375
russ2000_2_0116|CASI|199802|199712|199712|||||||||||||26.2259||-18.4792||29.3203||3.5187|-0.7655||0||0.9837||||||2|1.4272||||||||||||||||||||||||1381.6014|1381.6014|129.6834|389.9|-16.529
russ2000_2_0116|CASI|199803|199803|199803|42.1|26.5||1.5||4.7|3.6|1.1||39.2|-34.9||31.187|-16.112|-21.2223|3.0027|31.294||4.2723|-0.8836|0|0|-0.3659|1.4848|0.7|1||-18.8333||2|1.0989|-18.8592||1.1273||-27.5|0.1125||1.1247|0|7.5556|-3.0161|-0.3||-18.8592|-8.2|4.9||1.2|1.4|1.3||-3.1||1409.1014|1409.1014|161.3377|743.0667|10.4762
russ2000_2_0116|CASI|199804|199803|199803|||||||||||||27.1195||-13.7261||28.7045||4.0661|-0.226||0||1.421||||||3|1.5062||||||||||||||||||||||||1320.0013|1320.0013|132.9902|585.4667|-10.2643
russ2000_2_0116|CASI|199805|199803|199803|||||||||||||75.8817||-34.7843||71.7734||11.5637|-0.565||0||10.7959||||||3|-1.1828||||||||||||||||||||||||3141.6031|3141.6031|426.8967|18353.5333|178.6634
russ2000_2_0116|CASI|199806|199806|199806|42.8|31.3||1.4||5.1|4.1|1||39.5|-36.7||80.6158|-42.7552|-37.0047|8.4171|79.603||10.0831|-0.5979|0|0|-0.6381|11.7533|0.7|0.7||-20.863|1|10|-1.1407|-20.9026||1.0909||-16.5|0.1114||1.114|0|7.8049|-1.98|-2.2||-20.9026|-8.8|5||1.2|1.4|1.2||-1.8||3657.5037|3657.5037|368.8579|3791.6667|146.9388
russ2000_2_0116|CASI|199807|199806|199806|||||||||||||70.9602||-34.9538||74.2163||9.462|-0.5846||0||15.362||||||10|0.398||||||||||||||||||||||||3320.9033|3320.9033|342.5474|2612.3333|205
russ2000_2_0116|CASI|199808|199806|199806|||||||||||||44.6141||-25.2631||50.2756||6.583|-0.3851||0||13.6091||||||10|2.4407||||||||||||||||||||||||1863.4019|1863.4019|228.8301|2368.9|109.1954
russ2000_2_0116|CASI|199809|199809|199809|38.7|34.4||1.6||4.5|3.8|0.7||36.4|-40.7||52.2728|-25.3276|-21.8245|6.7952|59.5646||6.6699|-0.4431|0|0|-1.0546|10.4888|0.4|1.1||-27.2817|1|10|2.9594|-27.3496||1.173||-34.1|0.1179||1.1791|0|9.1579|-3.7169|-0.8||-27.3496|-11|5.1||1.3|1.5|1.4||-4||2654.3027|2654.3027|232.2613|2537.7|105.1282
russ2000_2_0116|CASI|199810|199809|199809|||||||||||||50.6545||-25.8088||62.1766||8.3052|-0.2712||0||7.1266||||||10|2.1237||||||||||||||||||||||||2874.3029|2874.3029|268.0077|2212.3|287.037
russ2000_2_0116|CASI|199811|199809|199809|||||||||||||53.9924||-24.9844||56.1981||8.1947|-0.287||0||9.4453||||||10|1.288||||||||||||||||||||||||2709.3027|2709.3027|263.9873|4012.8333|113.6842
russ2000_2_0116|CASI|199812|199812|199812|35.6|30.8||3||6.4|6.4|||33.2|-45.3||47.0737|-18.1321|-21.2748|6.1814|51.1283||7.6175|-0.2076|0|0|-1.7055|7.4569|0.3|2.1||-35.3959|1|10|0.9917|-35.4703||1.1929|66|-39.6|0.1193||1.193|0|4.8594|-4.2115|-1.4||-35.4703|-13.5|5.2||1.5|1.6|1.9||-4.6||2310.0023|2310.0023|242.9775|1386.6667|91.3043
russ2000_2_0116|CASI|199901|199812|199812|||||||||||||68.5247||-22.7386||72.4372||11.8107|-0.2916||0||7.2253||||||10|1.0762||||||||||||||||||||||||3217.5032|3217.5032|361.3156|2052.7333|164.6341
russ2000_2_0116|CASI|199902|199812|199812|||||||||||||41.08||-12.9881||47.8793||7.8066|-0.1841||0||7.267||||||10|1.7637||||||||||||||||||||||||2055.9021|2055.9021|228.3795|6731.1|27.5313
russ2000_2_0116|CASI|199903|199903|199903|28|26.1||3.6||6.4|6.3|0.1||26.2|-52.5||50.2941|-14.3391|-16.6015|7.7189|56.3643||8.2019|-0.2199|0|0|-1.6589|13.7948|0.4|3.3||-50.1969|1|10|1.8778|-50.2832||1.187||-60.5001|0.1195||1.1952|0|4.2063|-6.2575|-0.2074||-50.2832|-17.5488|5.444||1.444|1.7037|1.8958||-7.1488||2324.3023|2324.3023|241.5025|2971.1667|40.9483
russ2000_2_0116|CASI|199904|199903|199903|||||||||||||58.5988||-16.9221||64.2277||13.5464|-0.1888||0||13.6162||||||10|1.8934||||||||||||||||||||||||2935.9029|2935.9029|328.8154|1926.8667|98.9971
russ2000_2_0116|CASI|199905|199903|199903|||||||||||||60.41||-16.6923||60.5448||12.9845|-0.1942||0||13.9808|||||||3.0472||||||||||||||||||||||||2860.0029|2860.0029|314.0929|865.1|-25.1894
russ2000_2_0116|CASI|199906|199906|199906|19.5|17.5||4.1||6.1|6|0.1||18.4|-60.5||45.9202|-11.743|-15.0839|11.3869|52.7803||11.2887|-0.1511|0|0|-0.8758|13.5221|0.4|3.5||-77.1837|1|6|2.7843|-77.2841||1.1969||-67.1001|0.1198||1.1979|0|2.9833|-6.8528|-0.1892||-77.2841|-23.7571|5.5731||1.329|1.5269|2.0031||-8.0083||2475.0025|2475.0025|269.6628|1071.1|-29.551
russ2000_2_0116|CASI|199907|199906|199906|||||||||||||50.6497||-11.1133||53.0393||16.2075|-0.0825||0||11.6822||||||3|2.6357||||||||||||||||||||||||2461.8025|2461.8025|280.7184|1255.1|-25.8197
russ2000_2_0116|CASI|199908|199906|199906|||||||||||||47.2509||-10.7219||48.9377||15.6704|-0.0773||0||12.2122||||||3|2.4564||||||||||||||||||||||||2296.8023|2296.8023|270.8349|1079.9|3.0928
russ2000_2_0116|CASI|199909|199909|199909|40.8|39.9||4||5.3|5.3|||40.3|-67.4||48.8764|-10.433|-11.1459|6.099|50.6955||16.2505|-0.0798|0|0|-9.6222|12.5528|0.5|3.8|0.1|-86.2133|1|5|1.4623|-86.2691||1.3068||-52.8001|0.1337||1.3369|0|7.6226|-5.5096|-28.8035||-86.2691|-26.6571|6.0731||1.8|2|2.2||-6.9||2379.3024|2379.3024|281.5091|1249.3|8.0357
russ2000_2_0116|CASI|199910|199909|199909|||||||||||||48.2163||-10.2744||49.7561||8.2586|-0.0907||0||11.7629||||||4|1.609||||||||||||||||||||||||2640.0026|2640.0026|292.9197|815.2|-4.9869
russ2000_2_0116|CASI|199911|199909|199909|||||||||||||52.6053||-10.2099||49.8888||8.233|-0.098||0||11.4634||||||4|1.9684||||||||||||||||||||||||2481.6025|2481.6025|291.8903|728|-8.6294
russ2000_2_0116|CASI|199912|199912|199912|27.0878|26.0272||4.0138||9.8402|7.8449|1.9953||21.9848|-82.193|3.8334|55.4808|-9.4351|-12.0804|10.9205|57.7834||9.5358|-0.1027|0.142|0|-7.1024|10.7909|0.7241|4.8877|0.1476|-128.6692|1|5|2.7092|-131.553||1.3209|88|-114.4001|0.1315||1.3149|0|3.41|-11.6671|3.5||-131.553|-36.8571|4.9907||0.4176|0.6176|1.9||-14.8||2819.3028|2819.3028|344.3943|1805.1333|18.75
russ2000_2_0116|CASI|200001|199912|199912|||||||||||||114.6019||-18.1921||135.4812||32.2793|-0.102||0||11.8325||||||7|0.0767||||||||||||||||||||||||4317.5043|4317.5043|686.766|4619.7333|80.6452
russ2000_2_0116|CASI|200002|199912|199912|||||||||||||214.2271||-27.9754||272.0118||49.0177|-0.1872||0||12.1349||||||8|-3.195||||||||||||||||||||||||10835.0108|10835.0108|1401.9163|7031.3|351.5152
russ2000_2_0116|CASI|200003|200003|200003|30.4731|29.3288||4.006||7.2756|5.521|1.7545||27.8375|-92.8343|3.8334|179.2677|-21.5968|-21.2614|24.8043|191.2367||38.1614|-0.1573|0.0965|0|-4.7351|11.622|0.8304|3.5052|0.1545|-143.5253|1|10|-4.2999|-149.751||1.3484||-79.2001|0.1378||1.3779|0|5.4626|-8.1203|-16.494||-149.751|-40.3496|4.2733||0.7267|0.969|2.697||-10.6413||6517.5065|6517.5065|1042.0399|4859.9333|163.5838
russ2000_2_0116|CASI|200004|200003|200003|||||||||||||149.8314||-13.6048||153.13||21.8134|-0.1429||0||11.0833||||||9|-3.8678||||||||||||||||||||||||5768.4058|5768.4058|670.6442|3930.3667|46.347
russ2000_2_0116|CASI|200005|200003|200003|||||||||||||95.3466||-8.2424||82.2907||13.5875|-0.0922||0||11.3323||||||9|-3.2447||||||0.1391||||||||||||||||||2392.5024|2392.5024|358.808|3613|-4.8678
russ2000_2_0116|CASI|200006|200006|200006|51.3228|50.0496||4.0295||8.8522|7.3441|1.5081||47.0839|-105.9687|3.8334|94.8992|-9.9987|-9.6371|8.1262|95.0738||15.6982|-0.0918|0.0523|0|-14.8667|16.7468|0.9935|4.5453|0.1707|-138.7054|1|5|-2.8454|-146.1243||1.4136||-92.4001|0.1525||1.5252|0|6.9502|-9.4479|-32.3809||-146.1243|-45.4757|3.8112||0.8669|1.1211|3.2014||-13.1344||3293.4033|3293.4033|388.492|2738.7|25.8242
russ2000_2_0116|CASI|200007|200006|200006|||||||||||||130.5844||-10.1209||128.3329||10.7561|-0.1545||0||13.4893||||||8|-3.0779||||||||||||||||||||||||3341.8033|3341.8033|508.1858|1630.0333|42.8994
russ2000_2_0116|CASI|200008|200006|200006|||||||||||||115.7359||-8.8496||111.8052||9.5305|-0.1384||0||13.4018||||||8|-3.2123||||||0.1525||||||||||||||||||3272.5033|3272.5033|434.7112|1030.0333|20.2247
russ2000_2_0116|CASI|200009|200009|200009|39.3558|37.988||4.5213||8.5468|7.2907|1.256||36.0891|-117.2489|3.8334|100.3278|-8.6641|-8.8496|9.6735|92.3608||9.5305|-0.1218|0.0618|0|-9.8582|14.19|1.1263|4.6126|0.171|-135.5763|1|8|-2.5833|-143.8467||1.5422||-72.6001|||1.5397|0|5.3649|-7.5575|-0.2854||-143.8467|-49.8559|2.8654||0.8542|1.1291|2.873||-11.2802||3066.8031|3066.8031|350.8361|969.9333|14.4385
russ2000_2_0116|CASI|200010|200009|200009|||||||||||||132.4499||-9.8063||192.9952||14.4699|-0.1205||0||13.9698||||||7|-2.8485||||||||||||||||||||||||3424.3034|3424.3034|563.9673|2027.9|29.6875
russ2000_2_0116|CASI|200011|200009|200009|||||||||||||91.3347||-6.6624||116.067||10.153|-0.0855||0||18.7348||||||7|-0.7667||||||0.154||||||||||||||||||1931.6019|1931.6019|353.8808|4584.9|-10.5943
russ2000_2_0116|CASI|200012|200012|200012|26.4764|24.5039||4.5765||12.3529|11.3472|1.0057||19.0399|-130.9874|7.6667|90.5958|-5.4268|-5.4248|8.4303|95.4989||8.4491|-0.0849|0.1052|0|-15.9715|18.4445|1.4785|8.5627|0.1724|-148.1968|1|5|-1.0438|-160.4706||1.5348|101|-90.7441|0.1514||1.514|0|2.2898|-9.2543|3.6778||-160.4706|-48.7944|3.6718||1.224|1.5302|3.9024||-13.7385||1897.5019|1897.5019|269.1807|2702.3333|-36.8421
russ2000_2_0116|CASI|200101|200012|200012|||||||||||||109.5365||-9.1957||110.9893||23.3454|-0.615||0||19.7607||||||3|0.3298||||||||||||||||||||||||2791.8028|2791.8028|400.1954|2474.1|-53.587
russ2000_2_0116|CASI|200102|200012|200012|||||||||||||83.4564||-6.7233||85.5379||17.3888|-0.4763||0||20.846||||||3|1.5796||||||||||||||||||||||||2151.6022|2151.6022|303.2691|1440.1667|-70.5556
russ2000_2_0116|CASI|200103|200103|200103|43.764|40.8419||4.4937||13.9437|11.1246|2.8191||34.6623|-141.5823|7.6667|62.6914|-5.4507|-5.9067|5.4647|72.4186||15.4208|-0.3659|0.1108|0|-18.2857|20.7038|1.0654|8.4576|0.1879|-136.9145|1|2|3.9121|-147.979||1.557||-68.2001|0.1655||1.6552|0|3.7671|-6.9708|-26.2173||-147.979|-48.748|3.829||0.884|1.2004|3.2349||-10.5949||1829.3018|1829.3018|287.0066|1386.2667|-68.5619
russ2000_2_0116|CASI|200104|200103|200103|||||||||||||80.4495||-6.1094||74.2708||8.9706|-1.9316||0||18.3113||||||2|3.525||||||||||||||||||||||||2161.5022|2161.5022|274.3227|1281.7333|-49.7647
russ2000_2_0116|CASI|200105|200103|200103|||||||||||||61.6827||-5.5922||63.4125||8.3021|-1.5238||0||18.8758||||||2|3.1995||||||0.1661||||||||||||||||||1644.5016|1644.5016|252.6125|2371.2667|-33.3333
russ2000_2_0116|CASI|200106|200106|200106|30.6454|27.32||4.5722||15.7604|13.2036|2.5568||19.8172|-156.4586|7.6667|62.8757|-5.321|-5.2744|7.5476|64.3246||7.8909|-1.5493|0.1819|0|-7.8809|19.0615|0.9939|9.9881|0.1886|-147.6991||3|2.8375|-161.1114||1.6609||-90.2001|0.1661||1.6611|0|2.1444|-9.1612|-0.0312||-161.1114|-50.4899|3.7196||0.7575||3.9241||-14.8763||1760.0018|1760.0018|247.6794|1307.9333|-47.4737
russ2000_2_0116|CASI|200107|200106|200106|||||||||||||61.0758||-4.6034||63.8984||12.0502|||0||18.5875||||||2|2.8355||||||||||||||||||||||||1431.1014|1431.1014|211.4502|1323.4|-58.8346
russ2000_2_0116|CASI|200108|200106|200106|||||||||||||52.3318||-4.1811||53.846||11.0545|||0||19.9599||||||2|3.2604||||||0.1661||||||||||||||||||1304.6013|1304.6013|187.6979|856.2667|-55.2821
russ2000_2_0116|CASI|200109|200109|200109|41.472|38.0899||4.3632||20.2626|17.9749|2.2877||25.9287|-150.2934|7.6667|30.4717|-3.705|-2.3903|2.6495|37.6503||6.8318||0.1297|0|-14.4154|18.9986|0.1562|14.2221|0.1886|-109.6606||2|3.4082|-121.9016||1.7112||36.3|0.1661||1.6611|0|2.1277|-4.3623|0.0986||-121.9016|-33.0444|2.9564||0.091||3.8987||6.1653||946.0009|946.0009|104.1994|1102.9333|-72.4279
russ2000_2_0116|CASI|200110|200109|200109|||||||||||||62.9194||-3.7053||75.2156||8.3503|||0||19.2261||||||2|3.7009||||||||||||||||||||||||1281.5013|1281.5013|193.8602|1162.7333|-62.3193
russ2000_2_0116|CASI|200111|200109|200109|||||||||||||53.4015||-3.7292||66.4975||7.9416|||0||19.6678||||||2|2.4137||||||0.1661||||||||||||||||||1189.1012|1189.1012|167.3672|1353.2333|-55.5588
russ2000_2_0116|CASI|200112|200112|200112|41.9917|41.3863||4.1861||23.0061|20.7337|2.2724||23.1949|-174.2965|7.6667|42.4621|-3.3695|-2.5472|3.1574|82.7218||5.8487||0.1413|0|-25.7298|21.5548|0.2342|16.3092|0.2178|-155.9903||3|2.3068|-176.5656||1.6992|112|-144.1001|0.198||1.9798|0|2.0074|-14.5063|-20.9893||-176.5656|-43.3091|1.8619||0.1295||4.7577||-24.0031||929.5009|929.5009|112.3715|2157.2333|-53.8889
russ2000_2_0116|CASI|200201|200112|200112|||||||||||||70.7735||-2.5275||68.527||7.512|||0||18.5226||||||2|1.7377||||||||||||||||||||||||819.5008|819.5008|132.4468|2256.1|-70.0234
russ2000_2_0116|CASI|200202|200112|200112|||||||||||||59.4281||-2.1838||65.5901||6.7139|||0||18.3149||||||1|1.6441||||||||||||||||||||||||847.0008|847.0008|117.8542|1770.4667|-64.0252
russ2000_2_0116|CASI|200203|200203|200203|26.7903|26.3028||4.0261||16.8685|13.5444|3.3241||13.9759|-188.8109|7.6667|76.6802|-3.0481|-2.6753|4.6646|74.3028||7.8543||0.2595|0|-15.9107|19.0389|0.1485|10.174|0.2251|-174.4311|||1.6079|-200.8379||1.9797||-73.7001|0.1993||1.993|0|1.9529|-7.4217|-5.2629||-200.8379|-47.2286|1.0379||0.0599||3.791||-14.5145||836.0008|836.0008|141.2396|1373.7333|-52.8511
russ2000_2_0116|CASI|200204|200203|200203|||||||||||||133.6271||-2.2584||145.7184||11.7647|||0||19.8021||||||1|0.7813||||||||||||||||||||||||858.0009|858.0009|148.3404|2100.6667|-56.089
russ2000_2_0116|CASI|200205|200203|200203|||||||||||||105.5348||-1.7345||116.5747||9.4118|||0||15.1398||||||1|0.905||||||0.1993||||||||||||||||||638.0006|638.0006|114.1405|1977.5667|-61.9048
russ2000_2_0116|CASI|200206|200206|200206|12.1018|11.373||3.8128||13.2436|8.679|4.5646||2.6832|-200.0621|7.6667|62.8682|-1.3879|-1.0744|3.7956|78.8374||6.4471||1.7032|0|-38.9833|12.8621|0.3796|4.8639|0.2251|-209.3736||2|1.755|-254.6935||1.993||-56.1001|||1.993|0|1.3541|-5.638|0.0621||-254.6935|-43.6035|0.5896||0.3092||4.2383||-11.2511||337.7003|337.7003|69.856|1972.1|-72.5451
russ2000_2_0116|CASI|200207|200206|200206|||||||||||||99.3016||-0.8847||122.2555||24.0211|||0||11.3162||||||1|1.1059||||||||||||||||||||||||379.5004|379.5004|51.5295|1534|-77.5057
russ2000_2_0116|CASI|200208|200206|200206|||||||||||||93.7238||-0.8713||97.1156||23.6942|||0||10.5346||||||1|1.0507||||||0.1993||||||||||||||||||302.5003|302.5003|53.9411|659.8667|-75.8132
russ2000_2_0116|CASI|200209|200209|200209|5.5022|4.7934||3.4765||18.0451|14.5807|3.4643||-9.0679|-211.8137|7.6667|43.5241|-0.5672|-0.4004|3.8797|35.8157||12.2556||-0.4825|0|-74.6392|9.0391|0.3409|8.7901|0.2251|-404.666||1|1.4741|-542.3664||1.993||-59.4001|||1.9934|0|0.3521|-5.9525|-0.0005||-542.3664|-61.5204|0.8441||0.3456||3.1701||-11.7516||177.1002|177.1002|29.8257|927.2667|-79.7571
russ2000_2_0116|CASI|200210|200209|200209|||||||||||||42.6365||-0.5944||41.7004|||-0.0097||0||7.122||||||1|1.1139||||||||||||||||||||||||182.6002|182.6002|36.2108|868.6667|-85.281
russ2000_2_0116|CASI|200211|200209|200209|||||||||||||37.1903||-0.5435||36.4566|||-0.0085||0||5.8562||||||1|1.0677||||||0.1993||||||||||||||||||159.5002|159.5002|31.6069|1656.5|-91.2664
russ2000_2_0116|CASI|200212|200212|200212|24.6489|24.067||3.1521||17.2993|16.9329|0.3665||7.1436|-213.3186|8.0342|4.1911|-0.1264|-0.107|0.1773|16.0028||2.9067|-0.0054|0.4636|0|-94.9394|5.6876|0.3094|10.0652|3.5915|-314.2829||1|1.3729|-514.4006||1.9951|58|-6.6|0.2195||2.1951|0|1.4396|-2.2021|-14.213||-514.4006|-39.0222|1.1765||0.4618||2.7326||-1.5049||94.6001|94.6001|20.4262|1980.3333|-89.8225
russ2000_2_0116|CASI|200301|200212|200212|||||||||||||7.8854||-0.2013||19.3523||3.5151|||0||4.663||||||1|1.3215||||||||||||||||||||||||107.8001|107.8001|11.6905|2252.7|-85.3315
russ2000_2_0116|CASI|200302|200212|200212|||||||||||||8.4806||-0.2165||19.9105||3.6165|||0||4.4211||||||1|1.3417||||||||||||||||||||||||114.4001|114.4001|8.5516|792.3333|-83.1122
russ2000_2_0116|CASI|200303|200303|200303|16.0952|14.9665||2.5489||6.0981|5.8355|0.2626||9.1881|-217.0092|8.0342|7.5039|-0.4659|-0.1915|0.7043|18.794||3.4526||0.0058|0|-59.0806|4.6013|0.4174|5.0534|3.6029|-292.3974||1|1.3328|-589.3576||2.2187||-17.6|0.222||2.2199|0|2.6363|-1.76|-1.0608||-589.3576|-28.1983|1.6301||0.5135||1.6272||-3.6906||111.1001|111.1001|8.7931|613.2|-86.849
russ2000_2_0116|CASI|200304|200303|200303|||||||||||||34.124||-1.5809||32.6458||7.3089|||0||4.2887||||||1|4.0386||||||||||||||||||||||||244.2002|244.2002|46.105|12135.4667|-61.8056
russ2000_2_0116|CASI|200305|200303|200303|||||||||||||47.2868||-2.1907||45.6488||9.6458|||0||6.4402||||||1|4.6408||||||0.2599||||||||||||||||||423.5004|423.5004|82.8176|25020.8333|-55.6509
russ2000_2_0116|CASI|200306|200306|200306|25.3595|24.7052||2.2126||3.0539|2.8152|0.2387||21.1603|-222.2681|8.0342|72.7122|-4.3448|-3.3686|3.498|60.1734||14.1575||0.0022|0|-26.9955|7.3115|0.4788|2.2018|3.675|-201.2096||2|4.2584|-356.9264||2.5985||-20.9|||2.8771|0|8.9459|-2.1012|-17.2311||-356.9264|-22.2061|1.6069||0.286||1.6745||-5.2589||453.2005|453.2005|112.8361|21100.3|0.6637
russ2000_2_0116|CASI|200307|200306|200306|||||||||||||59.6846||-3.5607||61.7823||5.5394|||0||7.3715||||||8|5.1077||||||||||||||||||||||||448.8004|448.8004|99.3621|6337.9|20.944
russ2000_2_0116|CASI|200308|200306|200306|||||||||||||51.748||-3.0872||49.7272||4.9354|||0||5.3553||||||6|5.0051||||||0.2877||||||||||||||||||376.2004|376.2004|88.2151|3304.8333|7.4919
russ2000_2_0116|CASI|200309|200309|200309|21.2756|20.7119||1.8156||3.1335|2.8236|0.3099||16.592|-226.8652|8.0342|100.1972|-9.0763|-5.9777|5.9158|82.9286||8.6146||0.0013|0|-20.5449|5.4987|0.1784|2.1453|3.6754|-110.8417||6|5.0093|-167.179||2.8773||-16.5|0.2958||2.9585|0|7.3984|-1.6591|-0.0288||-167.179|-15.0515|1.5198||0.2585||1.7481||-4.5971||520.3005|520.3005|136.5866|7070.6333|368.2927
russ2000_2_0116|CASI|200310|200309|200309|||||||||||||106.16||-6.5513||87.4871||10.7662|||0||5.7504||||||10|6.1884||||||||||||||||||||||||543.4005|543.4005|145.0465|6316.7|200
russ2000_2_0116|CASI|200311|200309|200309|||||||||||||82.1281||-5.0682||68.026||8.566|||0||8.4653||||||9|7.8051||||||0.3356||||||||||||||||||427.9004|427.9004|125.9159|4980.9667|246.8468
russ2000_2_0116|CASI|200312|200312|200312|38.1608|36.9414||1.9915||5.2778|4.755|0.5228||31.5089|-232.8127|8.0342|71.1968|-4.5654|-4.3936|2.2164|59.6104||7.5647||0|0|-30.2303|9.9995|0.6912|3.9525|3.7285|-90.7142||9|6.2195|-113.8765||3.3563|44|-18.7|||3.3563|0|7.9144|-1.8807|-19.6083||-113.8765|-19.4941|1.5755||0.5175||1.9732||-5.9474||365.2004|365.2004|107.4579|3326.0333|281.5937
russ2000_2_0116|CASI|200401|200312|200312|||||||||||||77.5764||-5.0334||81.3973||4.9442|||0||11.3864||||||10|7.6432||||||||||||||||||||||||432.3004|432.3004|120.7347|4390.9667|317.8218
russ2000_2_0116|CASI|200402|200312|200312|||||||||||||59.7909||-3.8795||66.738||4.0538|||0||9.5488||||||10|8.9039||||||||||||||||||||||||420.2004|420.2004|111.5057|5019.8333|217.5229
russ2000_2_0116|CASI|200403|200403|200403|31.2625|30.6988||1.8361||3.1958|2.697|0.4988||26.5415|-237.78|8.0342|51.2031|-4.8787|-3.3223|3.0611|66.9309||3.6257||0|0|-27.8979|10.6197|0.2197|1.7253|3.7285|-85.1399||10|8.2974|-98.9171||3.3612||-15.4|0.3361||3.3612|0|11.4642|-1.54|||-98.9171|-20.7708|1.16||0.098||2.0929||-4.9673||382.8004|382.8004|94.7152|3346.9333|218.5567
russ2000_2_0116|CASI|200404|200403|200403|||||||||||||88.6353||-4.9428||101.4651||4.9032|||0||9.0825||||||9|2.9289||||||||||||||||||||||||328.9003|328.9003|102.4366|3030|241.7476
russ2000_2_0116|CASI|200405|200403|200403|||||||||||||57.0797||-3.1831||60.9947||3.5242|||0||7.6114|||||||-0.9202||||||0.3361||||||||||||||||||234.3002|234.3002|50.6772|3757.3333|-3.0651
russ2000_2_0116|CASI|200406|200406|200406|26.8416|26.4174||1.6669||2.6784|2.1583|0.5202||22.4688|-242.0277|8.0342|40.505|-2.5945|-2.2588|1.7979|58.1039||2.7998||0|0|-26.4041|6.2383|0.2585|1.1837|3.7293|-73.0821||1|-0.8969|-83.5349||3.3623||-13.2|||3.3685|0|12.3598|-1.3308|||-83.5349|-19.7596|1.0134||0.1394||1.9634||-4.2477||221.1002|221.1002|53.2651|1615.1|-51.6827
russ2000_2_0116|CASI|200407|200406|200406|||||||||||||40.7024||-2.3423||61.1824||2.8631|||0||5.9949||||||1|-0.1229||||||||||||||||||||||||189.2002|189.2002|45.3461|1718.6667|-56.525
russ2000_2_0116|CASI|200408|200406|200406|||||||||||||36.1233||-2.0788||48.1724||2.6555|||0||4.9468||||||1|0.1183||||||0.3369||||||||||||||||||150.7002|150.7002|27.7205|1219.6|-52.6471
russ2000_2_0116|CASI|200409|200409|200409|23.796|23.4014||1.4411||2.5494|2.0318|0.5176||19.322|-245.1746|8.0342|41.2424|-2.4069|-2.3734|1.7461|58.7211||2.8864||0|0|-30.572|4.7377|0.0425|1.0864|3.7293|-68.6799||1|1.4229|-78.626||3.3685||-9.9|0.3369||3.3685|0|11.5385|-1.0972|||-78.626|-18.3094|0.8976||0.1427||1.3379||-3.1468||190.3002|190.3002|38.8382|1215.8333|-64.9299
russ2000_2_0116|CASI|200410|200409|200409|||||||||||||53.6353||-2.7961||82.8142||3.5291|||0||4.1595||||||1|1.4229||||||||||||||||||||||||237.6002|237.6002|54.4542|3126.9333|-63.9922
russ2000_2_0116|CASI|200411|200409|200409|||||||||||||76.6643||-3.9967||98.4707||4.5989|||0||3.625||||||1|1.9258||||||0.338||||||||||||||||||262.9003|262.9003|49.864|3599.7|-38.513
russ2000_2_0116|CASI|200412|200412|200412|38.2426|34.5395||1.1501||3.6823|3.2627|0.4196||32.3548|-245.4346|8.0342|108.1403|-8.5047|-5.6376|2.7242|129.7835||6.0613||0|0|0.0038|3.8359|3.3359|1.5504|3.7863|-42.3465||2|5.4541|-47.7393||3.8866|35|-2.2|0.3887||3.8866|0|11.6087|-0.7157|||-47.7393|-12.6219|0.514||0.1339||1.1764||-0.26||356.4004|356.4004|96.7109|12055.7333|-8.9595
russ2000_2_0116|CASI|200501|200412|200412|||||||||||||263.7425||-8.1812||291.6779||5.1539|||0||3.7797||||||3|2.3435||||||||||||||||||||||||495.0005|495.0005|123.1804|7794.2|-9.7222
russ2000_2_0116|CASI|200502|200412|200412|||||||||||||267.9014||-7.8458||281.9553||4.9821|||0||5.2408||||||5|1.4137||||||||||||||||||||||||328.9003|328.9003|137.7178|7173.4667|-0.2646
russ2000_2_0116|CASI|200503|200503|200503|44.2921|43.5899||1.0267||5.0906|4.7713|0.3193||36.8766|-250.891|8.0342|122.6101|-4.9117|-4.501|1.4205|164.5363||3.2683||0|0|-9.5376|5.1552|0.4425|2.295|3.8569|-42.4583||3|2.2369|-47.6544||3.9405||-14.3|0.4529||4.529|0|9.2286|-1.43|-9.9783||-47.6544|-13.111|0.4413||0.0252||1.2608||-5.4565||231.0002|231.0002|63.014|4239.1667|-23.5294
russ2000_2_0116|CASI|200504|200503|200503|||||||||||||196.7366||-8.6429||231.3456||3.7287|||0||4.0413||||||2|1.1356||||||||||||||||||||||||264.0003|264.0003|86.8157|5189.3333|-24.3836
russ2000_2_0116|CASI|200505|200503|200503|||||||||||||183.189||-8.2445||242.2325||3.6071|||0||3.7726||||||3|1.6971||||||0.4529||||||||||||||||||293.7003|293.7003|80.8374|2327.4333|25.3521
russ2000_2_0116|CASI|200506|200506|200506|37.986|37.6616||1.0356||3.1721|2.8622|0.3099||32.5028|-255.1912|8.0342|177.5441|-6.1374|-6.6068|2.0693|208.6647||3.1072||0|0|-8.6065|2.7824|0.1992|1.9103|3.857|-41.0436||8|2.0682|-45.8579||4.529||-9.9|0.4529||4.5291|0|13.2278|-1.026|0.0736||-45.8579|-13.1635|0.8814||0.5795||1.3392||-4.3002||254.1003|254.1003|78.3464|1571.4667|11.6505
russ2000_2_0116|CASI|200507|200506|200506|||||||||||||112.0146||-9.6768||156.0232||4.8742|||0||3.148||||||7|2.4409||||||||||||||||||||||||348.7003|348.7003|98.7223|4047.6|96.2963
russ2000_2_0116|CASI|200508|200506|200506|||||||||||||106.362||-7.5407||126.0942||4.0312|||0||2.7115||||||10|2.9089||||||0.4529||||||||||||||||||279.4003|279.4003|93.7404|3493.5667|64.375
russ2000_2_0116|CASI|200509|200509|200509|35.3203|33.418||0.9496||4.6087|4.3621|0.2466||28.2979|-259.5711|8.0342|99.0135|-6.2252|-7.1523|2.4707|119.7159||3.8779||0|0|-8.277|2.1267|1.5649|3.3025|3.8595|-43.3136||9|2.9245|-48.1958||4.5383||-9.9|0.4552||4.552|0|8.0198|-1.0278|-0.0006||-48.1958|-14.3965|1.9882||1.2496||1.7869||-4.3798||262.9003|262.9003|87.2639|1423.1667|45.4023
russ2000_2_0116|CASI|200510|200509|200509|||||||||||||46.5871||-6.3565||57.2503||4.0875|||0||2.1027||||||8|2.8411||||||||||||||||||||||||248.6002|248.6002|92.6256|1716.9667|24.8649
russ2000_2_0116|CASI|200511|200509|200509|||||||||||||41.8021||-5.9476||51.4085||3.8928|||0||2.1551||||||5|2.1534||||||0.4552||||||||||||||||||236.5002|236.5002|83.1119|1750.6333|-5.9829
russ2000_2_0116|CASI|200512|200512|200512|35.3255|30.0824||0.9153||7.0455|6.8153|0.2302||26.0192|-261.7478|8.0342|39.5355|-4.3397|-4.758|1.9432|43.9309||3.3266||0.0021|0|-10.1765|2.2414|4.9047|5.487|3.8611|-47.1625||4|0.7868|-52.2689||6.0049|41|-5.317|0.4567||4.5665|0|5.1336|-0.5614|0.0006||-52.2689|-16.3133|5.9181||4.0637||1.5336||-2.1768||213.4002|213.4002|78.6054|2670.8333|-37.9538
russ2000_2_0116|CASI|200601|200512|200512|||||||||||||14.5937||-5.7807||19.8783||4.3056|||0||2.0892||||||2|4.0421||||||||||||||||||||||||247.5002|247.5002|86.3791|3084.9333|-43.5443
russ2000_2_0116|CASI|200602|200512|200512|||||||||||||16.3762||-5.9168||21.7337||4.3828|||0||2.6129||||||1|4.8881||||||||||||||||||||||||270.6003|270.6003|96.9289|2099.7667|-43.25
russ2000_2_0116|CASI|200603|200603|200603|50.6621|50.1244||0.976||6.7125|5.9584|0.7541||41.5682|-296.4585|8.0342|23.5401|-3.2447|-10.6492|2.8627|22.8822||7.0677||0.0297|0|-14.6208|2.6326|0.1578|2.9868|4.0905|-124.164||3|3.8239|-137.8622||6.0271||-58.3001|0.6732||6.7319|0|8.4389|-2.9318|-28.0643||-137.8622|-45.5675|||||1.8167||-34.7107||287.1003|287.1003|139.3001|3657|4.7445
russ2000_2_0116|CASI|200604|200603|200603|||||||||||||||-5.9637||||3.8658|-0.0259||0||3.2052||||||6|5.7082||||||||||||||||||||||||234.3002|234.3002|117.4935|3538.5|-19.3309
russ2000_2_0116|CASI|200605|200603|200603|||||||||||||||-4.3163||||3.0997|-0.0207||0||2.5975||||||2|5.3195||||||0.6732||||||||||||||||||191.4002|191.4002|80.4675|2884.3333|-36.9565
russ2000_2_0116|CASI|200606|200606|200606|45.412|45.0912||0.8866||6.9505|6.4356|0.5149||35.9868|-302.4843|8.0342||-1.699|-3.8565|1.7352|||2.886|-0.0193|0.0292|0|-23.3386|2.825|0.1455|2.744|4.0906|-128.6847||1|5.2142|-143.8571||6.6541||-9.9|0.6663||6.6626|0|7.0292|-0.9583|0.0713||-143.8571|-47.293|||||1.9427||-6.0257||181.5002|181.5002|69.3597|2372.8333|-30.4721
russ2000_2_0116|CASI|200607|200606|200606|||||||||||||||-3.9592||||3.1365|-0.0156||0||2.9016||||||2|3.0283||||||||||||||||||||||||161.7002|161.7002|70.0963|1567.1667|-43.3824
russ2000_2_0116|CASI|200608|200606|200606|||||||||||||||-4.4798||||3.4003|-0.0168||0||2.5278||||||1|3.5526||||||0.6742||||||||||||||||||196.9002|196.9002|95.1404|1161.1333|-34.2629
russ2000_2_0116|CASI|200609|200609|200609|42.9246|39.4286||0.8792||7.6406|7.3722|0.2684||32.8012|-306.0093|8.0342||-2.2144|-5.4953|2.3473|||3.9155|-0.0193|0.0264|0|-20.4308|2.4012|3.0894|3.7323|4.0908|-125.5038||2|3.523|-141.0009||6.6626||-5.5|0.6742||6.7421|0|5.7674|-0.5511|0||-141.0009|-46.4382|||3.0232||1.4976||-3.525||204.6002|204.6002|97.3652|1206.8333|-24.3028
russ2000_2_0116|CASI|200610|200609|200609|||||||||||||||-6.2817||||4.861|-0.0254||0||1.8655||||||2|4.3721||||||||||||||||||||||||236.5002|236.5002|110.9908|2345.4667|-4.8673
russ2000_2_0116|CASI|200611|200609|200609|||||||||||||||-5.6447||||4.4767|-0.0234||0||1.8075||||||3|5.5317||||||0.6742||||||||||||||||||220.0002|220.0002|113.9573|3730.4|-10
russ2000_2_0116|CASI|200612|200612|200612|54.8669|50.5701||0.8476||8.7563|8.616|0.1404||43.6132|-311.6369|8.0342||-1.7554|-4.1461|1.5718|||3.5723|-0.0187|0.016|0|-32.8674|2.2791|3.9189|5.9469|4.1984|-124.0674||3|5.2405|-138.5895||6.7852|57|-8.8|0.7713||7.7127|0|6.3242|-1.0472|-15.9144||-138.5895|-49.8891|||3.8712||2.1368||-5.6276||173.8002|173.8002|88.0006|3809.2333|-18.5567
russ2000_2_0116|CASI|200701|200612|200612|||||||||||||||-4.4931||||3.2293|-0.0202||0||1.8952||||||2|4.7421||||||||||||||||||||||||177.1002|177.1002|90.1284|3438.3667|-25.8929
russ2000_2_0116|CASI|200702|200612|200612|||||||||||||||-4.2507||||3.1126|-0.0195||0||1.6865||||||2|3.9358||||||0.7717||||||||||||||||||171.6002|171.6002|85.9548|1493.7|-29.8246
russ2000_2_0116|CASI|200703|200703|200703|46.5741|46.233||0.7689||7.7219|7.6077|0.1142||36.2581|-319.3105|8.0342||-3.7499|-3.9717|1.8099|||2.9779|-0.0187|0.0137|0|-12.4428|1.4921|0.0547|5.5211|4.1987|-53.9527||2|3.8657|-60.0647||7.6378||-9.9|0.7717|-0.0106|7.7174|0|6.0844|-0.99|0.0106||-60.0647|-22.8519|||||1.8313||-7.6736||166.1002|166.1002|82.5594|1366.1|-42.9104
russ2000_2_0116|CASI|200704|200703|200703|||||||||||||||-5.8874||||4.4248|||0||1.4315||||||2|4.1167||||||||||||||||||||||||187.0002|187.0002|110.4741|3264.6333|-15.625
russ2000_2_0116|CASI|200705|200703|200703|||||||||||||||-5.3797||||4.1439|||0||1.2038||||||3|3.9017||||||||||||||||||||||||196.9002|196.9002|106.2297|2278.4|3.5088
russ2000_2_0116|CASI|200706|200706|200706|38.4118|38.0626||0.7049||7.0599|6.9768|0.0831||28.8932|-327.2452|8.0342||-3.8704|-4.6604|2.4372|||3.7459||0.0101|0|-12.1307|1.0583|0.1111|5.3118|4.1997|-62.4978||4|4.0812|-69.7284||7.6417||-11|0.7736|0.0106|7.7363|0|5.4715|-1.1|-0.0924||-69.7284|-24.7609|||||1.8698||-7.9347||168.3002|168.3002|97.741|2948.7|-1.8405
russ2000_2_0116|CASI|200707|200706|200706|||||||||||||||-3.5511||||4.0938|||0||1.2429||||||3|3.0033||||||||||||||||||||||||159.5002|159.5002|90.7238|1428.9|-6.7114
russ2000_2_0116|CASI|200708|200706|200706|||||||||||||||-2.7229||||3.4164|||0||1.2869||||||4|2.5162||||||||||||||||||||||||118.8001|118.8001|60.0892|1511.7667|-28.3951
russ2000_2_0116|CASI|200709|200709|200709|54.8146|50.6443||0.647||25.9933|7.4087|18.5846||26.2159|-330.2805|8.0342||-2.6159|-2.7949|1.1424|||3.4753||0.6666|0|-21.6445|1.2611|3.7103|4.7386|4.2|-58.6584||2|2.2885|-72.3298||7.6567||-4.4|0.7736||7.7363|0|7.3366|-0.4764|0||-72.3298|-24.2713|||3.5203||1.7065||-3.0353||117.7001|117.7001|57.5363|1646.5333|-35.5191
russ2000_2_0116|CASI|200710|200709|200709|||||||||||||||-3.7838||||4.6417|||0||0.7161||||||1|2.0424||||||||||||||||||||||||159.5002|159.5002|97.525|2377.4333|-32.5472
russ2000_2_0116|CASI|200711|200709|200709|||||||||||||||-3.6811||||4.5444|||0||0.4403||||||2|1.3919||||||||||||||||||||||||159.5002|159.5002|91.5683|2738.5667|-26.5092
russ2000_2_0116|CASI|200712|200712|200712|52.258|47.7482||0.6205||26.1179|9.3284|16.7895||23.547|-334.048|8.0342||-3.4428|-3.1338|1.4554|||4.025||0.7343|0|-4.43|0.5676|4.0457|4.5509|4.2071|-51.7786||3|1.8035|-70.6853||7.6926|57|-5.5|0.7713||7.7125|0|5.5523|-0.5984|-0.6685||-70.6853|-22.4111|||3.8754||1.979||-3.7675||132.0001|132.0001|82.2077|2449.7667|-21.519
russ2000_2_0116|CASI|200801|200712|200712|||||||||||||||-3.0856||||4.1436|||0||0.6166||||||3|1.5673||||||||||||||||||||||||121.0001|121.0001|65.2863|1790.2|-30.7229
russ2000_2_0116|CASI|200802|200712|200712|||||||||||||||-2.5471||||3.6031|||0||0.5382||||||4|1.8337||||||0.7798||||||||||||||||||100.1001|100.1001|53.4107|1774.8333|-37.5
russ2000_2_0116|CASI|200803|200803|200803|43.9881|43.6436||0.6342||25.9896|11.0396|14.95||15.4013|-342.3945|8.0342||-1.6484|-1.0622|0.8505|||2.1129||1.0551|0|-7.7997|0.7573|0.0038|4.9721|4.2075|-55.6953||3|1.8731|-88.5696||7.7181||-11|0.7716||7.7156|0|3.9537|-1.1|||-88.5696|-23.084|||||1.983||-8.3465||75.9001|75.9001|35.3973|2274.2333|-61.8421
russ2000_2_0116|CASI|200804|200803|200803|||||||||||||||-2.017||||4.3999|||0||0.8496||||||2|1.94||||||0.7798||||||||||||||||||86.9001|86.9001|55.8335|1762.5667|-53.5294
russ2000_2_0116|CASI|200805|200803|200803|||||||||||||||-1.7131||||3.9544|||0||0.5521||||||2|1.7361||||||||||||||||||||||||79.2001|79.2001|40.3934|1424.8667|-59.1329
russ2000_2_0116|CASI|200806|200806|200806|36.5534|36.1963||0.5737||25.8217|12.7393|13.0824||8.0562|-351.9646|8.0342||-1.4194|-1.2481|0.9425|||3.2303||1.7375|0|-9.4018|0.2907|0.0494|4.5642|4.2336|-62.3313||2|1.875|-121.0389||7.7759||-12.1|0.7953||7.9529|0|2.8452|-1.0428|||-121.0389|-24.7194|||||1.7397||-9.5701||60.5001|60.5001|30.1001|1291.3|-63.75
russ2000_2_0116|CASI|200807|200806|200806|||||||||||||||-1.3578||||5.4295|||0||0.1908||||||2|1.9501||||||0.8055||||||||||||||||||68.2001|68.2001|33.338|1126.4|-65.5172
russ2000_2_0116|CASI|200808|200806|200806|||||||||||||||-1.1143||||4.7293|||0||0.1925||||||2|1.9774||||||||||||||||||||||||51.7001|51.7001|27.7303|721.3667|-63.1197
russ2000_2_0116|CASI|200809|200809|200809|31.8304|27.8719||0.5081||24.3048|13.141|11.1638||4.7669|-355.3625|8.0342||-1.0739|-0.9521|0.8308|||4.2893||2.3006|0|-13.2319|0.1926|3.5653|3.9907|4.2342|-65.1503||2|2.1291|-160.808||7.9753||-4.4|||8.0549|0|2.3923|-0.4537|||-160.808|-25.082|||3.5013||1.5519||-3.3979||40.7|40.7|26.9359|999.5333|-66.6581
russ2000_2_0116|CASI|200810|200809|200809|||||||||||||||-0.9124||||5.5763|||0||0.2285||||||2|0.6926||||||0.8055||||||||||||||||||36.3|36.3|18.0754|1513.8333|-79.3103
russ2000_2_0116|CASI|200811|200809|200809|||||||||||||||-0.6589||||4.461|||0||0.2416||||||2|0.828||||||||||||||||||||||||26.4|26.4|14.5312|1288.2667|-81.9231
russ2000_2_0116|CASI|200812|200812|200812|28.5922|24.2912||0.2637||23.0012|13.8097|9.1915||2.5722|-357.91|8.0342||-0.4322|-0.4055|0.3565|||3.1599||2.8537|0|3.9154|0.2385|3.8801|3.4962|4.2349|-71.8644||2|0.6062|-219.5479||7.9762|21|-3.3|||7.9753|0|2.04|-0.323|||-219.5479|-23.862|||3.9759||2.4899||-2.5476||17.6|17.6|8.3289|2573|-86.3989
russ2000_2_0116|CASI|200901|200812|200812|||||||||||||||-0.5712||||6.2006|||0||0.2269||||||1|0.429||||||||||||||||||||||||18.7|18.7|13.6798|1926.9333|-83.0189
russ2000_2_0116|CASI|200902|200812|200812|||||||||||||||-0.5712||||6.2006|||0||0.2289||||||1|0.0344||||||0.7975||||||||||||||||||20.9|20.9|11.9077|1003.4|-82.5243
russ2000_2_0116|CASI|200903|200903|200903|21.1131|20.8269||0.2283||18.8574|11.6956|7.1618||-0.8126|-361.4268|8.0342||-1.4862|-0.6478|1.3221|||6.8211||2.8225|0|11.3226|0.266|0.0259|10.1079|4.2356|-73.7272||2|2.9945|-317.3752||7.9753||-4.4||-1.8528|8.0549|0|1.783|-0.4441|1.8528||-317.3752|-19.0323||||0|1.1597||-3.5168|-0.4538|48.4|48.4|28.2839|1869.0667|-66.1017
russ2000_2_0116|CASI|200904|200903|200903|||||||||||||||-1.6071|||||||0||0.2269||||||6|2.1904||||||0.8055||||||||||||||||||42.9|42.9|29.5572|2155.9|-41.4474
russ2000_2_0116|CASI|200905|200903|200903|||||||||||||||-2.7076|||||||0||0.2679||||||5|3.2022||||||||||||||||||||||||86.9001|86.9001|45.5061|4542.4667|-6.9444
russ2000_2_0116|CASI|200906|200906|200906|15.4222|15.155||0.198||16.077|11.0018|5.0752||-3.7658|-364.478|8.0342||-2.9336|-1.8272|2.344|||||-12.2056|0|6.7724|0.3233|0.0433|9.8708|4.2365|-65.7242||10|2.8913|-578.4187||7.1809||-4.6|0.8059|1.8528|8.0592|0|1.3814|-0.4617|-1.8528||-578.4187|-12.5134||||0|1.0107||-3.0512|-0.3997|53.9001|53.9001|33.9875|3372.9|-20.9677
russ2000_2_0116|CASI|200907|200906|200906|||||||||||||||-2.8654|||||||0||0.3245||||||8|2.5603||||||0.8059||||||||||||||||||57.2001|57.2001|39.3678|956.7333|8
russ2000_2_0116|CASI|200908|200906|200906|||||||||||||||-2.9271|||||||0||0.3224||||||6|2.5796||||||||||||||||||||||||58.3001|58.3001|42.0272|1262.3333|22.2222
russ2000_2_0116|CASI|200909|200909|200909|13.6286|10.0276||0.1882||14.1507|11.2208|2.9299||-3.6536|-364.3931|8.0342||-4.0028|-3.4817|2.6105|||||-9.6512|0|8.4665|0.3272|3.3001|10.5649|4.2366|-67.7994||9|2.2675|||7.9798||-0.2|0.806||8.0596|0|1.1878|-0.02|0|||-9.0306|||3.6683|3.6683|0.9118||0.0849|-0.3446|49.5001|49.5001|33.1623|1341.7|21.6216
russ2000_2_0116|CASI|200910|200909|200909|||||||||||||||-5.6165|||||||0||0.3701||||||8|2.5012||||||||||||||||||||||||82.5001|82.5001|60.0876|4579.9667|159.2593
russ2000_2_0116|CASI|200911|200909|200909|||||||||||||||-8.2637|||||||0||0.7271||||||10|1.9978||||||0.806||||||||||||||||||104.5001|104.5001|88.4588|6332.3333|339.1304
russ2000_2_0116|CASI|200912|200912|200912|9.874|6.3663||0.1715||11.993|11.2692|0.7238||-5.276|-366.1264|8.0342||-9.3958|-7.3244|7.6686|||||-4.8179|0|2.6488|0.3427|3.2869|1.9686|3.4306|-87.1113|4|10|1.8913|||7.9803|14|-2.5|0.8061||8.061|0|0.8566|-0.2443||||-8.2164|||1.6157|1.6157|1.022||-1.7333|-0.2953|88.0001|88.0001|71.6134|3243.6|462.1487
russ2000_2_0116|CASI|201001|200912|200912|||||||||||||||-8.1097|||||||0||0.2406||||||10|2.2246||||||||||||||||||||||||80.3001|80.3001|84.2935|2526.4333|331.7
russ2000_2_0116|CASI|201002|200912|200912|||||||||||||||-7.9934|||||||0||0.2361||||||10|3.9773||||||||||||||||||||||||81.4001|81.4001|83.4068|1871.9|372.2222
russ2000_2_0116|CASI|201003|201003|201003|9.8538|9.6918||0.1519||9.2029|9.2029|0||-2.5327|-368.2526|8.0342||-9.6652|-8.389|6.584|||||8.8557|0|0.1225|0.2508|0.0021|1.6285|4.307|-105.3595||10|0.41|||8.5408||-2.8|0.87||8.7001|0|1.0534|-0.2792||||-6.8258||||0|1.0512||-2.1261|-0.221|74.8001|74.8001|72.296|1331.7333|54.5455
russ2000_2_0116|CASI|201004|201003|201003|||||||||||||||-7.7805|||||||0||0.2521||||||6|1.7307||||||0.87||||||||||||||||||74.8001|74.8001|59.2726|5867.4333|40
russ2000_2_0116|CASI|201005|201003|201003|||||||||||||||-5.6633|||||||0||0.2025|||||||1.151||||||0.9227||||||||||||||||||51.7001|51.7001|42.5093|3795.1333|-31.746
russ2000_2_0116|CASI|201006|201006|201006|8.1998|8.0429||0.1346||6.7273|6.7273|0||-1.7337|-373.1971|8.0342||-4.9508|-5.9215|5.1736|||||3.1786|0|-16.5179|0.2128|0|1.29|3.4463|-148.0469||2|1.1376|||9.121||-5.7|0.963||9.6301|0|1.1956|-0.3566|-7.4617|||-8.7192||||0|0.7707||-4.9446|-0.1687|44|44|44.5393|1630.2|-10
russ2000_2_0116|CASI|201007|201006|201006|||||||||||||||-3.9251|||||||0||0.2192||||||3|0.023||||||||||||||||||||||||25|25|23.9417|2202.4667|-55.5944
russ2000_2_0116|CASI|201008|201006|201006|||||||||||||||-5.0177|||||||0||0.4696||||||1|-0.201||||||0.963||||||||||||||||||26.4|26.4|25.8677|7172|-46.1157
russ2000_2_0116|CASI|201009|201009|201009|8.7471|8.4327||0.1196||4.6117|4.6117|0||0.911|-375.2925|8.0342||-3.8331|-5.9435|4.7087|||48.1734||0.6989|0|-28.8826|0.6234|0|1.3505|3.4652|-170.1601||2|1.0646|||9.8377||-2.4|1.1518||11.5179|0|1.8285|-0.2397|-5.6324|||-10.8994||||0|0.6916||-2.0953|-0.1068|38.1|38.1|41.372|9541.6|-22.3531
russ2000_2_0116|CASI|201010|201009|201009|||||||||||||||-9.3126||||55.6334|-0.4675||0||0.495||||||3|1.7829||||||||||||||||||||||||42.6|42.6|51.1177|7972.5|-43.0556
russ2000_2_0116|CASI|201011|201009|201009|||||||||||||||-11.0124||||73.082|-0.5493||0||0.7813||||||2|1.2189||||||1.1518||||||||||||||||||72|72|56.4068|9943.0667|-53.6713
russ2000_2_0116|CASI|201012|201012|201012|7.9279|4.9118||0.1047||2.7038|2.7038|0||1.9834|-374.2275|8.0342||-7.1231|-10.7111|7.1797|||67.3922|-0.5348|0.142|0|-21.6368|0.8251|2.7504|1.351|3.4652|-114.1278|5|2|0.6617|||11.4206|14|1.5|1.1518||11.5176|0|2.8339|0.151|0|||-8.1011|||3.6932|3.6932|0.8843||1.0649|-0.0437|50.8|50.8|58.48|14270|-44.8193
russ2000_2_0116|CASI|201101|201012|201012|||||||||||||||-13.39||||30.1519|||0||0.8241||||||2|0.5752||||||||||||||||||||||||52.2|52.2|69.4555|6428.6333|-39.6694
russ2000_2_0116|CASI|201102|201012|201012|||||||||||||||-11.9048||||28.2228|||0||1.419||||||2|0.5605||||||||||||||||||||||||51.5|51.5|59.4348|3395.4333|-45.601
russ2000_2_0116|CASI|201103|201103|201103|5.0006|4.8289||0.0969||1.712|1.712|0||0.0401|-376.8239|8.0342||-6.7708|-11.8021|11.3749|||31.1844||0|0|-19.1499|1.2285|0|1.3979|3.4658|-135.9312||2|0.7317|||11.4447||-2.5|1.1579||11.5786|0|2.8207|-0.2531|-0.1587|||-8.5714||||0|1.2531||-2.5964|0|51.4|51.4|55.2315|2070.8667|-32.1476
russ2000_2_0116|CASI|201104|201103|201103|||||||||||||||-10.5934||||1361.2153|||0||0.8897||||||2|0.6951||||||1.1579||||||||||||||||||48.8|48.8|52.8266|2721.5|-26.6766
russ2000_2_0116|CASI|201105|201103|201103|||||||||||||||-9.8242||||1433.4666|||0||0.6811||||||2|-0.3491||||||1.1579||||||||||||||||||44|44|52.595|3043.5|2.3735
russ2000_2_0116|CASI|201106|201106|201106|3.9756|3.8008||0.0852||1.2811|1.2811|0||-0.5657|-378.4822|8.0342||-4.891|-5.9955|6.3584|||852.5658||0|0|-20.3864|0.3565|0|0.9807|3.4664|-100.6367|6|3|0.02|-4161.632||11.5067||-1.7|1.1637||11.6372|0|2.9668|-0.1701|-1.0181||-4161.632|-5.285|||0.0089|0.0089|0.7199||-1.6583|0|22.6|22.6|32.7949|11910.1667|-39.9577
russ2000_2_0116|CASI|201107|201106|201106|||||||||||||||-4.7181|||||||0||0.3243||||||2|1.847||||||||||||||||||||||||18.5|18.5|24.2196|7943.9333|-15.1639
russ2000_2_0116|CASI|201108|201106|201106|||||||||||||||-3.354|||||||0||0.3848||||||2|2.8597||||||1.2238||||||||||||||||||14.1|14.1|17.0495|4234.5|-46.5909
russ2000_2_0116|CASI|201109|201109|201109|2.2103|1.9862||0.0288||0.7603|0.7603|0||-1.8666|-379.7905|8.0342||-4.4385|-3.4029|8.8981|||||0|0|-1.5299|0.3897|0|0.4919|3.4724|-107.1603||2|0.273|-4478.7587||12.0044||-1.3|1.2238||12.2376|0|2.6124|-0.1274|-0.1353||-4478.7587|-4.4981||||0|0.5566||-1.3084|0|15.2|15.2|17.7838|3219.2333|-66.3529
russ2000_2_0116|CASI|201110|201109|201109|||||||||||||||-4.7778|||||||0||0.2666||||||2|0.5849||||||||||||||||||||||||17|17|22.7803|2185.1667|-63.2098
russ2000_2_0116|CASI|201111|201109|201109|||||||||||||||-4.3558|||||||0||0.2739||||||2|0.7957||||||1.2238||||||||||||||||||15.6|15.6|20.2104|2546.5667|-69.685
russ2000_2_0116|CASI|201112|201112|201112|3.207|1.0806||0.0246||0.7041|0.7041|0||-0.8183|-378.786|8.0342||-3.0482|-2.9051|4.2941|||||0|0|-6.1627|0.2193|1.9327|0.4533|3.4724|-139.9993||1|1.3619|||12.1622|8|0.7|1.2238||12.2376|0|4.2798|0.07|0|||-4.5585|||1.932||0.5219||1.0045|0|9.5|9.5|12.7452|3484.7333|-81.1787
russ2000_2_0116|CASI|201201|201112|201112|||||||||||||||-3.6769|||||||0||2.0962||||||1|3.5228||||||||||||||||||||||||22|22|29.193|10540.3|-81.9672
russ2000_2_0116|CASI|201202|201112|201112|||||||||||||||-6.4515|||||||0||1.2066||||||2|3.3647||||||||||||||||||||||||20.7|20.7|28.5811|14383.1333|-59.8058
russ2000_2_0116|CASI|201203|201203|201203|11.9773|11.3455||0.0204||9.5823|9.5823|0||-0.9304|-381.3199|8.0342||-6.0053|-6.4698|2.2496|||||3.4869|0|-10.1336|1.0327|0|0.7439|3.4724|-106.8122||2|3.3335|||12.1581||-2.3|1.2239||12.2388|0|1.184|-0.23|-0.002|||-4.496|||||1.0967|-2.534|-2.5339|-0.876|21.7|21.7|26.707|4560.1333|-58.5317
russ2000_2_0116|CASI|201204|201203|201203|||||||||||||||-6.9948|||||||0||1.0785||||||2|3.4713||||||||||||||||||||||||19.6|19.6|25.5327|2632.5333|-55.4393
russ2000_2_0116|CASI|201205|201203|201203|||||||||||||||-11.7542|||||||0||0.5431||||||2|3.0796||||||2.2503||||||||||||||||||18.6|18.6|44.9974|1576.7333|-58.2979
russ2000_2_0116|CASI|201206|201206|201206|10.2022|10.0589||0.0152||0.9448|0.9448|0||9.2901|-391.7831|8.0342||-2.3678|-11.3979|3.0771|||||0|0|-0.3305|0.4706|0|0.5769|0.2258|-246.8058||2|2.6062|-1301.6758||18.9796||-5.6|2.2583||22.5829|0|10.6464|-0.56|0||-1301.6758|-13.3009|||||0.6015|-10.4628|-10.4632|-9.165|18.4|18.4|43.6472|1008.2333|-36.8771
russ2000_2_0116|CASI|201207|201206|201206|||||||||||||||-12.3065||||4.7645|-0.0364||0||0.4089||||||4|2.4608||||||||||||||||||||||||19.7|19.7|34.4296|1775.1667|-2.8255
russ2000_2_0116|CASI|201208|201206|201206|||||||||||||||-11.1112||||4.6992|-0.0337||0||0.2969||||||7|2.009||||||2.2503||||||||||||||||||17.3|17.3|34.722|1873.9333|33.5664
russ2000_2_0116|CASI|201209|201209|201209|9.0509|8.8121||0.0213||0.7261|0.7261|0||8.3635|-392.9708|8.0342||-2.484|-10.5796|3.6019|||4.457|-0.0325|0|0|-0.0048|0.2846|0|0.5402|0.2258|-202.6151||10|2.974|-469.4362||22.5034||-0.5|2.2583||22.5829|0|12.1355|-0.05|0||-469.4362|-13.1803|||||0.5646|-1.1877|-1.1877|0|18.4|18.4|32.2467|2171.7|23.4899
russ2000_2_0116|CASI|201210|201209|201209|||||||||||||||-12.7778||||4.9413|-0.0246||0||0.2625||||||6|5.046||||||||||||||||||||||||16.5|16.5|32.0631|1526.5667|0
russ2000_2_0116|CASI|201211|201209|201209|||||||||||||||-12.5327||||3.5516|-0.0243||0||0.8621||||||4|5.0179||||||2.2503||||||||||||||||||15.4|15.4|21.5669|5772.8333|8.8735
russ2000_2_0116|CASI|201212|201212|201212|8.908|8.0492||0.0526||0.7428|0.7428|0||8.2352|-393.3312|8.0342||-1.5816|-8.6719|2.5624|||3.7709|-0.0185|0|0|0|0.5443|0.6693|0.5915|0.2258|-185.1612||4|4.9563|-301.2655||22.5286|9|0.3|2.2503||22.5034|0|11.7382|0.03|0.002||-301.2655|-14.5452|||0.6693||0.5351|-0.3597|-0.3604|0.0008|13.8|13.8|21.5669|7078.1|25.4952
russ2000_2_0116|CASI|201301|201212|201212|||||||||||||||-14.5569||||5.6837|-0.0327||0||0.6271||||||9|3.386||||||||||||||||||||||||23.7|23.7|38.757|6446.5667|14.4654
russ2000_2_0116|CASI|201302|201212|201212|||||||||||||||-20.8283||||9.4819|-0.044||0||1.1104||||||3|4.0578||||||||||||||||||||||||29.5|29.5|56.3093|12071.3667|6.9869
russ2000_2_0116|CASI|201303|201303|201303|18.4089|18.2707||0.061||0.7946|0.7946|0||17.6928|-394.4671|8.0342||-2.7828|-23.9335|1.979|||7.2847|-0.0413|0|0|-19.7299|0.8896|0|0.6489|0.271|-120.7538|||3.0158|-154.125||23.3578||-0.5|2.7023||27.023|0|22.9943|-0.05|-10.8252||-154.125|-13.1473|||||0.6299|-1.1359|-1.1359|0.0004|20.3|20.3|48.1586|11136.2667|10.0478
russ2000_2_0116|CASI|201304|201303|201303|||||||||||||||-9.5201||||2.8409|-0.0799||0||0.2106||||||4|2.8103||||||2.7023||||||||||||||||||18.6|18.6|33.8837|4917|-5.102
russ2000_2_0116|CASI|201305|201303|201303|||||||||||||||-8.4747||||2.8256|-0.0743||0||0.2078||||||4|5.7009||||||2.7023||||||||||||||||||18|18|30.3707|5166.0333|-13.0653
russ2000_2_0116|CASI|201306|201306|201306|17.4569|17.2229||0.0604||0.7497|0.7497|0||16.7889|-396.319|8.0342||-8.2373|-10.2439|2.1304|||2.9936|-0.0838|0|0|-16.7363|0.3728|0|0.599|0.271|-37.567||3|4.5501|-37.567||27.023||-0.7|2.7023||27.023|0|22.9721|-0.07|0||-37.567|-4.5359|||||1.0157|-1.8518|-1.8518|0.0004|20.2|20.2|35.2348|5159.2667|6.5574
russ2000_2_0116|CASI|201307|201306|201306|||||||||||||||-10.6753||||3.026|||0||0.2761||||||5|3.0729||||||||||||||||||||||||19|19|34.1208|3414.2|-8.6538
russ2000_2_0116|CASI|201308|201306|201306|||||||||||||||-10.5062||||2.9938|||0||0.2149||||||4|2.5866||||||2.7023||||||||||||||||||18.7|18.7|33.3101|1232.4333|-6
russ2000_2_0116|CASI|201309|201309|201309|16.1877|15.8717||0.0566||0.5014|0.5014|0||15.7609|-397.7611|8.0342||-6.8474|-10.4217|2.017|||2.8811||0|0|-22.2867|0.1892|0|0.3523|0.2712|-35.8335||4|2.3399|-35.8335||27.0317||-0.5|2.704||27.0404|0|31.6546|-0.05|-0.0243||-35.8335|-4.7903|||||0.6626|-1.4422|-1.4422|0.0004|18|18|30.6078|1234.2|-1.5789
russ2000_2_0116|CASI|201310|201309|201309|||||||||||||||-10.5444||||3.2082|||0||0.1882||||||4|1.791||||||||||||||||||||||||18.3|18.3|35.2069|1927.8667|9.2486
russ2000_2_0116|CASI|201311|201309|201309|||||||||||||||-8.1985||||2.7279|||0||0.1257||||||5|1.4193||||||2.704||||||||||||||||||16.2|16.2|28.2062|2220.7|-7.5087
russ2000_2_0116|CASI|201312|201312|201312|15.4114|15.1317||0.0781||0.5652|0.5652|0||14.9424|-399.0696|8.0342||-5.2372|-7.874|1.9379|||2.8308||0|0|-23.8798|0.1096|0|0.4025|0.2712|-39.0789||5|1.1646|-39.0789||27.0505|16|-0.5|2.704||27.0404|0|26.7739|-0.05|0.0595||-39.0789|-5.7384|||||0.7112|-1.3085|-1.3085|0.0004|16.71|16.71|28.2035|3290.7|18.3881
russ2000_2_0116|CASI|201401|201312|201312|||||||||||||||-11.2474||||3.3478|||0||0.1212||||||6|-2.3019||||||||||||||||||||||||18.6|18.6|36.5147|5557.0667|8.9888
russ2000_2_0116|CASI|201402|201312|201312|||||||||||||||-11.003||||3.4383|||0||0.1053||||||3|-1.8844||||||||||||||||||||||||18.9|18.9|37.3259|2664.3333|-22.0408
russ2000_2_0116|CASI|201403|201403|201403|14.4801|14.1995||0.1137||0.7559|0.7559|0||13.8639|-400.5206|8.0342||-5.7842|-10.2697|2.395|||3.4021||0|0|0.0715|0.1471||0.5917|0.2712|-38.2892||2|-1.2977|-38.2892||27.0404||-0.5|2.704||27.0404|0|18.7844|-0.05|||-38.2892|-6.0534||||0|0.8914|-1.451|-1.451|0.0004|18.2|18.2|35.16|2421.1667|-20.8696
russ2000_2_0116|CASI|201404|201403|201403|||||||||||||||-8.7425||||3.8228|||0||0.1032||||||3|-1.2556||||||2.704||||||||||||||||||18|18|37.1765|2854.3|3.352
russ2000_2_0116|CASI|201405|201403|201403|||||||||||||||-8.6765||||3.5497|||0||0.1252||||||4|-1.2566||||||2.704||||||||||||||||||17.4|17.4|35.0133|1776.4667|3.9548
russ2000_2_0116|CASI|201406|201406|201406|13.2164|13.0797||0.2404||0.7433|0.7433|0||12.7394|-402.1369|8.0342||-6.1179|-8.4126|2.6399|||3.8206||0|0|0.0723|0.1755||0.5735|0.2712|-39.2594||3|-0.91|-39.2594||27.0404||-0.6|2.704||27.0404|0|17.5957|-0.06|||-39.2594|-5.8179||||0|0.8919|-1.6163|-1.6163|0.0001|18|18|33.9317|1631.1667|-7.2165
russ2000_2_0116|CASI|201407|201406|201406|||||||||||||||-8.6054||||3.8206|-0.1724||0||0.2172||||||2|-0.6732||||||||||||||||||||||||17.7|17.7|34.7811|5057.0333|-4.7368
russ2000_2_0116|CASI|201408|201406|201406|||||||||||||||-8.6054||||3.7357|-0.1724||0||0.1906||||||3|-0.9727||||||2.704||||||||||||||||||17.3|17.3|34.7784|3109.8333|-3.7234
russ2000_2_0116|CASI|201409|201409|201409|12.1537|11.8173||0.2306||11.5726|0.7642|10.8084||0.8377|-423.6752|8.0342||-1.8379|-11.7473|3.8378|||3.8206|-0.0034|1.6323|0|-0.3684|0.1662||0.6002|0.3253|-217.7231||3|-0.9577|-222.8433||27.8042||-7.7|3.2446||32.4458|0|15.4644|-0.0619|||-222.8433|-25.9141||||0|1.1502|-21.5384|-21.5384|-0.0029|17.9|17.9|34.7811|1668.2667|-0.5556
russ2000_2_0116|CASI|201410|201409|201409|||||||||||||||-11.5873||||65.5175|-0.0034||0||0.1367||||||4|-1.1749||||||3.2446||||||||||||||||||17.9|17.9|44.3838|1158.2667|-4.3243
russ2000_2_0116|CASI|201411|201409|201409|||||||||||||||-10.787||||59.6494|-0.0032||0||0.1286||||||4|-1.0375||||||3.2446||||||||||||||||||16.6|16.6|39.5169|1451.1|4.3685
russ2000_2_0116|CASI|201412|201412|201412|11.0218|10.6699||0.2618||11.7318|0.919|10.8127||-0.4222|-425.2719|8.0342||-1.2927|-6.7056|2.9951|||49.9661|-0.0022|-3.2922|0|-0.6442|0.0783|0.0237|0.7546|0.3253|-292.9694|1|6|-0.6587|-312.2212||32.4881|22|-0.2|3.2446||32.4458|0|11.6356|-0.0206|||-312.2212|-26.2023|||0.0237|0.0163|0.8231|-1.5967|-1.5967|-0.0242|13.3|13.3|30.1075|2906.5|-28.3951
russ2000_2_0116|CASI|201501|201412|201412|||||||||||||||-9.628|||||-0.006||0||0.1274||||||4|-1.1859||||||||||||||||||||||||15.901|15.901|42.3125|2863.9333|-18.6869
russ2000_2_0116|CASI|201502|201412|201412|||||||||||||||-10.1138|||||-0.0059||0||0.1221||||||4|-0.9614||||||||||||||||||||||||16.2|16.2|43.2826|1321.7|-10.8085
russ2000_2_0116|CASI|201503|201503|201503|9.914|9.4591||0.2463||12.0125|2.5829|9.4295||-1.8262|-427.0753|8.0342||-1.498|-8.3915|3.9051||||-0.0052|-0.7736|0|-0.5908|0.0817|0.0237|0.9949|0.3253|-452.1858|1|4|-0.5931|-527.0347||32.4458||-0.6|3.2446||32.4458|0|3.6714|-0.0598|0||-527.0347|-26.5547|||0.0237|0.0175|0.9248|-1.8034|-1.8034|-0.0242|14.74|14.74|38.7402|3296|-19.011
russ2000_2_0116|CASI|201504|201503|201503|||||||||||||||-8.501|||||-0.005||0||0.104||||||4|-0.589||||||3.2446||||||||||||||||||14.1|14.1|40.2981|1242.7|-19.4595
russ2000_2_0116|CASI|201505|201503|201503|||||||||||||||-7.7351|||||-0.0049||0||0.0896||||||3|-0.585||||||3.2446||||||||||||||||||13.4|13.4|37.3779|1397.2667|-24.2386
russ2000_2_0116|CASI|201506|201506|201506|8.2863|7.9538||0.2453||12.0271|2.5861|9.4411||-3.4489|-429.1707|8.0342||-1.9072|-10.3491|6.0105||||-0.0064|-0.4162|0|-0.4943|0.15|0.024|0.969|0.3253|-1002.3587|1|3|-1.7808|-1715.3972||32.4458||-0.6|3.2446||32.4458|0|3.0849|-0.0596|0||-1715.3972|-27.0339|||0.024|0.0213|0.8576|-2.0955|-2.0955|-0.0243|17.9|17.9|43.2182|6367.7667|-1.1236
russ2000_2_0116|CASI|201507|201506|201506|||||||||||||||-9.2357|||||-0.0052||0||0.256||||||6|-2.1053||||||||||||||||||||||||15.9|15.9|47.9908|2831.2667|-6.2147
russ2000_2_0116|CASI|201508|201506|201506|||||||||||||||-7.8432|||||-0.0049||0||0.2396||||||5|-0.6682||||||3.2446||||||||||||||||||13.8|13.8|38.257|1129.5667|-21.3115
russ2000_2_0116|CASI|201509|201509|201509|6.8289|6.4239||0.2347||11.8343|0.971|10.8634||-4.7325|-430.7756|8.0342||-4.1901|-5.5012|4.1892||||-0.0037|-0.3081|0|-0.8399|0.3762|0|0.8013|0.3253|||5|-0.1086|||32.4458||-0.5|3.2446||32.4458|0|6.6159|-0.0511||||-7.1004|||||0.6739|-1.6049|-1.6049|-0.0243|10.7|10.7|30.1455|3214.2|-39.548
russ2000_2_0116|CASI|201510|201509|201509|||||||||||||||-6.599|||||||0||0.5156||||||3|0.8944||||||||||||||||||||||||12.7|12.7|37.2138|54844.7667|-26.0355
russ2000_2_0116|CASI|201511|201509|201509|||||||||||||||-5.3959|||||||0||0.3925||||||4|1.0036||||||3.2446||||||||||||||||||10.5|10.5|31.3736|6572.8667|-37.1257
russ2000_2_0116|CASI|201512|201512|201512|5.5693|5.1311||0.2188||11.9138|1.0536|10.8602||-6.0874|-432.4783|8.0342||-3.8135|-4.9748|4.7168|||||-0.2407|0|-0.0627|0.2689||0.8841|0.3253|||3|1.0047|||32.4458|21|-0.5|3.2446||32.4458|0|4.8702|-0.0503|0|||-7.2064||||0|0.6592|-1.7027|-1.7027|-0.0087|9.6|9.6|27.1556|3352.8|-17.6471
russ2000_2_0116|CASI|201601|201512|201512|||||||||||||||-3.4972|||||||0||0.1897||||||4|0.8866||||||||||||||||||||||||10.8|10.8|19.3705|4222.1333|-56.9697
russ2000_2_0116|CASI|201602|201512|201512|||||||||||||||-4.4931|||||||0||0.2544||||||3|0.8798||||||||||||||||||||||||7.9|7.9|24.8863|2629.2667|-47.929
russ2000_2_0116|CASI|201603|201603|201603|14.2637|13.9445||0.2228||9.8881|2.4134|7.4747||4.6366|-434.2727|8.0342||-4.5385|-8.5639|2.249|||9.7352||0.3175|0|-22.8151|0.1131||0.7833|0.4266|||2|1.919|||40.207||-0.4|4.2583||42.5833|0|5.7779|-0.04|-10.282|||-7.1974|||||0.7651|-1.7944|-1.7944|-0.0088|10.6|10.6|47.4335|3610.0333|-18.9189
russ2000_2_0116|CASI|201604|201603|201603|||||||||||||||-8.3022||||12.6741|||0||0.1052||||||4|1.9748||||||4.2583||||||||||||||||||14.2|14.2|48.4212|3762.6667|-4.0268
russ2000_2_0116|CASI|201605|201603|201603|||||||||||||||-6.842||||11.3883|||0||0.0645||||||7|1.8842||||||4.2583||||||||||||||||||12.457|12.457|39.9046|2119.8|-12.1429
russ2000_2_0116|CASI|201606|201606|201606|18.7647|18.5345||0.1687||8.9439|2.5856|6.3583||10.024|-437.5646|8.0342||-4.5875|-6.769|2.0301|||11.2965||0.1475|0|-29.2574|0.1437||0.9458|0.4757|-544.9899||5|2.3263|-10714.4084||42.9068||-0.8|4.7489||47.4894|0|7.1682|-0.0799|-5.9609||-10714.4084|-8.3938|||||1.9148|-3.2919|-3.2919|-0.0088|11.7|11.7|39.4787|2295.4|-22.7848
russ2000_2_0116|CASI|201607|201606|201606|||||||||||||||-5.4539||||5.1165|||0||0.3055||||||3|2.2286||||||||||||||||||||||||10.9|10.9|31.3833|4750.7|-38.5542
russ2000_2_0116|CASI|201608|201606|201606|||||||||||||||-6.7482||||5.378|||0||0.113||||||3|2.2937||||||4.9458||||||||||||||||||11.7|11.7|38.8321|3704.5|-20.3272
russ2000_2_0116|CASI|201609|201609|201609|24.5384|24.1373||0.1841||8.734|2.5669|6.1671||16.023|-439.2581|8.0342||-3.8016|-7.0061|1.3025|||5.378||0.0927|0|-42.8767|0.2377||0.9189|0.4954|-155.7925||3|1.9315|-213.5169||49.228||-0.3|4.9458||49.4577|0|9.4035|-0.0301|-7.2855||-213.5169|-8.4824|||||0.6769|-1.6935|-1.6935|-0.0056|11.1|11.1|40.3158|4794.6667|5.4545
russ2000_2_0116|CASI|201610|201609|201609|||||||||||||||-7.7272||||4.2905|-1.33||0||0.2396||||||5|0.9913||||||||||||||||||||||||13.8|13.8|45.6007|7956.7|6.1538
russ2000_2_0116|CASI|201611|201609|201609|||||||||||||||-12.0745||||5.5978|-1.368||0||0.2114||||||7|0.703||||||6.0197||||||||||||||||||13.6|13.6|71.256|4779.1|39.2857
russ2000_2_0116|CASI|201612|201612|201612|27.4488|27.0929||0.2296||6.9291|1.3156|5.6135||20.7838|-441.9318|8.0342||-4.6146|-9.0144|1.5742|||4.6586|-1.1115|0.0718|0|-40.668|0.2292||1.0646|0.6028|-89.5673||8|0.2139|-104.1594||60.1966|27|-0.4442|6.0197||60.1966|0|20.594|-0.0444|-4.6179||-104.1594|-9.4535|||||1.4182|-2.6738|-2.6738|-0.0029|11.5|11.5|53.1969|5928.1333|22.3301
russ2000_2_0116|CASI|201701|201612|201612|||||||||||||||-9.7787||||3.5046|||0||0.1776||||||7|1.5196||||||||||||||||||||||||14.4|14.4|61.082|5216.6|33.3333
russ2000_2_0116|CASI|201702|201612|201612|||||||||||||||-9.586||||3.8811|||0||0.1536||||||6|0.233||||||||||||||||||||||||14.2|14.2|59.8781|4778.8333|71.2287
russ2000_2_0116|CASI|201703|201703|201703|25.8647|25.529||0.2446||6.942|2.8128|4.1291||19.2398|-443.632|8.0342||-6.565|-9.1041|2.3468|||4.4429||0.0776|0|-20.9056|0.1491||1.12|0.6028|-59.8968||9|-3.6257|-66.1836||60.1966||-0.3|6.0197||60.1966|0|9.0758|-0.0299|0||-66.1836|-9.3593|||||0.6442|-1.7002|-1.7002|0.0001|14.2|14.2|56.8682|4311.5333|15.349
russ2000_2_0116|CASI|201704|201703|201703|||||||||||||||-7.2617||||3.7936|||0||0.1256||||||5|-2.6152||||||6.0197||||||||||||||||||11.8|11.8|45.7927|4329.6667|-10.0775
russ2000_2_0116|CASI|201705|201703|201703|||||||||||||||-5.7344||||3.0662|||0||0.137||||||2|-2.5012||||||6.0197||||||||||||||||||10.1|10.1|36.1612|3016.1667|-18.0328
russ2000_2_0116|CASI|201706|201706|201706|23.6114|23.3605||0.4485||7.1069|2.9881|4.1188||17.0256|-446.0406|8.0342||-4.8774|-4.8752|1.7131|||3.1072||0.0878|0|-18.8398|0.1231||1.1833|0.6028|-46.8078||2|-2.835|-51.0013||60.1966||-0.4|6.0197||60.1966|0|7.8178|-0.0402|0||-51.0013|-8.476|||||0.6914|-2.4086|-2.4086|-0.0001|10.5|10.5|30.7435|1946.1|-26.6129
russ2000_2_0116|CASI|201707|201706|201706|||||||||||||||-6.0372||||3.6064|||0||0.1157||||||3|-2.8368||||||||||||||||||||||||10.2|10.2|42.5453|1730.8667|4.902
russ2000_2_0116|CASI|201708|201706|201706|||||||||||||||-5.0122||||3.4296|||0||0.1235||||||3|-2.3843||||||6.0197||||||||||||||||||9.603|9.603|35.3216|1411.4|-15.9292
russ2000_2_0116|CASI|201709|201709|201709|22.0819|21.6401||0.566||7.1384|3.0035|4.1349||15.5777|-447.6541|8.0342||-10.2911|-12.3583|3.8037|||6.5057||0.0961|0|-4.3375|0.1889||1.204|0.6028|-43.6784||3|-0.7921|-47.3551||60.1966||-0.3|6.0197||60.1966|0|7.205|-0.0297|0||-47.3551|-8.396|||||0.6259|-1.6135|-1.6135|-0.0005|17.7|17.7|87.0911|10194.4|56.0345
russ2000_2_0116|CASI|201710|201709|201709|||||||||||||||-17.7266||||9.1869|||0||0.3814||||||9|3.0546||||||6.8148||||||||||||||||||21|21|125.6935|121116.3667|55.0725
russ2000_2_0116|CASI|201711|201709|201709|||||||||||||||-30.4692||||13.1573|||0||1.1456||||||9|8.4034||||||6.5067||||||||||||||||||30.7|30.7|216.05|57514.0667|132.6923
russ2000_2_0116|CASI|201712|201712|201712|43.8124|43.4899||1.0465|0|6.5609|5.0621|1.4988||38.5401|-452.702|8.0342||-17.1706|-25.0552|4.1004|||13.4079||0.0389|0|-10.5205|1.2808||4.3161|0.699|-45.3895||10|8.9699|-48.4415||65.4662|51|-0.8|6.9822||69.8221|0|8.5913|-0.0799|-23.8708||-48.4415|-10.7702|||||1.1947|-5.0479|-5.0479|0.0015|32.5|32.5|177.6605|59335.3667|141.2698
russ2000_2_0116|CASI|201801|201712|201712|||||||||||||||-33.7703||||7.5184|||0||0.8953||||||10|6.3793||||||||||||||||||||||||41.5|41.5|247.7701|24363.3333|188.1944
russ2000_2_0116|CASI|201802|201712|201712|||||||||||||||-27.2039||||6.8481|||0||1.327||||||10|6.972||||||||||||||||||||||||34.6|34.6|199.5929|23698.1333|143.662
russ2000_2_0116|CASI|201803|201803|201803|52.0857|51.2096||1.2008|17.8048|3.543|2.0441|1.4989||67.619|-455.0606|8.0342||-22.3045|-35.634|3.9684|||7.0836||0.0222|0|-16.1582|1.7568||1.5819|0.7972|-38.254|||4.8858|-40.0657||71.215||-0.5|7.9642||79.6419|0|25.0528|-0.0416|-29.7902||-40.0657|-12.6609|||||1.3031|-3.5909|-3.5909|0.0067|41.7|41.7|261.4448|20038.1333|178.1022
russ2000_2_0116|CASI|201804|201803|201803|||||||||||||||-16.6003||||8.8219|-4.1007||0||2.0028||||||10|4.3398||||||8.6079||||||||||||||||||66.6|66.6|506.3596|107396.1|456.8966
russ2000_2_0116|CASI|201805|201803|201803|||||||||||||||-17.5181||||8.1407|-3.7811||0||2.4459||||||10|3.8791||||||8.6145||||||||||||||||||61.8|61.8|534.3524|51532.5667|578
russ2000_2_0116|CASI|201806|201806|201806|68.4143|67.4367||1.6171|17.4576|4.1888|2.6345|1.5543||83.5221|-460.9204|8.0342||-40.0962|-14.468|7.3655|||8.4337|-4.8699|0.0179|0|-10.4445|5.6055||2.0897|0.8659|-35.0609||10|3.6489|-36.2421||86.0297||-0.7|8.6509||86.5095|0|25.5977|-0.0688|-20.7||-36.2421|-16.1121|||||4.0423|-5.8598|-5.8598|0.0131|82.3|82.3|441.3158|86161.4667|739.7959
russ2000_2_0116|CASI|201807|201806|201806|||||||||||||||-16.9293||||7.1985|-0.5231||0||4.6377||||||10|2.5305||||||||||||||||||||||||73|73|546.5462|86095.9333|585.5769
russ2000_2_0116|CASI|201808|201806|201806|||||||||||||||-16.384||||8.0555|-0.5385||0||3.3577||||||10|1.4226||||||8.6591||||||||||||||||||69.5|69.5|528.9426|27199.1667|656.701
russ2000_2_0116|CASI|201809|201809|201809|101.3758|100.0321||1.5942|17.1104|6.9874|6.9209|0.0666||113.3214|-469.6767|8.0342||-14.5197|-12.8859|2.8065|||5.9509|-0.4182|0.0132|0|-25.6456|3.7202||4.6206|0.9348|-35.6586||10|1.4779|-36.4972||86.594||-1|9.3401||93.4009|0|14.4537|-0.0994|-37.4998||-36.4972|-23.2546||||0|6.905|-8.756|-8.756|0.011|46.7|46.7|416.0116|28541.0667|208.1081
russ2000_2_0116|CASI|201810|201809|201809|||||||||||||||-5.3021||||2.9919|-0.0947||0||4.3606||||||10|3.0097||||||||||||||||||||||||32.8|32.8|184.4722|44130.4|30.2128
russ2000_2_0116|CASI|201811|201809|201809|||||||||||||||-8.0352||||3.1713|-0.134||0||4.2998||||||10|2.6421||||||9.3588||||||||||||||||||43.3|43.3|279.5627|42167.4|41.0423
russ2000_2_0116|CASI|201812|201812|201812|92.565|85.117|0.283|1.751|18.785|3.947|3.873|0.074||109.464|-478.941|8.034||-10.9002|-7.4165|2.6403|||3.6751|-0.1361|0.0137|0|-22.9707|4.8422|0|0.968|0.954|-32.7062||9|2.1749|-33.3005||94.637|125|-1|9.5287||95.2873|0|21.977|-0.0973|0||-33.3005|-27.4707||||0|5.747|-9.264|-9.264|0.01|40.2|40.2|258.0374|49365.3667|40.5751
russ2000_2_0116|CASI|201901|201812|201812|||||||||||||||-5.2271||||2.9858|-0.1394||0||5.3598||||||9|0.7365||||||||||||||||||||||||34.6|34.6|263.2267|37764.6|-10.3359
russ2000_2_0116|CASI|201902|201812|201812|||||||||||||||-5.1514||||3.1512|-0.1458||0||5.9326||||||5|0.3573||||||||||||||||||||||||32.8|32.8|259.4152|21688.1667|-3.2
russ2000_2_0116|CASI|201903|201903|201903|107.6846|100.6912||1.9022|18.3497|6.8471|5.0039|21.8601||104.1962|-487.1149|8.0342||-5.4752|-3.7946|1.3392|||2.89|-0.125|0.0144|0|-21.1861|6.4536||1.3834|0.958|-33.0061||5|0.5585|-33.5236||95.65||-0.9|9.5717||95.7171|0|20.1224|-0.0907|0||-33.5236|-32.0568||||0|5.71|-8.16|-8.177|0.049|28.7|28.7|191.0898|20875.4667|-21.066
russ2000_2_0116|CASI|201904|201903|201903|||||||||||||||-7.3986||||3.0682|-0.1149||0||4.8198||||||3|0.8925||||||9.5717||||||||||||||||||32.6|32.6|250.0918|17265.5|-51.6788
russ2000_2_0116|CASI|201905|201903|201903|||||||||||||||-6.5368||||2.9304|-0.1094||0||5.0189||||||2|0.7414||||||9.5717||||||||||||||||||31.7|31.7|223.2911|15098.9|-56.3107
russ2000_2_0116|CASI|201906|201906|201906|80.6093|70.9685|0.6727|4.0518|18.1917|7.8158|6.1825|21.8701||89.0376|-502.4281|8.0342||-5.6836|-6.4444|2.0226|||2.7467|-0.1087|0.0168|0|-12.2431|4.8147||2.3215|0.958|-41.0896||2|0.7712|-41.7063||95.717||-1.6|9.5717||95.7171|0|11.4789|-0.1014|0||-41.7063|-41.668||||0|6.982|-15.251|-15.471|0.32|32|32|220.4196|16371.2667|-47.3064
russ2000_2_0116|CASI|201907|201906|201906|||||||||||||||-5.4714||||3.4293|-0.0741||0||4.4744||||||2|0.8442||39.0943||||||||||||||||||||||31.2|31.2|247.4908|14633.2667|-55.2595
russ2000_2_0116|CASI|201908|201906|201906|||||||||||||||-5.8401||||3.4293|-0.0706||0||4.3064||||||2|0.7848||39.0779||||9.5717||||||||||||||||||32.6|32.6|262.8055|16647|-58.5831
russ2000_2_0116|CASI|201909|201909|201909|73.362|63.798|2.565|1.374|17.268|8.24|6.948|21.751||80.371|-512.074|8.034||-6.0617|-5.9553|2.3652|||3.6228|-0.0785|0|0|0.0932|4.0579|2.643|4.827|0.964|-42.3557|1|2|0.8178|-42.8675|38.3781|95.891||-1|9.6339||96.3391|0|9.5626|-0.1058|0||-42.8675|-42.803|||2.787|0.139|8.952|-9.669|-9.891|0.414|33.4|33.4|267.5913|24063.2667|-40.7018
russ2000_2_0116|CASI|201910|201909|201909|||||||||||||||-6.24||||3.9796|-0.1609||0||3.8054||||||3|0.1399||38.2499||||||||||||||||||||||32.8|32.8|283.2502|13345.0333|18.3007
russ2000_2_0116|CASI|201911|201909|201909|||||||||||||||-6.2635||||3.9799|-0.1444||0||3.3048||||||6|0.0616||38.3155||||9.6346||||||||||||||||||33.1|33.1|284.2374|10960.8|-20.7317
russ2000_2_0116|CASI|201912|201912|201912|61.501|54.246|4.542|9.693|16.895|8.966|7.947|21.689||72.995|-523.908|8.034||-5.3659|-5.783|2.4151|||3.8361|-0.1387|0|0|0.039|3.057|1.293|5.113|0.979|-50.1485|1|3|-0.3002|-50.6431|51.2165|96.533|125|-1.3|9.7772||97.7717|0|6.9887|-0.1144|-0.182||-50.6431|-46.032|||1.344|0.057|8.795|-12.282|-12.493|0.279|30.9|30.9|264.0047|11041.3333|-29.0909
russ2000_2_0116|CASI|202001|201912|201912|||||||||||||||-6.0221||||4.0853|-0.1229||0||2.9128||||||3|0.3335||51.0807||||||||||||||||||||||28.5|28.5|245.0742|12910.2667|-14.9856
russ2000_2_0116|CASI|202002|201912|201912|||||||||||||||-3.1884||||2.786|-0.0879||0||2.8618||||||4|1.8286||40.5557||||||||||||||||||||||17.7|17.7|139.4804|22479.3|-41.8733
russ2000_2_0116|CASI|202003|202003|202003|59.796|54.495|2.009|9.081|16.289|8.245|7.541|21.582||70.362|-532.032|8.034||-3.2583|-4.0717|1.5215|||2.5775|-0.0708|0|0|-0.6223|2.4673|1.872|5.452|1.01|-55.3111|1|2|0.4637|-55.7089|38.596|98.773||-0.9|10.0915||100.9148|0|7.4747|-0.0871|-1.399||-55.7089|-46.296|||3.406|0.195|5.318|-8.233|-8.441|0.19|20.4|20.4|172.3939|29688.5667|-45.3376
russ2000_2_0116|CASI|202004|202003|202003|||||||||||||||-3.6843||||2.6677|-0.1138||0||2.2865||||||5|0.0409||38.6097||||10.0915||||||||||||||||||18.6|18.6|155.0941|20072.3|-44.8485
russ2000_2_0116|CASI|202005|202003|202003|||||||||||||||-6.0251||||3.8724|-0.1244||0||1.7373||||||3|0.3998||38.5365||||10.0915||||||||||||||||||26.4|26.4|240.3672|23922.4667|-36.8254
russ2000_2_0116|CASI|202006|202006|202006|55.78|45.822|0.43|8.773|13.143|7.156|4.179|24.051||63.339|-540.364|8.034||-5.2041|-5.5126|2.2551|24.008||3.729|-0.1544|0|0|-0.5077|1.7059|6.871|1.825|1.01|-52.5418|1|5|0.4048|-52.7513|39.9415|100.921||-0.9|10.0929||100.9288|0|12.609|-0.0768|0||-52.7513|-39.519|10.208||2.671|0.154|5.642|-8.498|-8.694|0.153|25|25|221.698|25427.4|-22.8125
russ2000_2_0116|CASI|202007|202006|202006|||||||||||||17.5597||-6.0529||19.1104||3.0913|||0||1.472||||||4|0.1691||32.8288||||12.3944||||||||||||||||||19.3|19.3|200.3237|49061.8333|-35.1097
russ2000_2_0116|CASI|202008|202006|202006|||||||||||||18.3378||-6.3211||16.7096||3.6006|||0||1.0388||||||3|0.1071||40.318||||12.3944||||||||||||||||||17.1|17.1|208.2667|74958|-43.75
russ2000_2_0116|CASI|202009|202009|202009||76.388||||21.44|||||||14.331||-4.9399||14.885||3.4049|||0||1.2522||||||2|0.1668||40.6291|||-1.4|12.3944||||||-43.7|||-46.581|11.663||4.242|2.414|7.409||-16.953||15.3|15.3|167.3652|35535.2|-54.0299
russ2000_2_0116|CASI|202010|202009|202009|||||||||||||17.0022||-5.8607||18.7322||2.6136|||0|||||||||||||||||||||||||||||||||23.5|23.5|206.4048|39401.5|-49.5726
russ2000_2_0116|CASI|202011|202009|202009|||||||||||||||||22.2833||3.2771||||||||||||||||||12.3944||||||||||||||||||24.9|24.9|255.9824|55600.2|
russ2000_2_0116|CASI|202012|202012|202012||66.373||||24.161|||||||||||24.5028||3.9542||0.0158|||||||||||||||-1.17|12.3944|||||||||-48.287|15.141||4.822|2.87|9.107||-14.199||29.5|29.5|325.3911|47646.8333|
russ2000_2_0116|CASI|202101|202012|202012|||||||||||||||||26.4723||5.2593||||||||||||||||||||||||||||||||||||33.6|33.6|386.418|56219.4333|
russ2000_2_0116|CASI|202102|202012|202012|||||||||||||||||18.5233||4.1649||||||||||||||||||12.3944||||||||||||||||||24.6|24.6|307.7135|53695.8333|
russ2000_2_0116|CASI|202103|202103|202103||79.065||||25.897|||||||||||14.5124||3.6329||0.0199|||||||||||||||-1.1|13.9797||||||-32.5|||-53.729|17.471||5.736|3.378|8.217||-13.883||24|24|235.148|157249.2|
russ2000_2_0116|CASI|202104|202103|202103|||||||||||||||||11.5787||2.3758||||||||||||||||||13.9797||||||||||||||||||17.9|17.9|186.9388|314491.4667|
russ2000_2_0116|CASI|202105|202103|202103|||||||||||||||||10.1732||2.0124||||||||||||||||||||||||||||||||||||16|16|157.5814|198323.1667|
russ2000_2_0116|CASI|202106|202106|202106||72.945||||27.029|||||||||||10.2401||2.1382||0.0212|||||||||||||||-0.5|13.9797|||||||||-51.981|21.962||7.162|4.18|8.848||-6.946||15.5|15.5|156.1835|108484.8|
russ2000_2_0116|CASI|202107|202106|202106|||||||||||||||||6.7471||1.7253||||||||||||||||||||||||||||||||||||11.6|11.6|133.5021|88732.1|
russ2000_2_0116|CASI|202108|202106|202106|||||||||||||||||9.2268||2.4037||||||||||||||||||13.9797||||||||||||||||||16|16|175.4412|176459.8333|
russ2000_2_0116|CASI|202109|202109|202109||62.629||||26.76|||||||||||7.0355||1.8138||0.0125|||||||||||||||-0.73|13.9797|||||||||-45.252|25.832||8.112|4.695|8.692||-10.224||11.9|11.9|122.3183|390864.5|
russ2000_2_0116|CASI|202110|202109|202109|||||||||||||||||5.4212||1.7917||||||||||||||||||||||||||||||||||||10.8|10.8|109.5468|240194.9667|
russ2000_2_0116|CASI|202111|202109|202109|||||||||||||||||4.5825||1.4463||||||||||||||||||13.9797||||||||||||||||||8.96|8.96|89.2763|161912.0333|
russ2000_2_0116|CASI|202112|202112|202112||48.572||||30.339|||||||||||4.2853||1.3525|||||||||||||||||-0.39|13.9797|||||||||-36.654|30.168||9.158|5.358|12.649||-5.601||8|8|83.0553|128308.5333|
russ2000_2_0116|CASI|202201|202112|202112|||||||||||||||||2.8175||1.0335||||||||||||||||||||||||||||||||||||6.73|6.73|69.8072|93545.1333|
russ2000_2_0116|CASI|202202|202112|202112|||||||||||||||||3.8111||1.3979||||||||||||||||||||||||||||||||||||8.42|8.42|88.8335|77000.5|
russ2000_2_0116|CASI|202203|202203|202203||37.484||||30.849|||||||||||4.1828||1.374|||||||||||||||||-0.62|13.6062||||||3|||-31.367|33.494||9.062|5.304|8.602||-8.596||8.097|8.097|101.5586|42212.7333|
russ2000_2_0116|CASI|202204|202203|202203|||||||||||||||||2.0802||1.1251||||||||||||||||||13.6062||||||||||||||||||4.3|4.3|54.273|38395.1667|
russ2000_2_0116|CASI|202205|202203|202203|||||||||||||||||1.4324||0.6247||||||||||||||||||13.6062||||||||||||||||||3.443|3.443|42.6533|40744.8333|
russ2000_2_0116|CASI|202206|202206|202206||24.567||||29.253|||||||||||1.219||0.5316||0.015|||||||||||||||-0.56|13.6061|||||||||-32.101|34.905||8.573|5.023|8.918||-7.68||2.86|2.86|30.87|104554.2333|
russ2000_2_0116|CASI|202207|202206|202206|||||||||||||||||0.9834||0.5041||||||||||||||||||||||||||||||||||||2.47|2.47|36.2397|63128.8333|
russ2000_2_0116|CASI|202208|202206|202206|||||||||||||||||1.4712||0.7134||||||||||||||||||13.6061||||||||||||||||||3.75|3.75|49.5736|378181.2667|
russ2000_2_0116|CASI|202209|202209|202209||33.051||||44.692|||||||||||1.0746||0.7419||0.0486|||||||||||||||-0.38|13.6061|||||||||-27.078|37.006||10.213|5.966|8.415||-5.201||2.6|2.6|35.9675|100737.8667|
russ2000_2_0116|CASI|202210|202209|202209|||||||||||||||||0.7207||0.4851||||||||||||||||||||||||||||||||||||1.97|1.97|17.8478|48452.1333|
russ2000_2_0116|CASI|202211|202209|202209|||||||||||||||||0.7096||0.4211||||||||||||||||||13.6061||||||||||||||||||1.99|1.99|17.3036|25243.2|
russ2000_2_0116|CASI|202212|202212|202212||51.337||||29.302|||||||||||0.5498||0.3263|||||||||||||||||-1.44|13.4576||||||0.267|||-41.014|43.107||15.259|10.987|11.84||-19.537||1.79|1.79|14.7184|35944.4|
russ2000_2_0116|CASI|202301|202212|202212|||||||||||||||||0.6459||0.6159||||||||||||||||||||||||||||||||||||2.04|2.04|-1.5255|39021.6|
russ2000_2_0116|CASI|202302|202212|202212|||||||||||||||||0.6111||0.5529||||||||||||||||||13.3215||||||||||||||||||1.93|1.93|-3.2685|24174.1|
russ2000_2_0116|CASI|202303|202303|202303||44.289||||26.172|||||||||||0.63||0.4871|||||||||||||||||-0.45||||||||||-38.427|42.392||8.347|4.969|9.707||-6.009||2.32|2.32|-7.265|36728.0333|
russ2000_2_0116|CASI|202304|202303|202303|||||||||||||||||0.9482||1.0804||||||||||||||||||13.3215||||||||||||||||||2.862|2.862|21.117|58748.9667|
russ2000_2_0116|CASI|202305|202303|202303|||||||||||||||||0.8875||0.9357||||||||||||||||||||||||||||||||||||2.82|2.82|15.3888|15821.1667|
russ2000_2_0116|CASI|202306|202306|202306||38.794||||24.031|||||||||||0.8716||0.9188|||||||||||||||||-0.77||||||||||-40.986|43.639||9.82|5.834|12.521||-10.239||2.5|2.5|14.7227|52329.4333|
russ2000_2_0116|CASI|202307|202306|202306|||||||||||||||||0.7562||1.0541||||||||||||||||||||||||||||||||||||2.41|2.41|16.7928|39516.5|
russ2000_2_0116|CASI|202308|202306|202306|||||||||||||||||0.7006||1.0004||||||||||||||||||||||||||||||||||||2.32|2.32|15.061|10353.2|
russ2000_2_0116|CASI|202309|202309|202309||35.597||||23.794|||||||||||0.7099||0.8515|||||||||||||||||-0.35||||||||||-40.42|42.264||8.838|5.19|8.039||-4.635||2.56|2.56|10.264|10263.5333|
russ2000_2_0116|CASI|202310|202309|202309|||||||||||||||||1.0567||1.8136||||||||||||||||||||||||||||||||||||3.92|3.92|38.2633|35127.8667|
russ2000_2_0116|CASI|202311|202309|202309|||||||||||||||||1.6279||2.267||||||||||||||||||||||||||||||||||||5.59|5.59|51.3184|47847.6333|
russ2000_2_0116|CASI|202312|202312|202312||30.769||||51.103|||||||||||2.015||3.0951||0.7819|||||||||||||||-0.46|13.3782|||||||||-26.938|33.879||6.874|4.059|11.57||-6.055||7.16|7.16|75.1638|67404.0333|
russ2000_2_0116|CASI|202401|202312|202312|||||||||||||||||2.7052||3.0006||||||||||||||||||||||||||||||||||||6.86|6.86|60.6358|49937.8333|
russ2000_2_0116|CASI|202402|202312|202312|||||||||||||||||2.2438||3.1003||||||||||||||||||||||||||||||||||||5.59|5.59|63.0439|31226.1|
russ2000_2_0116|CASI|202403|202403|202403||19.664||||42.544|||||||||||1.183||1.7051||1.2017|||||||||||||||-0.71|13.4014|||||||||-30.457|28.941||3.409|1.806|8.549||-9.528||3.61|3.61|29.3309|382410.1667|
russ2000_2_0116|CASI|202404|202403|202403|||||||||||||||||1.1273||2.0396||||||||||||||||||13.4014||||||||||||||||||2.354|2.354|30.4689|47825.8|
russ2000_2_0116|CASI|202405|202403|202403|||||||||||||||||1.6882||3.1972||||||||||||||||||||||||||||||||||||3.864|3.864|48.3732|16321.0667|
russ2000_2_0116|CASI|202406|202406|202406||12.727||||42.25|||||||||||2.2638||3.1366||2.0469|||||||||||||||-0.52|14.4391|||||||||-27.183|23.1||3.979|2.067|10.367||-6.965||5.5|5.5|47.4351|445500|
russ2000_2_0116|CASI|202407|202406|202406|||||||||||||||||3.8327||11.1218||||||||||||||||||15.4605||||||||||||||||||7.25|7.25|106.0676|493905.9|
russ2000_2_0116|CASI|202408|202406|202406|||||||||||||||||3.8269||10.9261||||||||||||||||||15.4611||||||||||||||||||6.59|6.59|104.3025|32847.0667|
russ2000_2_0116|CASI|202409|202409|202409||20.814||||49.769|||||||||||3.4901||11.8088||1.381|||||||||||||||-0.55|15.4611|||||||||-30.943|22.055||7.793|4.045|10.609||-8.395||6.16|6.16|112.265|19017.2667|
russ2000_2_0116|CASI|202410|202409|202409|||||||||||||||||4.0947||6.8501||||||||||||||||||||||||||||||||||||6.035|6.035|93.1628|29167.7667|
russ2000_2_0116|CASI|202411|202409|202409|||||||||||||||||2.3938||4.6226||||||||||||||||||||||||||||||||||||3.8|3.8|62.318|36240.3333|
russ2000_2_0116|CASI|202412|202412|202412||16.091||||51.823|||||||||||1.8773||3.1551||9.9325|||||||||||||||-0.79|15.4926|||||||||-39.258|28.537||13.356|3.228|11.918||-14.37||2.83|2.83|41.9981|54122.1333|
russ2000_2_0116|CASI|202501|202412|202412|||||||||||||||||1.3302||22.0127||||||||||||||||||||||||||||||||||||2.475|2.475|43.0395|36587.2667|
russ2000_2_0116|CASI|202502|202412|202412|||||||||||||||||1.2092||21.1339||||||||||||||||||||||||||||||||||||2.25|2.25|41.4128|15371.0333|
russ2000_2_0116|CASI|202503|202503|202503||12.699||||48.891|||||||||||1.1541||17.9735||-2.2914|||||||||||||||-0.69|15.4927|||||||||-40.48|31.368||6.24|3.619|11.921||-10.75||2.16|2.16|39.941|8287.7667|
russ2000_2_0116|CASI|202504|202503|202503|||||||||||||||||1.052||||||||||||||||||||15.4928||||||||||||||||||1.94|1.94|36.7011|12100.3667|
russ2000_2_0116|CASI|202505|202503|202503|||||||||||||||||0.9559||||||||||||||||||||||||||||||||||||||1.89|1.89|35.0744|7751.1667|
russ2000_2_0116|CASI|202506|202506|202506|||||||||||||||||0.6802||||||||||||||||||||||||||||||||||||||1.18|1.18|26.6308|205357.5|
russ2000_2_0116|CASI|202507|202506|202506|||||||||||||||||0.6575||||||||||||||||||||||||||||||||||||||1.3|1.3|25.9336|208490.1333|