russ2000_2_0112|CARG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0112|CARG|Long Name|1|1|CarGurus Inc Total Current Assets (Quarterly) (USD)|CarGurus Inc Cash and Short Term Investments (Quarterly) (USD)|CarGurus Inc Inventories (Quarterly) (USD)|CarGurus Inc Net PP&E (Quarterly) (USD)|CarGurus Inc Goodwill and Intangibles (Quarterly) (USD)|CarGurus Inc Total Liabilities (Quarterly) (USD)|CarGurus Inc Total Current Liabilities (Quarterly) (USD)|CarGurus Inc Total Long Term Liabilities (Quarterly) (USD)|CarGurus Inc Total Deposits (Quarterly) (USD)|CarGurus Inc Book Value (Quarterly) (USD)|CarGurus Inc Retained Earnings (Quarterly) (USD)|CarGurus Inc Treasury Stock (Quarterly) (USD)|CarGurus Inc EV to Revenues|CarGurus Inc EV to Earnings|CarGurus Inc EV to Free Cash Flow|CarGurus Inc EV to Assets (Quarterly)|CarGurus Inc PS Ratio|CarGurus Inc PE Ratio|CarGurus Inc Price to Book Value|CarGurus Inc PEG Ratio|CarGurus Inc Debt to Equity Ratio|CarGurus Inc Dividend Yield|CarGurus Inc Shareholder Yield (TTM)|CarGurus Inc Percent of Shares Outstanding Short|CarGurus Inc Total Receivables (Quarterly) (USD)|CarGurus Inc Total Payables (Quarterly) (USD)|CarGurus Inc Total Capital Stock (Quarterly) (USD)|CarGurus Inc Return on Invested Capital|CarGurus Inc Quality Ratio Score|CarGurus Inc Momentum Score|CarGurus Inc Beta (1Y)|CarGurus Inc Sustainable Growth Rate (TTM)|CarGurus Inc Institutional Investor Ownership Percentage|CarGurus Inc Average Diluted Shares Outstanding (Quarterly)|CarGurus Inc Total Employees (Annual)|CarGurus Inc EPS Diluted (Quarterly) (USD)|CarGurus Inc Shares Outstanding|CarGurus Inc Repurchase of Capital Stock (Quarterly) (USD)|CarGurus Inc Ordinary Shares Number (Quarterly)|CarGurus Inc Payout Ratio|CarGurus Inc Quick Ratio (Quarterly)|CarGurus Inc Normalized Diluted EPS (Quarterly) (USD)|CarGurus Inc Stock Buybacks (Quarterly) (USD)|CarGurus Inc Effective Tax Rate (TTM)|CarGurus Inc Return on Equity|CarGurus Inc Net Income (TTM) (USD)|CarGurus Inc Revenue (TTM) (USD)|CarGurus Inc Dividend Per Share (Quarterly) (USD)|CarGurus Inc Revenue (Quarterly) (USD)|CarGurus Inc Gross Profit (Quarterly) (USD)|CarGurus Inc SG&A Expense (Quarterly) (USD)|CarGurus Inc Pre-Tax Income (Quarterly) (USD)|CarGurus Inc Net Income (Quarterly) (USD)|CarGurus Inc Net Interest Income (Quarterly) (USD)|CarGurus Inc Price (USD)|CarGurus Inc Total Return Price (USD)|CarGurus Inc Enterprise Value (USD)|CarGurus Inc 30-Day Average Daily Volume|CarGurus Inc 1 Year Price Returns (Daily)
russ2000_2_0112|CARG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0112|CARG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0112|CARG||5|5|98.2307692308|98.2307692308|0|98.2307692308|91.1666666667|98.2307692308|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|0|6.98101265823|91.2|6.98639455782|91.2|6.98101265823|6.98639455782|6.97278911565|1.42857142857|91.2142857143|1.4494086728|0|15.2535211268|98.2307692308|98.2307692308|98.2307692308|91.2727272727|91.2727272727|30.4545454545|30.4347826087|91.2|0|91.2666666667|275.666666667|91.2666666667|37.8518518519|0|98.2307692308|91.3333333333|91.2142857143|91.2666666667|0|91.3333333333|91.2|91.3333333333|91.3333333333|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2727272727|6.98101265823|6.98101265823|6.98101265823|6.98026315789|1.44990176817
russ2000_2_0112|CARG||6|6|13|13|0|13|6|13|13|13|0|13|13|0|158|10|147|10|158|147|147|189|14|761|0|71|13|13|13|11|11|22|23|10|0|15|3|15|27|0|13|12|14|15|0|12|10|12|12|0|15|15|15|15|15|11|158|158|158|152|509
russ2000_2_0112|CARG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0112|CARG|201609|201609|201609||||||||||||||||||||||||||||||||||106.747||0.0086||||||0.0204|||||||53.136|50.284|43.611|3.364|2.138||||||
russ2000_2_0112|CARG|201612|201612|201612|85.507|74.25||12.78||35.605|29.05|6.555||-67.972|-71.698||||||||||0||||6.653|16.426|132.74|||||||106.747||-0.26|||105.3065||2.785|0.0355|||||||60.764|57.86|49.366|4.72|3.838||||||
russ2000_2_0112|CARG|201703|201703|201703||||||||||||||||||||||||||||||||||106.747||0.0168||||||0.0403|||||||67.035|63.71|53.13|6.548|4.207||||||
russ2000_2_0112|CARG|201706|201706|201706|95.811|81.309||15.897||41.852|34.277|7.575||73.754|-65.042||||||||||0||||8.992|20.071|0.103|||||||106.747||0.0174|||105.3065|0|2.6344|0.0416||29.7437||14.529|257.175||76.24|71.918|60.566|6.048|4.346||||||
russ2000_2_0112|CARG|201709|201709|201709|99.244|85.636||16.1||45.258|38.588|6.67||-56.3|-60.766||||||||||0||||10.123|22.893|132.74|20.621|8|||||105.3065|514|0.0093|||105.3065|0|2.4816|0.0231||27.1876||14.77|287.028||82.989|78.269|68.897|2.969|2.379|0.211|||||
russ2000_2_0112|CARG|201710|201709|201709|||||||||||||11.8089||||11.1306|||||0||0.6436|||||||||||||106.0908||||||||||||||||||30.03|30.03|3209.4162||
russ2000_2_0112|CARG|201711|201709|201709|||||||||||||10.942||||10.6228|||||0||3.0606|||||||||||||||||||||||||||||||28.66|28.66|3087.6243|519800.9|
russ2000_2_0112|CARG|201712|201712|201712|157.204|137.709||16.563||49.569|42.966|6.603||127.025|-58.499||11.1823|230.5853|166.1388|17.2344|11.1121|472.5055|||0|0||2.9878|12.577|23.908|0.106|15.4418|10|||69.0081||106.1109|549|0.02|106.1109||106.1109|0|3.4978|0.02||16.6572|69.0081|13.199|316.861||90.597|85.355|76.26|0.272|2.267|0.303|29.98|29.98|3227.6642|346343.7667|
russ2000_2_0112|CARG|201801|201712|201712|||||||||||||10.8409||187.5127||11.3952|530.6624|28.1264|||0||3.2661|||||||||||||||||||||||||||||||33.99|33.99|3469.0005|224493.2667|
russ2000_2_0112|CARG|201802|201712|201712|||||||||||||10.5276||182.0946||10.6945|515.8474|27.345|||0||3.4753|||||||||||||106.1259||||||||||||||||||31.9|31.9|3247.7072|145503.8|
russ2000_2_0112|CARG|201803|201803|201803|161.503|142.003||16.175||47.743|41.219|6.524||134.795|-54.848||10.8592|272.0194|193.0438|21.5886|11.9116|545.6351|28.1721||0|0||3.8417|12.197|23.266|0.106|14.066|8|||34.2803||113.3413||0.05|106.1281||106.1281|0|3.741|0.05||9.6257|34.2803|14.487|348.401||98.575|93.006|76.716|6.741|5.495|0.291|34|34|3940.745|129746.2667|
russ2000_2_0112|CARG|201804|201803|201803|||||||||||||9.4802||166.8268||9.5739|319.9172|25.5567|||0||3.2897|||||||||||||107.9367||||||||||||||||||30.92|30.92|3195.3998|521815.6333|
russ2000_2_0112|CARG|201805|201803|201803|||||||||||||9.5465||173.6454||9.9485|332.4366|25.728|||0||3.1076|||||||||||||||||||||||||||||||32.13|32.13|3326.0032|706906.7|
russ2000_2_0112|CARG|201806|201806|201806|164.284|141.762||16.221||56.91|50.549|6.361||156.391|-23.583||10.3922|84.1291|189.0295|17.1507|10.7938|360.6829|27.914||0|0||5.7223|11.432|30.476|0.11|38.2537|10|||49.9053||113.0812||0.29|109.3849||109.3849|0|3.0306|0.29||-197.0624|49.9053|43.484|382.457||110.296|104.337|87.936|4.656|33.343|0.641|34.86|34.86|3620.6704|1182098.6333|
russ2000_2_0112|CARG|201807|201806|201806|||||||||||||12.0367||138.269||12.4069|117.3884|30.3425|||0||4.4378|||||||||||||109.4646||||||||||||||||||43.35|43.35|4603.5284|782892.5667|
russ2000_2_0112|CARG|201808|201806|201806|||||||||||||13.8599||159.2124||14.23|134.6378|34.8011|||0||3.5771|||||||||||||||||||||||||||||||49.72|49.72|5300.8179|943990.2667|
russ2000_2_0112|CARG|201809|201809|201809|175.635|147.642||17.632||63.616|55.429|8.187||170.428|-11.448||15.6316|108.684|174.3035|25.5346|16.0016|147.0672|39.1337||0|0||3.8456|12.565|34.046|0.11|41.3413|9|||51.6466||113.6014||0.12|109.9632||109.9632|0|2.8903|0.12||-203.0088|51.6466|54.987|418.593||119.125|112.713|93.338|6.478|13.882|0.639|55.91|55.91|5978.4038|976280.5|
russ2000_2_0112|CARG|201810|201809|201809|||||||||||||10.7725||121.9112||11.2841|88.8542|27.325|||0||4.5191|||||||1.9975||||||110.078||||||||||||||||||42.35|42.35|4509.2995|1146938.5667|36.2577
russ2000_2_0112|CARG|201811|201809|201809|||||||||||||9.8795||111.259||10.3675|81.25|25.1316|||0||3.8172||||||9|2.1288||||||||||||||||||||||||38.91|38.91|4135.493|896407.1667|31.9878
russ2000_2_0112|CARG|201812|201812|201812|194.858|157.687||24.269|0|74.179|63.503|10.676||194.111|9.713||8.4647|54.7357|93.769|13.2958|8.934|68.9167|21.6567|0.0741|0|0||4.0824|13.614|34.345|0.111|41.6289|10|9|1.9943|41.6289||113.4054|732|0.11|110.4303||110.4303|0|2.6975|0.11||-155.7291|41.6289|65.17|454.086||126.09|119.219|97.424|7.609|12.45|0.712|33.53|33.53|3543.2733|760643.2|12.5083
russ2000_2_0112|CARG|201901|201812|201812|||||||||||||9.7087||100.4145||10.3226|73.0877|23.5241|0.094||0||4.0037||||||9|2.3161||||||||||||||||||||||||41.35|41.35|4408.6059|615607.7333|27.6716
russ2000_2_0112|CARG|201902|201812|201812|||||||||||||9.9611||103.2321||10.5472|74.8246|24.1144|0.0939||0||3.6764||||||9|2.214||||||110.7899||||||||||||||||||42.25|42.25|4523.1863|551692.7333|32.373
russ2000_2_0112|CARG|201903|201903|201903|179.406|138.439||77.292|20.259|120.918|65.474|55.444||211.009|22.297||9.443|59.6623|93.5276|12.9882|10.0005|67.9123|22.9025||0|0||4.9279|15.111|35.253|0.111|41.6846|9|9|2.4772|41.6846||113.4063||0.11|111.0729||111.0729|0|2.3452|0.11||-159.7003|41.6846|72.259|490.781||135.27|127.55|103.076|9.081|12.584|0.744|40.06|40.06|4287.9435|811934.8|4.1331
russ2000_2_0112|CARG|201904|201903|201903|||||||||||||8.8091||96.109||9.2795|59.746|21.1451|0.1172||0||8.6962||||||7|2.3204||||||||||||||||||||||||40.17|40.17|4323.3594|859452.5|31.7594
russ2000_2_0112|CARG|201905|201903|201903|||||||||||||7.583||85.3618||8.0159|53.2063|18.2931|0.0983||0||9.3017||||||9|2.3603||||||111.2397||||||||||||||||||34.7|34.7|3721.5786|1084105.8667|3.0157
russ2000_2_0112|CARG|201906|201906|201906|188.841|147.169||78.663|19.766|123.775|70.392|53.383||222.386|28.304||8.0454|86.3073|90.334|11.2005|8.4872|56.1905|19.3686||0|0||8.5085|17.081|39.37|0.112|23.5365|10|8|2.1565|23.5365||113.3885||0.05|111.447||111.447|0|2.3334|0.05||-62.9712|23.5365|44.923|525.516||145.031|136.403|114.329|4.397|6.007|0.744|36.74|36.74|3948.5076|1117224.8667|5.1237
russ2000_2_0112|CARG|201907|201906|201906|||||||||||||7.6111||106.3457||8.033|95.5641|18.6475|17.0379||0||9.8239||||||7|1.9994||||||111.5813||||||||||||||||||37.21|37.21|3999.7739|861367.9667|-14.0254
russ2000_2_0112|CARG|201908|201906|201906|||||||||||||6.5017||90.2538||6.8953|81.6154|16.0258|14.9122||0||10.2295||||||5|1.962||||||||||||||||||||||||31.94|31.94|3416.7377|831692.6667|-34.2736
russ2000_2_0112|CARG|201909|201909|201909|206.182|164.322||84.007|18.81|132.281|72.378|59.903||237.102|38.688||6.1471|79.5738|85.0476|8.9239|6.5348|77.1026|15.1879|13.9933|0|0||10.7065|17.892|42.752|0.112|20.0114|9|3|1.9343|20.0114||113.3648||0.09|111.8147||111.8147|0|2.5175|0.09||-30.2632|20.0114|41.425|556.853||150.462|141.07|112.455|10.714|10.384|0.759|30.27|30.27|3230.397|852841.5333|-44.4245
russ2000_2_0112|CARG|201910|201909|201909|||||||||||||6.1907||72.4627||6.5772|92.6667|15.2323|||0||10.9813||||||2|1.9054||||||111.9492||||||||||||||||||32.3|32.3|3447.2928|940483.9667|-24.3809
russ2000_2_0112|CARG|201911|201909|201909|||||||||||||7.6882||87.0455||8.0861|110.3611|18.7493|||0||10.3478||||||3|2.0739||||||||||||||||||||||||39.71|39.71|4281.1807|1061628.7|0.8553
russ2000_2_0112|CARG|201912|201912|201912|218.954|171.612||87.936|19.127|136.768|73.758|63.01||256.855|51.859||6.4071|89.5286|78.1731|9.586|6.7759|99.5278|15.3584||0|0||10.1523|22.124|36.731|0.112|18.7906|10|6|2.5458|18.7906||113.5583|921|0.12|112.1343||112.1343|0|2.6266|0.12||-8.8903|18.7906|42.146|588.916||158.153|147.593|114.418|14.513|13.171|0.737|35.18|35.18|3773.2727|865412.2667|4.2988
russ2000_2_0112|CARG|202001|201912|201912|||||||||||||6.5195||68.7765||6.8896|96.7838|15.616|||0||7.7315||||||5|1.8611||||||||||||||||||||||||35.77|35.77|3839.4319|812512.0333|-16.6472
russ2000_2_0112|CARG|202002|201912|201912|||||||||||||4.8104||48.6883||5.1532|69.6216|11.6974|||0||6.7429||||||4|2.2738||||||112.2981||||||||||||||||||26.755|26.755|2832.9237|1988118.9667|-40.3464
russ2000_2_0112|CARG|202003|202003|202003|210.239|155.732||96.566|38.304|128.47|58.331|70.139||277.968|64.555||3.2305|46.7355|38.1597|4.8592|3.5149|55.4595|7.6652||0|0||4.3655|17.536|29.839|0.113|17.5298|9|3|2.0625|17.5298||113.49||0.11|112.4963||112.4963|0|2.9704|0.11||0.2667|17.5298|42.258|611.335||157.689|146.079|109.455|12.747|12.696|0.562|18.94|18.94|1974.9479|2926829.8667|-52.7209
russ2000_2_0112|CARG|202004|202003|202003|||||||||||||3.5093||35.1835||3.7784|61.8378|8.25|||0||5.9466||||||3|2.0437||||||112.6523||||||||||||||||||20.36|20.36|2137.5023|2032574.2|-43.839
russ2000_2_0112|CARG|202005|202003|202003|||||||||||||4.5548||45.6646||4.8436|69.6486|10.5776|||0||6.7963||||||3|2.1161||||||||||||||||||||||||26.1|26.1|2784.493|2197057.7333|-22.494
russ2000_2_0112|CARG|202006|202006|202006|216.081|176.199||92.967|38.222|111.581|43.147|68.434||295.855|71.686||4.7844|61.8745|37.8414|6.5881|5.1301|68.6216|9.6684||0|0||7.8972|16.844|10.438|0.113|16.8126|10|4|2.1885|16.8126||113.7375||0.06|112.8378||112.8378|0|4.4741|0.06||8.0052|16.8126|43.382|561.041||94.737|84.857|52.741|9.183|7.131|0.317|25.35|25.35|2684.2392|1512458.5333|-29.7978
russ2000_2_0112|CARG|202007|202006|202006|||||||||||||4.7804||37.8095||5.126|73.5|9.6608|||0||7.501||||||4|2.2351||||||112.9755||||||||||||||||||25.33|25.33|2681.9825|1293998.1333|-22.4846
russ2000_2_0112|CARG|202008|202006|202006|||||||||||||4.8792||38.5914||5.2191|67.1316|9.8482|||0||8.0172||||||4|1.8825||||||||||||||||||||||||25.79|25.79|2737.4391|1342617.9|-25.2606
russ2000_2_0112|CARG|202009|202009|202009||245.941||||122.292|||||||4.0737||32.2206||4.4096|57.8684|8.3208|||0||7.6983||||||4|1.8822|||||0.29|113.0931|||||||||65.561|558.051||147.472|137.71|71.897||32.563||21.79|21.79|2285.5371|1294939|-30.1131
russ2000_2_0112|CARG|202010|202009|202009|||||||||||||4.0053||31.6791||4.1234|34.8276|6.767|||0|||||||||||||||113.2372||||||||||||||||||20.24|20.24|2043.0633|1466437.7|-32.6107
russ2000_2_0112|CARG|202011|202009|202009|||||||||||||||||4.9994|42.5517|8.2151||||||||||||||||||||||||||||||||||||24.54|24.54|2532.8999|1655512.5667|
russ2000_2_0112|CARG|202012|202012|202012||290.299||||128.712|||||||||||6.6108|56.9655|10.8631|||||||||||||||||0.22|113.3868|||||||||77.553|551.451||151.553|140.099|85.052||25.163||32.45|32.45|3428.6061|1739577|
russ2000_2_0112|CARG|202101|202012|202012|||||||||||||||||6.8099|48.5074|10.2731||||||||||||||||||116.3525||||||||||||||||||32.985|32.985|3547.5882|1247778.6667|
russ2000_2_0112|CARG|202102|202012|202012|||||||||||||||||5.6733|40.4118|8.5915||||||||||||||||||116.7999||||||||||||||||||27.48|27.48|2919.3623|1290677.5667|
russ2000_2_0112|CARG|202103|202103|202103||240.668||||155.517|||||||||||4.9322|35.1324|7.4691|||||||||||||||||0.19|116.9065|||||||||87.218|565.13||171.368|147.31|88.688||22.361||23.89|23.89|2500.0506|1449416.3667|
russ2000_2_0112|CARG|202104|202103|202103|||||||||||||||||5.2252|33.8487|5.9207||||||||||||||||||117.072||||||||||||||||||25.725|25.725|2826.1427|1178712.3|
russ2000_2_0112|CARG|202105|202103|202103|||||||||||||||||5.6406|36.5395|6.3915||||||||||||||||||||||||||||||||||||27.77|27.77|3065.6424|1426486.4667|
russ2000_2_0112|CARG|202106|202106|202106||269.642||||180.459|||||||||||5.4558|35.3421|6.1821|||||||||||||||||0.23|117.2073|||||||||108.139|688.141||217.748|167.431|92.302||28.052||26.86|26.86|2959.1069|1037631.4|
russ2000_2_0112|CARG|202107|202106|202106|||||||||||||||||4.6782|30.7742|5.9118||||||||||||||||||117.3719||||||||||||||||||27.7|27.7|3031.5652|985970.2333|
russ2000_2_0112|CARG|202108|202106|202106|||||||||||||||||5.1308|30.4731|6.4929||||||||||||||||||||||||||||||||||||30.38|30.38|3350.6813|1223945.5333|
russ2000_2_0112|CARG|202109|202109|202109||321.091||||176.028|||||||||||5.2726|33.5161|6.6724|||||||||||||||||0.24|117.4747|||||||||104.775|763.584||222.915|162.882|87.04||29.199||31.22|31.22|3449.2737|1051156.1667|
russ2000_2_0112|CARG|202110|202109|202109|||||||||||||||||5.3379|37.8523|6.8959||||||||||||||||||||||||||||||||||||34.59|34.59|3796.9919|944654.5|
russ2000_2_0112|CARG|202111|202109|202109|||||||||||||||||5.787|41.0227|7.4893||||||||||||||||||117.6833||||||||||||||||||37.5|37.5|4146.6658|1060651.8667|
russ2000_2_0112|CARG|202112|202112|202112||321.944||||251.925|||||||||||5.2175|37.7159|6.7524|||||||||||||||||-0.68|117.7722|||||||||109.244|951.373||339.342|179.735|120.222||29.632||33.81|33.81|3712.4144|1066076.1|
russ2000_2_0112|CARG|202201|202112|202112|||||||||||||||||3.7321||6.8156||||||||||||||||||||||||||||||||||||29.91|29.91|3363.4305|1052691.7|
russ2000_2_0112|CARG|202202|202112|202112|||||||||||||||||4.0116||7.3442||||||||||||||||||118.0652||||||||||||||||||32.15|32.15|3636.6602|883732.2333|
russ2000_2_0112|CARG|202203|202203|202203||375.005||||241.19|||||||||||5.494||10.058|||||||||||||||||-0.53|118.1417|||||||||24.793|1210.613||430.608|181.875|120.702||-62.09||44.03|44.03|5039.2748|1528299.3|
russ2000_2_0112|CARG|202204|202203|202203|||||||||||||||||3.4711||8.9953||||||||||||||||||118.3253||||||||||||||||||35.34|35.34|4046.3611|1056876.4667|
russ2000_2_0112|CARG|202205|202203|202203|||||||||||||||||2.4869||6.448||||||||||||||||||118.3825||||||||||||||||||25.32|25.32|2862.1899|1599788.3|
russ2000_2_0112|CARG|202206|202206|202206||368.238||||283.366|||||||||||2.2227||5.763|||||||||||||||||-0.09|118.465|||||||||-13.595|1504.094||511.229|187.851|129.119||-10.336||22.63|22.63|2543.741|1153824.9|
russ2000_2_0112|CARG|202207|202206|202206|||||||||||||||||1.8142||5.8997||||||||||||||||||||||||||||||||||||23|23|2620.962|770985.8|
russ2000_2_0112|CARG|202208|202206|202206|||||||||||||||||1.5042||4.9009||||||||||||||||||118.6884||||||||||||||||||19.07|19.07|2159.6548|1327336.2333|
russ2000_2_0112|CARG|202209|202209|202209||404.429||||232.312|||||||||||1.1445||3.729|||||||||||||||||0.14|118.9025|||||||||64.17|1707.633||426.454|150.785|88.079||106.964||14.51|14.51|1618.4357|1328007.0333|
russ2000_2_0112|CARG|202210|202209|202209|||||||||||||||||0.9976||2.8824||||||||||||||||||||||||||||||||||||14.01|14.01|1434.007|1477038.6667|
russ2000_2_0112|CARG|202211|202209|202209|||||||||||||||||0.8772||2.5354||||||||||||||||||118.9354||||||||||||||||||12.32|12.32|1233.4671|2421192.2333|
russ2000_2_0112|CARG|202212|202212|202212||469.517||||155.744|||||||||||0.9492||2.6918|||||||||||||||||0.2|117.6358||||||14.428|||84.387|1655.035||286.744|137.042|71.925||49.849||13.33|13.33|1353.5919|1434144.1|
russ2000_2_0112|CARG|202301|202212|202212|||||||||||||||||1.2932||2.8264||||||||||||||||||||||||||||||||||||16.63|16.63|1523.5154|1264826.8333|
russ2000_2_0112|CARG|202302|202212|202212|||||||||||||||||1.3064||2.6661||||||||||||||||||114.8684||||||||||||||||||16.8|16.8|1497.0211|1157236.5|
russ2000_2_0112|CARG|202303|202303|202303||456.696||||323.296|||||||||||1.3966|53.3714|2.8287|||||||||||||||||0.1|114.2781||||||69.024|||162.609|1456.39||231.963|154.98|100.496||16.132||17.96|17.96|1630.2685|1168756.7|
russ2000_2_0112|CARG|202304|202303|202303|||||||||||||||||1.4318|48.1429|2.6748||||||||||||||||||114.1811||||||||||||||||||16.27|16.27|1433.5055|905610.0333|
russ2000_2_0112|CARG|202305|202303|202303|||||||||||||||||1.6536|54.4286|3.1025||||||||||||||||||113.3183||||||||||||||||||18.79|18.79|1705.0299|1150144.7333|
russ2000_2_0112|CARG|202306|202306|202306||453.55||||309.602|||||||||||2.003|63.5429|3.622|||||||||||||||||0.12|113.4254||||||22.434|||189.358|1184.898||239.737|164.141|105.105||16.413||22.76|22.76|2154.9035|2079764.7333|
russ2000_2_0112|CARG|202307|202306|202306|||||||||||||||||2.4099|40.0893|3.6333||||||||||||||||||||||||||||||||||||22.45|22.45|2122.7152|2018523.0667|
russ2000_2_0112|CARG|202308|202306|202306|||||||||||||||||1.9677|32.7321|2.9684||||||||||||||||||113.4982||||||||||||||||||18.33|18.33|1656.737|1263000.6333|
russ2000_2_0112|CARG|202309|202309|202309||447.154||||305.195|||||||||||1.8775|31.2321|2.8324|||||||||||||||||0.17|112.8769||||||15.951|||104.696|977.863||219.419|164.298|101.732||22.302||17.49|17.49|1561.3985|1006213.6667|
russ2000_2_0112|CARG|202310|202309|202309|||||||||||||||||2.1836|29.4915|2.7393||||||||||||||||||||||||||||||||||||17.4|17.4|1543.4401|914727.7|
russ2000_2_0112|CARG|202311|202309|202309|||||||||||||||||2.752|37.1695|3.4339||||||||||||||||||112.2693||||||||||||||||||21.93|21.93|2041.4477|1019066.4|
russ2000_2_0112|CARG|202312|202312|202312||312.087||||302.075|||||||||||3.067|41.4237|3.8269|||||||||||||||||-0.21|108.1744||||||101.115|||36.942|914.242||223.123|168.035|149.494||-17.905||24.44|24.44|2323.2437|1107122.8667|
russ2000_2_0112|CARG|202401|202312|202312|||||||||||||||||2.9028|129.1111|4.0755||||||||||||||||||||||||||||||||||||23.24|23.24|2201.8861|625850.4333|
russ2000_2_0112|CARG|202402|202312|202312|||||||||||||||||2.7292|121.3889|3.8057||||||||||||||||||107.4391||||||||||||||||||21.85|21.85|2035.4573|932737.5667|
russ2000_2_0112|CARG|202403|202403|202403||246.342||||302.441|||||||||||2.8728|127.7778|4.006|||||||||||||||||0.2|105.075||||||77.442|||42.111|898.075||215.796|174.961|110.34||21.301||23|23|2159.0123|1534839.2|
russ2000_2_0112|CARG|202404|202403|202403|||||||||||||||||2.9205|83.3571|4.3098||||||||||||||||||104.9504||||||||||||||||||23.34|23.34|2203.2003|1025562.5|
russ2000_2_0112|CARG|202405|202403|202403|||||||||||||||||2.933|83.7143|4.297||||||||||||||||||104.1924||||||||||||||||||23.44|23.44|2195.9279|788906.5333|
russ2000_2_0112|CARG|202406|202406|202406||216.169||||301.258|||||||||||3.237|92.3929|4.7425|||||||||||||||||-0.66|103.0046||||||65.037|||-43.023|877.03||218.692|182.444|109.74||-68.721||25.87|25.87|2449.1154|836261.7|
russ2000_2_0112|CARG|202407|202406|202406|||||||||||||||||3.1585||5.7532||||||||||||||||||103.3689||||||||||||||||||25.25|25.25|2384.6972|725183.2667|
russ2000_2_0112|CARG|202408|202406|202406|||||||||||||||||3.6251||6.6264||||||||||||||||||||||||||||||||||||28.98|28.98|2779.4617|791979.4667|
russ2000_2_0112|CARG|202409|202409|202409||246.748||||294.688|||||||||||3.7139||6.7888|||||||||||||||||0.21|103.3394||||||3.701|||-42.814|888.969||231.358|182.551|109.403||22.511||29.69|29.69|2852.8536|702121.6|
russ2000_2_0112|CARG|202410|202409|202409|||||||||||||||||3.809||6.7393||||||||||||||||||103.708||||||||||||||||||31.53|31.53|3011.5433|575569.1667|
russ2000_2_0112|CARG|202411|202409|202409|||||||||||||||||4.5689||8.1126||||||||||||||||||||||||||||||||||||37.82|37.82|3675.4886|648192.4|
russ2000_2_0112|CARG|202412|202412|202412||304.193||||282.847|||||||||||4.4783|203|7.9517|||||||||||||||||0.43|103.9893|||||||||20.972|894.384||228.538|198.989|104.832||45.881||37.07|37.07|3597.7076|649535.6|
russ2000_2_0112|CARG|202501|202412|202412|||||||||||||||||4.6926|224.7222|7.5253||||||||||||||||||||||||||||||||||||39.2|39.2|3772.1876|741398.1|
russ2000_2_0112|CARG|202502|202412|202412|||||||||||||||||3.8535|172.6667|6.2049||||||||||||||||||104.4158||||||||||||||||||32.19|32.19|3056.9516|1061255.3333|
russ2000_2_0112|CARG|202503|202503|202503||172.862||||287.065|||||||||||3.45|176.3889|5.5553|||||||||||||||||0.37|98.5509||||||182.828|||38.716|903.746||225.158|199.707|113.496||39.045||28.82|28.82|2705.0704|1544899.3|
russ2000_2_0112|CARG|202504|202503|202503|||||||||||||||||3.3295|81.2|6.9673||||||||||||||||||98.8466||||||||||||||||||28.34|28.34|2628.3486|1292493.0667|
russ2000_2_0112|CARG|202505|202503|202503|||||||||||||||||3.7254|90.6|7.7961||||||||||||||||||||||||||||||||||||31.71|31.71|2961.5637|963900.3667|
russ2000_2_0112|CARG|202506|202506|202506|||||||||||||||||3.9134|95.1714|8.1895||||||||||||||||||||||||||||||||||||33.31|33.31|3119.7182|843481.6333|
russ2000_2_0112|CARG|202507|202506|202506|||||||||||||||||3.9592|96.2857|8.2854||||||||||||||||||||||||||||||||||||33.7|33.7|3158.2684|803607.4333|