russ2000_2_0114|CARS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0114|CARS|Long Name|1|1|Cars.com Inc Total Current Assets (Quarterly) (USD)|Cars.com Inc Cash and Short Term Investments (Quarterly) (USD)|Cars.com Inc Inventories (Quarterly) (USD)|Cars.com Inc Net PP&E (Quarterly) (USD)|Cars.com Inc Goodwill and Intangibles (Quarterly) (USD)|Cars.com Inc Total Liabilities (Quarterly) (USD)|Cars.com Inc Total Current Liabilities (Quarterly) (USD)|Cars.com Inc Total Long Term Liabilities (Quarterly) (USD)|Cars.com Inc Total Deposits (Quarterly) (USD)|Cars.com Inc Book Value (Quarterly) (USD)|Cars.com Inc Retained Earnings (Quarterly) (USD)|Cars.com Inc Treasury Stock (Quarterly) (USD)|Cars.com Inc EV to Revenues|Cars.com Inc EV to Earnings|Cars.com Inc EV to Free Cash Flow|Cars.com Inc EV to Assets (Quarterly)|Cars.com Inc PS Ratio|Cars.com Inc PE Ratio|Cars.com Inc Price to Book Value|Cars.com Inc PEG Ratio|Cars.com Inc Debt to Equity Ratio|Cars.com Inc Dividend Yield|Cars.com Inc Shareholder Yield (TTM)|Cars.com Inc Percent of Shares Outstanding Short|Cars.com Inc Total Receivables (Quarterly) (USD)|Cars.com Inc Total Payables (Quarterly) (USD)|Cars.com Inc Total Capital Stock (Quarterly) (USD)|Cars.com Inc Return on Invested Capital|Cars.com Inc Quality Ratio Score|Cars.com Inc Momentum Score|Cars.com Inc Beta (1Y)|Cars.com Inc Sustainable Growth Rate (TTM)|Cars.com Inc Institutional Investor Ownership Percentage|Cars.com Inc Average Diluted Shares Outstanding (Quarterly)|Cars.com Inc Total Employees (Annual)|Cars.com Inc EPS Diluted (Quarterly) (USD)|Cars.com Inc Shares Outstanding|Cars.com Inc Repurchase of Capital Stock (Quarterly) (USD)|Cars.com Inc Ordinary Shares Number (Quarterly)|Cars.com Inc Payout Ratio|Cars.com Inc Quick Ratio (Quarterly)|Cars.com Inc Normalized Diluted EPS (Quarterly) (USD)|Cars.com Inc Stock Buybacks (Quarterly) (USD)|Cars.com Inc Effective Tax Rate (TTM)|Cars.com Inc Return on Equity|Cars.com Inc Net Income (TTM) (USD)|Cars.com Inc Revenue (TTM) (USD)|Cars.com Inc Dividend Per Share (Quarterly) (USD)|Cars.com Inc Revenue (Quarterly) (USD)|Cars.com Inc Gross Profit (Quarterly) (USD)|Cars.com Inc SG&A Expense (Quarterly) (USD)|Cars.com Inc Pre-Tax Income (Quarterly) (USD)|Cars.com Inc Net Income (Quarterly) (USD)|Cars.com Inc Net Interest Income (Quarterly) (USD)|Cars.com Inc Price (USD)|Cars.com Inc Total Return Price (USD)|Cars.com Inc Enterprise Value (USD)|Cars.com Inc 30-Day Average Daily Volume|Cars.com Inc 1 Year Price Returns (Daily)
russ2000_2_0114|CARS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0114|CARS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_2_0114|CARS||5|5|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|0|96.6470588235|91.2142857143|0|6.96666666667|91.3333333333|6.96666666667|91.3333333333|6.96666666667|1.43427620632|6.96666666667|1.43309002433|91.2777777778|1.44971098266|91.2727272727|15.2278481013|96.6470588235|96.6470588235|91.2142857143|91.2666666667|91.2|30.4814814815|30.4642857143|91.2666666667|0|100.4|365|100.4|35.2121212121|91.2727272727|96.6470588235|91.2941176471|91.2777777778|100.4|91.2727272727|91.2142857143|91.2666666667|91.2941176471|91.2941176471|0|100.4|91.3076923077|100.4|100.4|100.4|91.3125|6.96666666667|6.96666666667|6.96666666667|7.00578034682|1.45024469821
russ2000_2_0114|CARS||6|6|17|17|0|17|17|17|17|17|0|17|14|0|180|12|180|12|180|601|180|411|18|865|11|79|17|17|14|15|10|27|28|15|0|20|3|20|33|11|17|17|18|20|11|14|15|17|17|0|20|13|20|20|20|16|180|180|180|173|613
russ2000_2_0114|CARS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0114|CARS|201412|201412|201412||||||||||||||||||||||||||||||||||71.6||0.2265||||||0.2265|||||||145.939||109.841|16.218|16.218||||||
russ2000_2_0114|CARS|201509|201509|201509||||||||||||||||||||||||||||||||||71.6||0.5971||||||0.5971|||||||150.073||87.326|42.749|42.749||||||
russ2000_2_0114|CARS|201512|201512|201512|98.517|0.1||18.897|2346.626|169.148|88.37|80.778||2304.519|||||||||||0||||86.493|8.529||||||||71.6||0.5556|||71.6||0.9799|0.5556|||||||154.24||39.822|39.782|39.782||||||
russ2000_2_0114|CARS|201603|201603|201603||||||||||||||||||||||||||||||||||71.6||0.4707||||0||0.4707||||132.448|602.741||152.489||98.553|33.699|33.699||||||
russ2000_2_0114|CARS|201606|201606|201606|108.007|0.168||18.497|2310.297|133.454|72.688|60.766||2315.007|||||||||||0||||95.3|7.159||||||||71.6||0.5869|||71.6|0|1.3134|0.5869||||158.25|613.452||156.65||94.503|42.02|42.02|0.012|||||
russ2000_2_0114|CARS|201609|201609|201609|110.417|4.72||19.525|2415.209|136.052|72.388|63.664||2420.8|||||||||||0||||94.542|7.841||7.1309||||7.1309||71.6||0.7241|||71.6|0|1.3712|0.7241|||7.1309|167.346|625.674||162.295||88.877|52.297|51.845|0.041|||||
russ2000_2_0114|CARS|201612|201612|201612|119.541|8.896||20.461|2395.476|129.981|71.984|57.997||2417.285|0||||||||||0||||98.303|7.844|0|7.4594||||7.4594||71.6|1275|0.6816|||71.6|0|1.4892|0.6816||0.3323|7.4594|176.37|633.106||161.672||26.094|48.942|48.806|0.041|||||
russ2000_2_0114|CARS|201703|201703|201703|105.5|1.951||22.724|2376.009|116.376|65.887|50.489||2399.121|||||||||||0||||91.445|4.424||7.1003||||7.1503||71.6||0.3755|||71.6|0|1.4175|0.3755||0.5898|7.1503|169.559|633.791||153.174|137.272|85.657|27.306|26.888|0.041|||||
russ2000_2_0114|CARS|201705|201703|201703|||||||||||||3.081||9.3413||3.0841|11.528|0.8147|0.3857||0|||||||||||||||71.5897||||||||||||||||||27.3|27.3|1952.729||
russ2000_2_0114|CARS|201706|201706|201706|151.644|36.6||40.596|2356.541|1076.352|100.592|975.76||1483.533|3.836||3.032|16.6638|12.7087|0.9917|3.0355|11.3464|0.8018||0.4509|0||24.8197|90.062|5.76|0.716|6.508||||6.9025||71.78||0.35|71.5884||71.5884|0|1.2592|0.35||2.1522|6.9025|152.348|633.765||156.624|141.084|87.479|27.154|24.809|-1.77|26.87|26.87|1921.6642|2449328.4|
russ2000_2_0114|CARS|201707|201706|201706|||||||||||||3.7234||11.8702||2.7278|11.3219|1.1644|||0||28.8676|||||||||||||71.5891||||||||||||||||||24.13|24.13|2359.75|1764692.8667|
russ2000_2_0114|CARS|201708|201706|201706|||||||||||||3.9188||12.2465||2.9234|12.1336|1.2479|||0||33.3998|||||||||||||||||||||||||||||||25.86|25.86|2483.5991|1542652.6333|
russ2000_2_0114|CARS|201709|201709|201709|138.803|27.428||40.875|2337.074|1021.452|97.086|924.366||1506.472|24.824||4.0024|20.5542|12.7016|0.9878|3.007|12.4808|1.2836||0.4106|0|-6.4916|36.9063|93.077|6.787|0.716|5.2755||||5.9396||71.767||0.29|71.6254|0|71.6254|0|1.2412|0.29|0|11.5844|5.9396|121.491|631.369||159.899|141.723|78.335|34.007|20.988|-5.431|26.6|26.6|2536.5751|1122939.5667|
russ2000_2_0114|CARS|201710|201709|201709|||||||||||||3.7215||13.149||2.7875|14.4652|1.1672|||0||29.9713|||||||||||||71.6256||||||||||||||||||24.55|24.55|2349.6105|1185179.3|
russ2000_2_0114|CARS|201711|201709|201709|||||||||||||3.6715||13.1734||2.7375|14.2059|1.1463|||0||27.6582|||||||||||||||||||||||||||||||24.11|24.11|2318.0952|1427105.8333|
russ2000_2_0114|CARS|201712|201712|201712|142.639|20.563||39.74|2317.607|831.911|90.149|741.762||1679.128|176.582||4.2081|11.6891|15.0987|1.0448|3.2745|16.9929|1.3712||0.3444|0|-5.5995|24.1591|100.857|6.581|0.716|9.8861|5|||11.8308||71.619|1100|2.11|71.6276|0|71.6276|0|1.3469|2.11|0|-83.7257|11.8308|224.443|626.262||156.565|140.642|77.407|33.695|151.758|-5.211|28.84|28.84|2656.8843|1789404.5|
russ2000_2_0114|CARS|201801|201712|201712|||||||||||||4.291||17.5461||3.3976|9.512|1.2682|0.3533||0||21.6677|||||||||||||||||||||||||||||||29.73|29.73|2687.2775|1633458.7|
russ2000_2_0114|CARS|201802|201712|201712|||||||||||||4.2384||17.331||3.1836|9.3648|1.2486|0.3259||0||21.606|||||||||||||71.8633||||||||||||||||||29.27|29.27|2654.3289|1459297.0667|
russ2000_2_0114|CARS|201803|201803|201803|148.009|11.501||40.545|2465.122|985.729|109.104|876.625||1678.357|177.511||4.3085|13.7415|19.5944|1.0238|3.2053|10.2645|1.1996||0.4189|0|-6.9064|22.8182|108.267|12.247|0.719|8.7704|4|||11.3463||72.122||0.01|71.8646|0|71.8646|0|1.0977|0.01|0|-106.6487|11.3463|198.484|633.045||159.957|141.972|107.585|1.193|0.929|-5.957|28.03|28.03|2727.4671|1377395.7333|
russ2000_2_0114|CARS|201804|201803|201803|||||||||||||4.3265||19.6762||3.1824|10.3188|1.2198|0.6236||0||22.6674|||||||||||||71.8858||||||||||||||||||28.48|28.48|2738.8506|893972.3333|
russ2000_2_0114|CARS|201805|201803|201803|||||||||||||3.8677||17.5898||2.7728|8.8551|1.0468|0.5623||0||23.9409|||||||0.0427||||||||||||||||||||||||24.44|24.44|2448.432|1037721.9|0.3517
russ2000_2_0114|CARS|201806|201806|201806|147.917|18.394||40.907|2441.134|996.296|104.431|891.865||1644.101|140.257||4.3231|14.4243|19.6607|1.0183|3.2278|10.308|1.2185||0.4396|0|-4.7647|23.9505|105.184|7.505|0.699|8.2601|5|3|-0.0093|11.6623||71.33||0.18|69.896|-50|69.896|0|1.1833|0.18|50|-116.4031|11.6623|186.401|644.933||168.512|146.012|90.93|17.241|12.726|-7.343|28.45|28.45|2736.694|1342614.2|5.6569
russ2000_2_0114|CARS|201807|201806|201806|||||||||||||4.2134||19.4737||3.1544|10.9537|1.2033|0.5089||0||21.2666||||||6|0.0599||||||69.7327||||||||||||||||||28.8|28.8|2717.3558|947531.9667|16.749
russ2000_2_0114|CARS|201808|201806|201806|||||||||||||3.9812||18.4005||2.9699|10.3127|1.1329|0.4827||0||21.1754||||||7|-0.0174||||||||||||||||||||||||26.72|26.72|2567.6087|819956.5333|4.0603
russ2000_2_0114|CARS|201809|201809|201809|146.716|17.809||40.85|2417.781|980.955|113.872|867.083||1634.843|128.875||4.0753|14.28|18.8353|0.9893|3.0255|10.5058|1.1541||0.4297|0|3.6769|22.8982|107.687|8.04|0.689|7.9006|5|5|-0.0581|11.1269||70.029||0.23|68.926|-26.681|68.926|0|1.1021|0.23|26.681|-146.4771|11.1269|181.21|654.346||169.312|145.504|86.572|21.391|15.797|-7.005|27.59|27.59|2628.2762|710944.9|3.797
russ2000_2_0114|CARS|201810|201809|201809|||||||||||||3.8251||17.2966||2.7743|10.0672|1.0738|0.2103||0||20.7217||||||6|0.4378||||||68.5681||||||||||||||||||26.38|26.38|2502.9069|849140.8667|9.6138
russ2000_2_0114|CARS|201811|201809|201809|||||||||||||3.7572||16.9897||2.7231|9.8814|1.0485|0.2084||0||20.9834||||||8|0.4156||||||||||||||||||||||||25.87|25.87|2458.4957|801053.1667|6.7244
russ2000_2_0114|CARS|201812|201812|201812|153.937|25.463||41.482|2394.859|973.626|110.71|862.916||1626.923|118.239||3.2814|54.9957|14.8384|0.8207|2.38|38.3929|0.9164|0.1718|0.4254|0|5.6202|19.3088|108.921|11.631|0.683|1.6639|5|8|0.8573|2.3483||68.729|1400|0.14|68.262|-20.509|68.262|0|1.2138|0.14|20.509|31.8291|2.3483|38.809|662.127||164.346|138.206|83.385|17.104|9.357|-7.412|21.33|21.33|2147.1966|889515.2333|-25.4508
russ2000_2_0114|CARS|201901|201812|201812|||||||||||||3.676||16.3011||2.8759|46.4643|1.1324|||0||22.1725||||||4|1.5806||||||||||||||||||||||||25.89|25.89|2433.9992|886882.2667|-8.0162
russ2000_2_0114|CARS|201902|201812|201812|||||||||||||3.5678||15.8213||2.6319|44.3393|1.0232|||0||26.039||||||5|1.3349||||||67.395||||||||||||||||||25.16|25.16|2362.3542|938415.6333|-14.0562
russ2000_2_0114|CARS|201903|201903|201903|140.872|28.34||40.548|2371.367|987.596|119.956|867.64||1592.67|89.217||3.3276|75.9638|14.7561|0.8493|2.4262|40.2321|0.9432||0.4281|0|6.2739|27.8471|95.592|12.131|0.675|1.2351|5|4|1.433|1.7641||67.584||-0.13|67.455|-20|67.455|0|1.0331|-0.13|20|34.7824|1.7641|28.849|656.368||154.198|128.619|102.094|-11.501|-9.031|-7.566|22.8|22.8|2203.302|1184519.1|-19.5199
russ2000_2_0114|CARS|201904|201903|201903|||||||||||||3.1182||12.7763||2.1998|49.5476|0.881|||0||26.8014||||||4|1.2965||||||66.6266||||||||||||||||||20.91|20.91|2046.6672|1170734.4333|-26.9312
russ2000_2_0114|CARS|201905|201903|201903|||||||||||||3.173||13.0009||2.2326|51.0714|0.8831|||0||30.2297||||||3|1.0462||||||||||||||||||||||||21.45|21.45|2082.6456|1127810.5333|-17.5623
russ2000_2_0114|CARS|201906|201906|201906|112.844|9.539||40.981|2346.746|958.244|112.518|845.726||1569.148|63.2||2.9669|196.2735|12.1565|0.7841|2.0803|46.2381|0.8229||0.4312|0|7.0347|27.862|95.197|13.466|0.667|0.4373|5|5|0.824|0.6258||66.779||-0.09|66.672|-20|66.672|0|0.9308|-0.09|20|50.2513|0.6258|10.097|636.063||148.207|123.888|91.042|-6.698|-6.026|-7.711|19.42|19.42|1947.3936|812543|-30.4409
russ2000_2_0114|CARS|201907|201906|201906|||||||||||||3.0748||15.4595||2.0396|128.8667|0.8073|||0||26.892||||||3|0.8196||||||66.6719||||||||||||||||||19.33|19.33|1955.7718|761796.8333|-33.0278
russ2000_2_0114|CARS|201908|201906|201906|||||||||||||1.9826||9.9681||0.9575|59.4|0.379|||0||18.4517||||||3|1.1554||||||||||||||||||||||||8.91|8.91|1261.0486|2561335.5|-66.6542
russ2000_2_0114|CARS|201909|201909|201909|129.572|19.773||42.857|1860.662|918.394|121.805|796.589||1141.485|-362.957||1.9669|-2.8769|9.8894|0.6032|0.9661|58.4|0.3824||0.5812|0|12.0868|18.0073|101.782|6.28|0.667|-19.6629|5|1|1.178|-28.5428||66.769||-6.38|66.6776|0|66.6776|0|0.9979|0.1097|0|5.1116|-28.5428|-431.857|618.841||152.09|127.001|79.126|-454.026|-426.157|-7.712|8.76|8.76|1251.0978|1988577.7333|-67.4756
russ2000_2_0114|CARS|201910|201909|201909|||||||||||||2.2663||13.5711||1.2341||0.6612|||0||16.0995||||||1|1.5944||||||66.7622||||||||||||||||||11.38|11.38|1402.4491|1491401.1333|-56.6833
russ2000_2_0114|CARS|201911|201909|201909|||||||||||||2.4922||14.9242||1.39||0.7457|||0||14.46||||||2|1.7401||||||||||||||||||||||||13.46|13.46|1542.2772|974012.2667|-49.41
russ2000_2_0114|CARS|201912|201912|201912|122.44|13.549||43.696|1835.384|886.923|98.806|788.117||1141.068|-367.067||2.3818|-3.2448|18.0111|0.7125|1.3191||0.7077||0.5632|0|6.3683|13.7308|101.762|12.431|0.668|-21.3524|6|2|2.0018|-31.4882||66.851|1500|-0.06|66.764|0|66.764|0|1.167|-0.06|0|6.3026|-31.4882|-445.324|606.682||152.187|127.625|81.801|-3.054|-4.11|-7.785|12.22|12.22|1444.9751|690605.6667|-43.1628
russ2000_2_0114|CARS|202001|201912|201912|||||||||||||2.3983||18.1359||1.3417||0.7109|||0||13.3823||||||2|1.0409||||||||||||||||||||||||12.37|12.37|1454.9897|810397.0667|-57.2684
russ2000_2_0114|CARS|202002|201912|201912|||||||||||||2.2021||16.6525||0.9077||0.4813|||0||13.0413||||||2|1.4823||||||66.811||||||||||||||||||10.58|10.58|1335.9794|960787.4667|-61.4274
russ2000_2_0114|CARS|202003|202003|202003|291.287|187.344||43.782|904.221|908.034|98.31|809.724||347.89|-1154.501||1.4909|-0.7317|13.1021|0.7129|0.4726||0.2171||2.2846|0|-0.1825|11.6118|95.069|17.626|0.67|-66.1365|5|2|2.4027|-105.6347||66.938||-11.76|66.961|0|66.961|0|2.8727|-0.2568|0|11.6996|-105.6347|-1223.727|600.578||148.094|122.064|83.912|-922.09|-787.434|-7.526|4.3|4.3|895.3743|2074549.0333|-81.1404
russ2000_2_0114|CARS|202004|202003|202003|||||||||||||1.5906||13.5823||0.5764||0.9066|||0||14.2843||||||1|2.4295||||||67.1448||||||||||||||||||5.18|5.18|955.2521|1911537.9333|-75.1081
russ2000_2_0114|CARS|202005|202003|202003|||||||||||||1.6867||15.2655||0.6722||1.2526|||0||15.1945||||||1|2.9412||||||||||||||||||||||||6.04|6.04|1012.9966|2610163.1333|-70.7721
russ2000_2_0114|CARS|202006|202006|202006|141.522|56.945||40.674|878.943|748.861|94.999|653.862||328.781|-1179.145||1.6979|-0.78|11.0449|0.8992|0.6833||1.1773||1.9431|0|2.2218|12.9553|74.553|14.404|0.672|-78.1876|6|1|3.1947|-137.1735||67.256||-0.37|67.2|0|67.2|0|1.3842|-0.37|0|11.4988|-137.1735|-1242.345|554.38||102.009|79.097|60.527|-24.591|-24.644|-7.924|6.14|6.14|1019.7111|1456555.0667|-70.7911
russ2000_2_0114|CARS|202007|202006|202006|||||||||||||2.0582||11.6807||1.0048||1.3469|||0||13.1294||||||1|3.4982||||||67.2||||||||||||||||||8.32|8.32|1141.005|1096997.8667|-57.2632
russ2000_2_0114|CARS|202008|202006|202006|||||||||||||2.1467||14.04||1.093||1.9765|||0||11.1072||||||2|3.0635||||||||||||||||||||||||9.05|9.05|1190.061|1523451.8667|-2.5814
russ2000_2_0114|CARS|202009|202009|202009||43.769||||746.077|||||||1.9709||12.8527||0.9179||1.6597||1.8344|0||10.2008||||||6|2.9914|||||-0.18|67.206|||||||||-828.449|546.682||144.392|118.958|74.52||-12.261||7.6|7.6|1092.621|1063976.8333|-10.0223
russ2000_2_0114|CARS|202010|202009|202009|||||||||||||2.1345||13.4884||0.9424||1.6699|||0|||||||||||||||||||||||||||||||||7.68|7.68|1063.7471|1403030.3333|-16.589
russ2000_2_0114|CARS|202011|202009|202009|||||||||||||||||1.3867||2.3432||||||||||||||||||67.3862||||||||||||||||||11.3|11.3|1309.0691|1523259.8667|
russ2000_2_0114|CARS|202012|202012|202012||67.719||||735.536|||||||||||1.4492||2.3641||1.7165|||||||||||||||0.1|67.387|||||||||-817.12|547.503||153.008|125.848|84.204||7.219||11.81|11.81|1343.436|825032.7667|
russ2000_2_0114|CARS|202101|202012|202012|||||||||||||||||1.6408||2.6465||||||||||||||||||||||||||||||||||||13.36|13.36|1416.4703|543443.8333|
russ2000_2_0114|CARS|202102|202012|202012|||||||||||||||||1.6273||2.6258||||||||||||||||||67.4147||||||||||||||||||13.25|13.25|1409.4248|495994.3333|
russ2000_2_0114|CARS|202103|202103|202103||53.724||||689.804|||||||||||1.5831||2.5545||1.5375|||||||||||||||0.08|68.531|||||||||-24.408|552.704||153.295|125.464|83.237||5.278||12.89|12.89|1385.1555|705911.5333|
russ2000_2_0114|CARS|202104|202103|202103|||||||||||||||||1.6602||2.6743||||||||||||||||||68.6436||||||||||||||||||13.48|13.48|1403.5847|499107.3|
russ2000_2_0114|CARS|202105|202103|202103|||||||||||||||||1.6996||2.7378||||||||||||||||||||||||||||||||||||13.8|13.8|1425.5507|433290|
russ2000_2_0114|CARS|202106|202106|202106||52.185||||663.442|||||||||||1.824|179.125|2.9382||1.427|||||||||||||||0.08|68.964|||||||||6.202|606.225||155.53|127.311|86.358||5.966||14.81|14.81|1494.8807|378463.6|
russ2000_2_0114|CARS|202107|202106|202106|||||||||||||||||1.369|151.875|2.323||||||||||||||||||68.9646||||||||||||||||||12.04|12.04|1288.2256|393477.8333|
russ2000_2_0114|CARS|202108|202106|202106|||||||||||||||||1.4463|151.375|2.4542||||||||||||||||||||||||||||||||||||12.72|12.72|1335.1287|395366.5667|
russ2000_2_0114|CARS|202109|202109|202109||51.507||||631.567|||||||||||1.4725|159.75|2.4986||1.3046|||||||||||||||0.03|69.025|||||||||20.894|618.386||156.553|127.625|89.999||2.431||12.95|12.95|1350.9906|391933.9667|
russ2000_2_0114|CARS|202110|202109|202109|||||||||||||||||1.5033|44.2759|2.5063||||||||||||||||||69.102||||||||||||||||||13.31|13.31|1345.4228|469621.8|
russ2000_2_0114|CARS|202111|202109|202109|||||||||||||||||1.8839|45.8966|3.1444||||||||||||||||||||||||||||||||||||16.68|16.68|1579.3214|892090.9667|
russ2000_2_0114|CARS|202112|202112|202112||39.069||||609.185|||||||||||1.8861|55.9655|3.0596||1.1716|||||||||||||||-0.09|69.17|||||||||10.791|623.683||158.305|129.083|22.303||-2.884||16.7|16.7|1580.7034|1625673.5|
russ2000_2_0114|CARS|202201|202112|202112|||||||||||||||||1.701|149.1|2.5911||||||||||||||||||||||||||||||||||||14.94|14.94|1460.6548|636033.9667|
russ2000_2_0114|CARS|202202|202112|202112|||||||||||||||||1.6407|141.5|2.4591||||||||||||||||||69.1703||||||||||||||||||14.41|14.41|1423.999|448495.5667|
russ2000_2_0114|CARS|202203|202203|202203||30.453||||673.13|||||||||||1.7136|148.7|2.5842||1.2861|||||||||||||||0.06|69.803||||||5|||9.853|628.595||158.207|130.455|73.654||4.34||15.05|15.05|1468.268|478318.1667|
russ2000_2_0114|CARS|202204|202203|202203|||||||||||||||||1.3021|142.125|2.0024||||||||||||||||||69.492||||||||||||||||||11.5|11.5|1281.1421|368191.4333|
russ2000_2_0114|CARS|202205|202203|202203|||||||||||||||||1.1719|122.5|1.7194||||||||||||||||||||||||||||||||||||10.35|10.35|1198.1972|521256.6667|
russ2000_2_0114|CARS|202206|202206|202206||18.134||||660.071|||||||||||1.1028|118.625|1.665||1.2966|||||||||||||||0.08|68.244||||||18.052|||9.432|635.938||162.873|133.369|71.866||5.545||9.74|9.74|1155.8071|577724.9667|
russ2000_2_0114|CARS|202207|202206|202206|||||||||||||||||1.2147|140.625|1.9507||||||||||||||||||67.8643||||||||||||||||||10.87|10.87|1231.1683|489279.3667|
russ2000_2_0114|CARS|202208|202206|202206|||||||||||||||||1.4493|159.375|2.2108||||||||||||||||||||||||||||||||||||12.97|12.97|1369.556|354146.3333|
russ2000_2_0114|CARS|202209|202209|202209||31.92||||673.641|||||||||||1.2773|150.125|2.0825||1.3162|||||||||||||||-0.04|66.85||||||16.881|||4.06|643.98||164.595|135.767|71.309||-2.941||11.43|11.43|1265.0449|421566.5333|
russ2000_2_0114|CARS|202210|202209|202209|||||||||||||||||1.4246|1301|2.3016||||||||||||||||||66.6104||||||||||||||||||13.06|13.06|1336.71|437494.2333|
russ2000_2_0114|CARS|202211|202209|202209|||||||||||||||||1.5544|1388|2.6147||||||||||||||||||||||||||||||||||||14.25|14.25|1412.8472|503275.4|
russ2000_2_0114|CARS|202212|202212|202212||31.715||||640.44|||||||||||1.4072|1377|2.2697||1.2288|||||||||||||||0.15|66.287||||||9.049|||17.206|653.876||168.201|139.326|72.643||10.262||12.9|12.9|1322.9232|439241.8|
russ2000_2_0114|CARS|202301|202212|202212|||||||||||||||||1.8134|65.52|2.7382||||||||||||||||||||||||||||||||||||17.1|17.1|1574.1757|339718.3667|
russ2000_2_0114|CARS|202302|202212|202212|||||||||||||||||2.0361|78.68|2.9925||||||||||||||||||66.1539||||||||||||||||||19.2|19.2|1710.8229|402220.4333|
russ2000_2_0114|CARS|202303|202303|202303||18.838||||617.234|||||||||||1.9332|53.6111|3.1939||1.1797|||||||||||||||0.17|66.85||||||7.1|||24.345|662.737||167.068|137.273|76.601||11.479||18.23|18.23|1646.6536|566276.8|
russ2000_2_0114|CARS|202304|202303|202303|||||||||||||||||1.9581|53.0556|3.2421||||||||||||||||||66.7216||||||||||||||||||18.93|18.93|1700.1984|429051.5|
russ2000_2_0114|CARS|202305|202303|202303|||||||||||||||||1.8464|49.5833|3.0589||||||||||||||||||||||||||||||||||||17.85|17.85|1626.3256|412147.4333|
russ2000_2_0114|CARS|202306|202306|202306||28.605||||608.086|||||||||||1.9829|53.25|3.357||0.9445|||||||||||||||1.37|66.477||||||10.054|||112.926|668.04||168.176|137.761|75.802||94.126||19.17|19.17|1714.3981|547138.8333|
russ2000_2_0114|CARS|202307|202306|202306|||||||||||||||||2.2655|13.4667|3.0937||||||||||||||||||66.4681||||||||||||||||||22.22|22.22|1899.4819|589370.8667|
russ2000_2_0114|CARS|202308|202306|202306|||||||||||||||||1.8964|11.2727|2.5894||||||||||||||||||||||||||||||||||||18.6|18.6|1658.6697|346180.5667|
russ2000_2_0114|CARS|202309|202309|202309||49.085||||620.178|||||||||||1.7241|10.2485|2.3541||0.927|||||||||||||||0.07|66.189||||||6.162|||120.358|677.778||174.333|143.256|77.971||4.491||16.91|16.91|1546.3386|321919.4667|
russ2000_2_0114|CARS|202310|202309|202309|||||||||||||||||1.5825|8.9205|2.1514||||||||||||||||||66.2294||||||||||||||||||15.7|15.7|1437.8233|318012.1|
russ2000_2_0114|CARS|202311|202309|202309|||||||||||||||||1.8869|10.6364|2.5669||||||||||||||||||||||||||||||||||||18.72|18.72|1638.4704|383131.1333|
russ2000_2_0114|CARS|202312|202312|202312||39.198||||680.341|||||||||||1.9656|11.0795|2.6738||0.982|||||||||||||||0.12|65.929||||||7.977|||118.442|689.183||179.606|148.688|81.904||8.346||19.5|19.5|1690.1293|440729.4667|
russ2000_2_0114|CARS|202401|202312|202312|||||||||||||||||1.7265|10.0751|2.3351||||||||||||||||||||||||||||||||||||17.43|17.43|1593.1925|278453.1667|
russ2000_2_0114|CARS|202402|202312|202312|||||||||||||||||1.7978|10.4913|2.4237||||||||||||||||||65.7138||||||||||||||||||18.15|18.15|1636.7555|325502.3667|
russ2000_2_0114|CARS|202403|202403|202403||31.363||||661.681|||||||||||1.6908|9.8671|2.2993||0.984|||||||||||||||0.01|66.228||||||9.096|||107.747|702.291||180.176|150.214|82.02||0.784||17.07|17.07|1575.5571|466697.3|
russ2000_2_0114|CARS|202404|202403|202403|||||||||||||||||1.6361|10.7389|2.3184||||||||||||||||||66.2032||||||||||||||||||16.86|16.86|1558.578|483305.9667|
russ2000_2_0114|CARS|202405|202403|202403|||||||||||||||||1.87|12.2739|2.6463||||||||||||||||||66.1166||||||||||||||||||19.27|19.27|1716.4589|473211.3|
russ2000_2_0114|CARS|202406|202406|202406||29.071||||623.651|||||||||||1.9166|12.5796|2.7122||0.9452|||||||||||||||0.17|66.169||||||5.266|||25.002|713.009||178.894|147.864|83.193||11.381||19.75|19.75|1748.1949|451648.5333|
russ2000_2_0114|CARS|202407|202406|202406|||||||||||||||||1.8917|53.6216|2.642||||||||||||||||||||||||||||||||||||19.84|19.84|1753.392|485385.0333|
russ2000_2_0114|CARS|202408|202406|202406|||||||||||||||||1.701|48.2162|2.3703||||||||||||||||||66.0201||||||||||||||||||17.84|17.84|1618.3976|514469.2667|
russ2000_2_0114|CARS|202409|202409|202409||49.573||||616.083|||||||||||1.5942|45.1892|2.2215||0.9255|||||||||||||||0.28|65.022||||||21.324|||39.23|718.327||179.651|148.041|79.799||18.719||16.72|16.72|1544.4551|652108.6333|
russ2000_2_0114|CARS|202410|202409|202409|||||||||||||||||1.486|27.1552|2.0383||||||||||||||||||64.7393||||||||||||||||||15.75|15.75|1439.5025|639553.4667|
russ2000_2_0114|CARS|202411|202409|202409|||||||||||||||||1.8747|34.2586|2.5603||||||||||||||||||||||||||||||||||||19.87|19.87|1701.7759|592155.0667|
russ2000_2_0114|CARS|202412|202412|202412||50.673||||600.38|||||||||||1.6379|29.931|2.2369||0.8901|||||||||||||||0.26|64.391||||||13.493|||48.188|719.152||180.431|148.701|75.197||17.304||17.36|17.36|1539.2802|582971.6333|
russ2000_2_0114|CARS|202501|202412|202412|||||||||||||||||1.6792|24.8889|2.256||||||||||||||||||||||||||||||||||||17.92|17.92|1558.5017|469651.1333|
russ2000_2_0114|CARS|202502|202412|202412|||||||||||||||||1.2369|18.3333|1.6477||||||||||||||||||63.8475||||||||||||||||||13.2|13.2|1247.402|587879.7|
russ2000_2_0114|CARS|202503|202503|202503||31.435||||593.768|||||||||||1.0589|15.6944|1.412||0.9299|||||||||||||||-0.03|63.71||||||21.538|||45.391|718||179.024|148.085|86.108||-2.013||11.3|11.3|1126.8093|992448.9333|
russ2000_2_0114|CARS|202504|202503|202503|||||||||||||||||1.0978|17.3824|1.5327||||||||||||||||||63.5276||||||||||||||||||11.82|11.82|1175.0522|944780.1|
russ2000_2_0114|CARS|202505|202503|202503|||||||||||||||||0.9529|15.0882|1.317||||||||||||||||||62.8867||||||||||||||||||10.26|10.26|1069.3735|821949.8|
russ2000_2_0114|CARS|202506|202506|202506|||||||||||||||||1.1182|17.7059|1.5455||||||||||||||||||||||||||||||||||||12.04|12.04|1181.3119|778313.3667|
russ2000_2_0114|CARS|202507|202506|202506|||||||||||||||||1.1331|17.9412|1.566||||||||||||||||||||||||||||||||||||12.2|12.2|1191.3737|814358.3|