russ2000_2_0110|CAI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0110|CAI|Long Name|1|1|CAI International Inc Total Current Assets (Quarterly) (USD)|CAI International Inc Cash and Short Term Investments (Quarterly) (USD)|CAI International Inc Inventories (Quarterly) (USD)|CAI International Inc Net PP&E (Quarterly) (USD)|CAI International Inc Goodwill and Intangibles (Quarterly) (USD)|CAI International Inc Total Liabilities (Quarterly) (USD)|CAI International Inc Total Current Liabilities (Quarterly) (USD)|CAI International Inc Total Long Term Liabilities (Quarterly) (USD)|CAI International Inc Total Deposits (Quarterly) (USD)|CAI International Inc Book Value (Quarterly) (USD)|CAI International Inc Retained Earnings (Quarterly) (USD)|CAI International Inc Treasury Stock (Quarterly) (USD)|CAI International Inc EV to Revenues|CAI International Inc EV to Earnings|CAI International Inc EV to Free Cash Flow|CAI International Inc EV to Assets (Quarterly)|CAI International Inc PS Ratio|CAI International Inc PE Ratio|CAI International Inc Price to Book Value|CAI International Inc PEG Ratio|CAI International Inc Debt to Equity Ratio|CAI International Inc Dividend Yield|CAI International Inc Shareholder Yield (TTM)|CAI International Inc Percent of Shares Outstanding Short|CAI International Inc Total Receivables (Quarterly) (USD)|CAI International Inc Total Payables (Quarterly) (USD)|CAI International Inc Total Capital Stock (Quarterly) (USD)|CAI International Inc Return on Invested Capital|CAI International Inc Quality Ratio Score|CAI International Inc Momentum Score|CAI International Inc Beta (1Y)|CAI International Inc Sustainable Growth Rate (TTM)|CAI International Inc Institutional Investor Ownership Percentage|CAI International Inc Average Diluted Shares Outstanding (Quarterly)|CAI International Inc Total Employees (Annual)|CAI International Inc EPS Diluted (Quarterly) (USD)|CAI International Inc Shares Outstanding|CAI International Inc Repurchase of Capital Stock (Quarterly) (USD)|CAI International Inc Ordinary Shares Number (Quarterly)|CAI International Inc Payout Ratio|CAI International Inc Quick Ratio (Quarterly)|CAI International Inc Normalized Diluted EPS (Quarterly) (USD)|CAI International Inc Stock Buybacks (Quarterly) (USD)|CAI International Inc Effective Tax Rate (TTM)|CAI International Inc Return on Equity|CAI International Inc Net Income (TTM) (USD)|CAI International Inc Revenue (TTM) (USD)|CAI International Inc Dividend Per Share (Quarterly) (USD)|CAI International Inc Revenue (Quarterly) (USD)|CAI International Inc Gross Profit (Quarterly) (USD)|CAI International Inc SG&A Expense (Quarterly) (USD)|CAI International Inc Pre-Tax Income (Quarterly) (USD)|CAI International Inc Net Income (Quarterly) (USD)|CAI International Inc Net Interest Income (Quarterly) (USD)|CAI International Inc Price (USD)|CAI International Inc Total Return Price (USD)|CAI International Inc Enterprise Value (USD)|CAI International Inc 30-Day Average Daily Volume|CAI International Inc 1 Year Price Returns (Daily)
russ2000_2_0110|CAI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0110|CAI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0110|CAI||5|5|91.2962962963|91.2962962963|0|91.2962962963|91.3018867925|91.2962962963|91.2962962963|91.2962962963|0|91.2962962963|91.2962962963|0|7.01285714286|91.3269230769|7.01649175412|91.3269230769|7.00285306705|7.01791044776|7.00285306705|6.97048611111|91.2962962963|1.4506501182|0|15.3765822785|91.2962962963|91.2962962963|91.2962962963|91.3269230769|91.3|31.0763888889|30.4391891892|91.3269230769|0|91.3214285714|339.142857143|91.3214285714|41.9565217391|91.3214285714|91.2962962963|91.320754717|91.2962962963|91.3214285714|91.3269230769|91.320754717|91.3269230769|91.320754717|91.320754717|0|91.3214285714|91.320754717|91.3214285714|91.3214285714|91.3214285714|91.3111111111|13.9460227273|13.9460227273|7.01285714286|14.0259365994|7.01080246914
russ2000_2_0110|CAI||6|6|54|54|0|54|53|54|54|54|0|54|54|0|700|52|667|52|701|670|701|576|54|3384|0|316|54|54|54|52|50|144|148|52|0|56|14|56|115|28|54|53|54|56|52|53|52|53|53|0|56|53|56|56|56|45|352|352|700|347|648
russ2000_2_0110|CAI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0110|CAI|200606|200606|200606||||||||||||||||||||||||||||||||||21.735||0.17||||||0.17|||||||13.953||2.75|5.682|3.631||||||
russ2000_2_0110|CAI|200609|200609|200609||||||||||||||||||||||||||||||||||21.735||0.21||||||0.21|||||||15.222||2.868|7.128|4.554||||||
russ2000_2_0110|CAI|200612|200612|200612|59.519|20.359||161.812|57.34|255.245|77.564|177.681||27.755|26.4||||||||||5.5404||||31.92|3.585|1.26|||||||16.271|65|0.36|||17.1089||0.674|0.36|||||||-23.439||-5.578|-7.868|-5.131||||||
russ2000_2_0110|CAI|200703|200703|200703|50.175|7.775||171.613|57.112|257.954|72.11|185.844||25.803|24.44||||||||||6.0571||||32.325|3.185|1.26|||||||10.584||-0.19|||17.1089|0|0.5561|-0.2421||37.9618||6.666|20.249||14.513|13.447|3.302|5.803|3.612||||||
russ2000_2_0110|CAI|200705|200703|200703|||||||||||||20.0507||||13.0672|27|9.979|||0|||||||||||||||17.1089||||||||||||||||||14.85|14.6781|402.5842||
russ2000_2_0110|CAI|200706|200706|200706|51.47|9.536||181.386|56.831|174.657|57.154|117.503||119.06|28.546||19.2395|43.081||1.0481|12.2337|24.6|9.3425||0.7836|0||0.0303|33.833|3.986|0.002|3.722||||11.022||17.136||0.23|17.1458||17.1458|11.251|0.7588|0.1448|-79.33|38.2582|12.4193|7.146|20.33||14.034|12.892|3.947|6.511|4.111||13.53|13.3734|380.0004|208790|
russ2000_2_0110|CAI|200707|200706|200706|||||||||||||15.9189||||11.3073|23.0492|2.0147|||0||0.1252|||||||||||||||||||||||||||||||14.58|14.4113|324.8309|58503.3333|
russ2000_2_0110|CAI|200708|200706|200706|||||||||||||14.7888||||10.2242|20.7377|1.8217|||0||0.0477|||||||||||||||||||||||||||||||12.65|12.5036|300.6554|52643.3333|
russ2000_2_0110|CAI|200709|200709|200709|58.369|13.051||224.238|56.533|217.331|67.653|149.678||124.831|33.947||14.7972|44.5782||1.0414|10.2323|22.1475|1.8232||1.0223|0||0.0213|36.291|2.958|0.002|3.8593||||9.6675||17.11||0.32|17.145||17.145|10.0588|0.7293|0.2751|0.012|38.3399|10.7487|7.993|22.563||17.455|16.481|4.46|8.517|5.401||13.18|13.0275|315.4008|23433.3333|
russ2000_2_0110|CAI|200710|200709|200709|||||||||||||15.2904||||9.0989|17.9583|1.8459|||0||0.0147|||||||||||||||||||||||||||||||13.31|13.1559|336.2538|34333.3333|
russ2000_2_0110|CAI|200711|200709|200709|||||||||||||14.1886||||8.1173|16.1806|1.6468|||0||0.4054|||||||||||||||||||||||||||||||12.02|11.8809|314.3082|21740|
russ2000_2_0110|CAI|200712|200712|200712|53.428|8.433||243.074|56.241|227.951|56.631|171.32||131.148|40.057||13.5123|16.6145|-1.453|0.8899|7.5147|14.75|1.5245||1.1257|0||0.4348|35.233|3.06|0.002|8.6858|2|||21.5004||17.134|75|0.36|17.145||17.145|4.1801|0.7711|0.3193|1.201|36.5968|22.4383|19.234|64.872||18.87|18.014|3.959|9.505|6.11||11.1|10.9715|296.6489|37406.6667|
russ2000_2_0110|CAI|200801|200712|200712|||||||||||||4.6882||-1.3595||2.2972|12.5972|1.2576|||0||0.4488|||||||||||||||||||||||||||||||8.18|8.0853|294.7032|31213.3333|
russ2000_2_0110|CAI|200802|200712|200712|||||||||||||4.9128||-1.4592||2.5002|14.0417|1.3687|||0||0.4567|||||||||||||||||||||||||||||||9.99|9.8744|312.534|16273.3333|
russ2000_2_0110|CAI|200803|200803|200803|80.439|34.221||270.794|55.929|277.246|88.426|188.82||136.874|45.346||5.4467|16.7946|-1.5848|0.848|2.9825|10.5328|1.6328|0.0865|1.2062|0||0.4186|36.793|3.555|0.002|8.5166|2|||18.6967||17.109||0.31|17.145||17.145|3.8449|0.8031|0.2811||35.2861|19.4443|20.911|68.01||17.651|16.757|4.404|7.78|5.289||11.06|10.932|351.1922|29686.6667|
russ2000_2_0110|CAI|200804|200803|200803|||||||||||||5.6302||-1.9857||3.7009|11.5492|1.8413|0.0948||0||0.4506|||||||||||||17.145||||||||||||||||||14.7|14.5299|372.452|33200.5|
russ2000_2_0110|CAI|200805|200803|200803|||||||||||||6.084||-2.0505||4.1541|12.6885|2.0668|0.1042||0||0.441|||||||1.7747||||||||||||||||||||||||16.5|16.309|396.2836|44584.3333|16.1616
russ2000_2_0110|CAI|200806|200806|200806|68.428|18.229||313.577|57.955|309.586|70.825|238.761||143.536|51.61||6.3134|20.7171|-2.1836|1.0545|4.3832|13.918|2.1808|0.1143|1.3779|0||0.5957|40.1|3.143|0.002|8.3151|2|9|1.2024|17.594||17.122||0.37|17.1419||17.1419|0|0.8236|0.3173||34.6184|17.594|23.064|74.618||20.642|19.292|5.117|9.474|6.264||17.41|17.2085|422.0011|49190.0667|28.4553
russ2000_2_0110|CAI|200807|200806|200806|||||||||||||6.7803||-2.394||4.3681|13.9265|2.2739|0.1133||0||3.0609||||||10|1.2841||||||17.1419||||||||||||||||||17.99|17.7818|504.2176|86330.6667|31.9767
russ2000_2_0110|CAI|200808|200806|200806|||||||||||||5.8752||-2.0822||3.4642|11.1103|1.8033|0.0904||0||2.1976||||||10|1.1807||||||||||||||||||||||||14.83|14.6584|438.5641|142078.9667|22.8641
russ2000_2_0110|CAI|200809|200809|200809|60.857|14.944||343.568|57.292|317.51|54.61|262.9||158.568|57.499||4.8712|16.9048|-1.8891|0.8363|2.4617|8.0145|1.2814|0.0874|1.4095|0||2.7514|40.639|4.041|0.002|7.5653|2|9|1.6558|16.9449||17.505||0.34|||17.1419|0|1.0178|0.3264|-10.764|34.2655|16.9449|23.552|79.287||22.124|21.14|5.124|9.07|5.889||11.54|11.4064|398.1424|101062.1|-21.5603
russ2000_2_0110|CAI|200810|200809|200809|||||||||||||3.9946||-1.528||1.3702|4.7971|0.6821|0.0523||0||2.0563||||||6|1.9006||||||17.9208||||||||||||||||||6.31|6.237|322.0324|106105.4|-50.3376
russ2000_2_0110|CAI|200811|200809|200809|||||||||||||3.7582||-1.316||1.0836|2.7826|0.564|0.0304||0||1.7681||||||5|2.1276||||||||||||||||||||||||4.99|4.9322|277.3689|86904.4333|-68.0798
russ2000_2_0110|CAI|200812|200812|200812|80.991|34.643||311.026|6.608|298.838|45.237|253.601||113.79|13.104||2.7945|-8.6205|-1.2616|0.5631|0.6637|2.3841|0.4992|0.0253|1.8471|0||1.2649|40.907|32.434|0.002|-8.2774|2|4|1.7241|-19.7049||17.901|89|-2.56|||17.1419|0|1.6701|-0.6308|0.475|-74.9513|-19.7049|-26.953|83.145||22.728|21.082|5.475|-41.73|-44.395||3.27|3.2322|265.8996|112339.5667|-69.8682
russ2000_2_0110|CAI|200901|200812|200812|||||||||||||2.5962||-1.2195||0.5172||0.389|||0||1.3531||||||3|1.8874||||||||||||||||||||||||2.15|2.1251|215.8618|104085.3|-75.3032
russ2000_2_0110|CAI|200902|200812|200812|||||||||||||2.7083||-1.3117||0.6282||0.4725|||0||1.4561||||||2|1.2532||||||||||||||||||||||||3.28|3.242|225.1806|65874.5333|-68.9655
russ2000_2_0110|CAI|200903|200903|200903|64.377|12.156||304.42|6.103|270.777|35.364|235.413||117.128|17.059||2.7622|-8.0871|-1.3802|0.5897|0.6428||0.4835||1.6239|0||1.2908|38.01|25.149|0.002|-8.5374|2|3|0.9567|-21.113||17.897||0.22|17.9208||17.1419|0|1.4186|0.2214||-60.3753|-21.113|-28.287|83.07||17.576|15.866|4.915|5.548|3.955|-1.298|3.39|3.3508|229.6608|49812.7333|-77.9767
russ2000_2_0110|CAI|200904|200903|200903|||||||||||||2.8444||-1.4191||0.6846||0.4942|||0||1.0658||||||2|1.2465||||||17.9208||||||||||||||||||3.79|3.7461|236.2866|47348.1333|-77.3598
russ2000_2_0110|CAI|200905|200903|200903|||||||||||||3.2047||-1.6062||1.0703||0.7727|||0||1.0875||||||2|1.4798||||||||||||||||||||||||4.9|4.8433|266.2143|60401.8667|-68.3805
russ2000_2_0110|CAI|200906|200906|200906|63.615|13.855||301.531|5.806|259.692|38.543|221.149||121.904|20.392||3.2211|-8.1603|-2.53|0.6676|1.0004||0.7222||1.4538|0||0.8534|37.644|29.437|0.002|-9.4382|2|2|1.6324|-23.8332||17.901||0.19|17.9174||17.9174|0|1.3361|0.191||-37.8035|-23.8332|-31.218|79.089||16.661|14.235|4.777|4.458|3.333|-1.047|4.99|4.9322|254.7497|57162.5333|-70.6897
russ2000_2_0110|CAI|200907|200906|200906|||||||||||||3.6062||-2.8325||1.517||0.9906|||0||1.0302||||||2|1.8298||||||17.9174||||||||||||||||||6.59|6.5137|285.2093|75935.9667|-62.5551
russ2000_2_0110|CAI|200908|200906|200906|||||||||||||3.5903||-2.8201||1.517||0.9906|||0||0.9319||||||2|1.844||||||||||||||||||||||||6.78|6.7015|283.9551|51362.1333|-55.4305
russ2000_2_0110|CAI|200909|200909|200909|61.979|8.425||309.19|5.471|259.077|38.953|220.124||126|23.586||3.8305|-8.884|-3.0087|0.7824|1.8154||1.048||1.41|0||0.8555|36.173|26.394|0.002|-10.4919|2|2|1.8132|-26.603||17.905|89|0.18|17.9172||17.9172|0|1.1449|0.1809||-22.1342|-26.603|-33.913|72.674||15.709|13.478|4.987|3.957|3.194|-0.991|7.27|7.1859|302.9475|39206.0333|-18.5998
russ2000_2_0110|CAI|200910|200909|200909|||||||||||||4.0668||-7.3357||1.7735||1.0238|||0||0.9325||||||3|1.8352||||||17.9172||||||||||||||||||7.5|7.4132|295.5483|25812.3|21.134
russ2000_2_0110|CAI|200911|200909|200909|||||||||||||4.5525||-8.2118||2.1578||1.2457|||0||1.2993||||||3|1.3757||||||||||||||||||||||||7.98|7.8876|330.8451|31676.7667|125.5
russ2000_2_0110|CAI|200912|200912|200912|63.379|21.268||299.775|5.085|244.985|38.451|206.534||129.098|26.66||4.5697|22.3388|-8.2429|0.8095|2.2415||1.294||1.2572|0||1.2498|33.365|25.975|0.002|4.4432|2|8|1.2744|11.1495||17.905|83|0.17|17.9172||17.9172|0|1.4208|0.2178||22.4263|11.1495|13.556|65.264||15.318|12.968|4.169|3.512|3.074|-0.965|9|8.8958|332.0993|40435.1|183.1776
russ2000_2_0110|CAI|201001|200912|200912|||||||||||||4.4231||-520.1256||2.3151|10.8421|1.1714|||0||1.5064||||||9|0.7594||||||||||||||||||||||||8.04|7.9469|288.6697|35244.2|261.4035
russ2000_2_0110|CAI|201002|200912|200912|||||||||||||4.489||-527.8736||2.455|11.1579|1.2421|||0||1.8566||||||10|2.3745||||||||||||||||||||||||8.69|8.5894|292.9699|41473.6667|194.4444
russ2000_2_0110|CAI|201003|201003|201003|55.787|14.258||312.409|4.639|245.871|42.841|203.03||131.229|29.709||5.4938|29.2274|-646.0303|0.9804|3.5144|15.9737|1.6821||1.244|0||1.6885|37.127|31.159|0.002|4.228|2|9|3.1946|10.1142||18.038||0.17|17.9172||17.9172|0|1.1994|0.1169||20.0177|10.1142|12.65|62.881||15.193|13.002|4.949|3.889|3.049|-0.825|11.81|11.6733|358.5468|61374.4|321.5278
russ2000_2_0110|CAI|201004|201003|201003|||||||||||||6.2588||-31.4896||3.8938|19.2254|1.8637|||0||1.7876||||||10|3.3887||||||17.9172||||||||||||||||||13.01|12.8594|393.5568|69256.3|320
russ2000_2_0110|CAI|201005|201003|201003|||||||||||||6.2018||-31.2029||3.8481|18.9437|1.8418|||0||2.1859|||||||1.9118||||||||||||||||||||||||12.82|12.6716|389.9733|118300|182.563
russ2000_2_0110|CAI|201006|201006|201006|50.106|10.225||326.871|4.174|254.266|63.731|190.535||135.516|35.385||5.894|23.6013|-29.6546|0.9078|3.3683|17.4225|1.5731||1.1135|0||2.2814|35.827|51.811|0.002|5.0821|3|10|2.2157|11.6451||18.141||0.31|17.9142||17.9142|0|0.7226|0.1929||16.7102|11.6451|14.993|63.583||17.363|15.6|5.527|6.643|5.676|-0.875|12.37|12.2268|370.6228|136716.2667|140.1942
russ2000_2_0110|CAI|201007|201006|201006|||||||||||||6.0019||-13.2789||3.7985|16.2048|1.774|||0||2.4227||||||10|1.8108||||||17.9142||||||||||||||||||13.45|13.2943|381.621|134031.1|107.2419
russ2000_2_0110|CAI|201008|201006|201006|||||||||||||6.0639||-13.416||3.7674|16.4699|1.7595|||0||2.8139||||||10|1.828||||||||||||||||||||||||13.24|13.0868|385.5621|89605.1|117.3291
russ2000_2_0110|CAI|201009|201009|201009|57.762|15.711||351.576|3.966|338.513|114.372|224.141||146.965|44.546||6.495|21.9479|-14.3697|0.9143|4.2854|18.3133|2.0014||1.2676|0||2.61|35.727|99.477|0.002|6.8636|2|10|1.5139|15.6697||18.151||0.5|17.914||17.914|0|0.4497|0.4386||7.5918|15.6697|20.96|67.993||20.119|19.132|4.976|8.691|9.161|-1.441|14.41|14.2432|412.9708|63273.3667|97.6593
russ2000_2_0110|CAI|201010|201009|201009|||||||||||||6.974||-7.032||4.1274|13.8783|1.8942|||0||2.141||||||10|1.4877||||||17.914||||||||||||||||||15.57|15.3898|474.1804|49068.3333|126.0623
russ2000_2_0110|CAI|201011|201009|201009|||||||||||||8.1569||-8.2248||5.1712|17.7826|2.3733|||0||1.8545||||||10|1.3963||||||||||||||||||||||||20.45|20.2133|554.6143|48374.1667|133.9817
russ2000_2_0110|CAI|201012|201012|201012|68.651|18.341||533.322|3.593|415.778|154.161|261.617||179.599|55.043||7.7749|21.9682|-7.8396|1.0164|5.1234|16.5217|2.3513||1.3675|0||1.8179|40.37|113.791|0.002|8.5157|2|10|1.0873|19.6447||18.446|89|0.57|19.2954||19.2954|0|0.3808|0.396||11.1944|19.6447|28.383|77.899||25.224|9.358|5.766|12.534|10.497|-2.028|19|18.7801|528.639|151124.1333|111.1111
russ2000_2_0110|CAI|201101|201012|201012|||||||||||||7.925||-3.755||4.6969|12.4387|2.1605|0.1197||0||2.1347||||||10|0.8224||||||||||||||||||||||||19.28|19.0569|617.3493|189289.5333|139.801
russ2000_2_0110|CAI|201102|201012|201012|||||||||||||8.0736||-3.8254||4.538|12.8258|2.0875|0.1234||0||1.5951||||||10|0.771||||||||||||||||||||||||19.88|19.6499|628.9266|76123.8333|128.7687
russ2000_2_0110|CAI|201103|201103|201103|65.275|17.352||649.719|3.32|514.498|178.061|336.437||193.835|67.839||9.3691|21.272|-4.4393|1.1163|6.0235|16.2|2.7708|0.1558|1.6055|0||2.2906|38.837|147.247|0.002|10.0426|2|10|0.4717|24.2205||19.758||0.65|19.2954||19.2954|0|0.3156|0.65||12.1277|24.2205|38.13|90.016||27.31|26.215|4.602|15.545|12.796|-2.539|24.6|24.3153|729.8415|123862.4667|105.9885
russ2000_2_0110|CAI|201104|201103|201103|||||||||||||9.2164||-3.63||5.2593|13.2118|2.5304|0.0711||0||1.8827||||||10|0.4183||||||19.2954||||||||||||||||||23.74|23.4652|829.6246|135038.6|82.8221
russ2000_2_0110|CAI|201105|201103|201103|||||||||||||8.4747||-3.3379||4.6759|11.5074|2.2497|0.0619||0||2.5177||||||10|0.7029||||||||||||||||||||||||23.36|23.0896|762.8625|153747.2|64.7391
russ2000_2_0110|CAI|201106|201106|201106|65.435|14.34||740.888|3|596.629|128.662|467.967||205.445|78.719||8.0589|19.5133|-3.1741|1.0305|4.2641|10.5517|2.0516|0.0568|2.1553|0||3.0349|39.838|98.553|0.002|9.5421|2|9|0.3306|25.1544||19.798||0.55|19.2954||19.2954|0|0.4211|0.432||13.1554|25.1544|43.334|100.892||28.239|26.879|5.517|13.392|10.88|-3.008|21.42|21.1721|725.4295|121277.8667|65.4054
russ2000_2_0110|CAI|201107|201106|201106|||||||||||||7.62||-2.1014||3.4324|7.348|1.7084|0.0424||0||2.7162||||||9|0.6453||||||19.2954||||||||||||||||||16.68|16.4869|768.7923|107377.4667|23.7389
russ2000_2_0110|CAI|201108|201106|201106|||||||||||||7.3388||-2.0239||2.855|6.7004|1.421|0.0386||0||3.5533||||||8|1.3187||||||||||||||||||||||||13.03|12.8792|740.428|200416.7|10.1376
russ2000_2_0110|CAI|201109|201109|201109|71.712|18.574||796.958|2.604|663.787|119.134|544.653||218.194|92.341||6.6331|15.8501|-1.8293|0.8411|2.1191|5.0749|1.0547|0.0293|2.4351|0||3.9739|43.522|75.508|0.002|8.6823|2|5|1.8837|25.3141||19.581||0.7|19.2954||19.2954|0|0.5212|0.5382||18.1835|25.3141|47.795|113.735||32.962|31.898|5.317|17.39|13.622|-4.298|12.31|12.1675|669.228|129883.2333|-22.6326
russ2000_2_0110|CAI|201110|201109|201109|||||||||||||7.0526||-1.914||2.4728|5.6802|1.2823|0.0495||0||3.7557||||||4|2.3781||||||19.2954||||||||||||||||||12.83|12.6815|802.1275|110130.1667|-12.2577
russ2000_2_0110|CAI|201111|201109|201109|||||||||||||7.1103||-1.9297||2.616|5.8178|1.3566|0.0507||0||3.927||||||6|2.4459||||||||||||||||||||||||14.37|14.2037|808.6879|102714|-28.1859
russ2000_2_0110|CAI|201112|201112|201112|74.903|14.078||843.942|2.333|704.632|79.053|625.579||230.036|105.232||7.3359|18.0061|-1.9909|0.9479|2.5904|6.3563|1.3433|0.0554|2.6117|0||3.3833|51.593|36.95|0.002|7.719|2|4|2.9305|24.4322||19.591|83|0.66|19.2954||19.2954|0|0.8307|0.5326||17.9069|24.4322|50.189|124.754||36.243|6.129|5.573|15.571|12.891|-5.33|15.7|15.5183|834.3508|83976.0333|-17.3249
russ2000_2_0110|CAI|201201|201112|201112|||||||||||||7.5471||-2.2427||2.9187|6.8047|1.5518|0.1044||0||2.7455||||||4|3.0137||||||||||||||||||||||||18.21|17.9992|941.5259|52997.5|-8.5084
russ2000_2_0110|CAI|201202|201112|201112|||||||||||||7.9971||-2.3764||3.179|7.9414|1.6902|0.1219||0||2.3799||||||6|3.0462||||||||||||||||||||||||19.61|19.383|997.6755|58181.9667|-4.0132
russ2000_2_0110|CAI|201203|201203|201203|111.654|56.007||852.553|2.13|750.467|71.863|678.604||245.508|119.623||7.7296|16.7597|-2.2969|0.8553|2.8335|7.2656|1.5065|0.1115|2.2579|0||2.1651|46.418|28.924|0.002|7.14|2|5|2.9282|23.6885||19.704||0.73|19.2954||19.2954|0|1.4253|0.6046||17.4353|23.6885|51.784|136.851||39.407|28.749|6.523|16.961|14.391|-5.931|18.51|18.2958|964.2944|79367.5333|-30.4413
russ2000_2_0110|CAI|201204|201203|201203|||||||||||||6.3616||-2.3147||2.6301|6.9394|1.4383|0.2309||0||2.441||||||3|2.912||||||19.2954||||||||||||||||||17.77|17.5643|870.5867|63858.2|-25.6192
russ2000_2_0110|CAI|201205|201203|201203|||||||||||||6.4448||-2.3449||2.6819|7.1629|1.4666|0.2384||0||2.5866||||||4|2.7133||||||||||||||||||||||||18.91|18.6911|881.971|74287.7|-17.1341
russ2000_2_0110|CAI|201206|201206|201206|88.445|31.933||1026.725|1.86|893.046|147.613|745.433||259.633|134.758||6.4222|18.0097|-2.3367|0.8612|2.735|7.1023|1.4956|0.2364|2.4585|0||2.6733|46.772|96.326|0.002|6.9696|2|5|2.6333|24.1794||19.719||0.77|19.2954||19.2954|0|0.5332|0.6166||16.3817|24.1794|56.039|148.337||39.725|28.672|5.812|18.044|15.135|-6.318|18.75|18.533|878.8838|52791.4333|-7.8624
russ2000_2_0110|CAI|201207|201206|201206|||||||||||||6.9078||-3.0447||2.7048|7.2308|1.5176|0.2782||0||2.3551||||||6|2.547||||||19.2954||||||||||||||||||20.65|20.411|1024.6799|54785.4667|17.8348
russ2000_2_0110|CAI|201208|201206|201206|||||||||||||6.8466||-3.0178||2.6333|7.0664|1.4774|0.2719||0||2.0886||||||9|2.5116||||||||||||||||||||||||20.19|19.9563|1015.611|36114.6667|45.5004
russ2000_2_0110|CAI|201209|201209|201209|89.281|26.353||1122.118|1.65|1008.663|143.388|865.275||277.195|151.286||6.9052|20.946|-3.0436|0.9602|2.7115|7.2238|1.5213|0.2779|3.1208|0||1.7569|51.298|83.494|0.002|6.5556|2|9|2.2726|23.9504||19.764||0.84|19.2954||19.2954|0|0.5415|0.7366||13.8975|23.9504|58.945|160.314||44.939|32.444|6.275|18.868|16.528|-7.178|21.02|20.7767|1024.294|31847.1333|82.8319
russ2000_2_0110|CAI|201210|201209|201209|||||||||||||7.8989||-3.4511||2.699|7.3867|1.5293|0.3442||0||1.791||||||10|1.1464||||||19.2954||||||||||||||||||22.16|21.9035|1266.3071|37902.5|41.9603
russ2000_2_0110|CAI|201211|201209|201209|||||||||||||7.7232||-3.3743||2.457|6.9|1.3922|0.3216||0||2.4927||||||9|1.1829||||||||||||||||||||||||20.7|20.4604|1238.1358|44611.1667|41.2969
russ2000_2_0110|CAI|201212|201212|201212|95.114|17.671||1212.081|1.441|1041.096|106.779|934.317||346.845|168.697||7.7762|22.3181|-3.3975|1.0205|2.6192|7.0467|1.4841|0.3284|2.7391|0||1.7608|62.383|27.135|0.002|6.3156|2|8|1.1509|23.3462||20.59|91|0.85|22.0525||22.0525|0|0.7497|0.7||13.2498|23.3462|63.465|173.925||49.854|35.708|6.048|20.226|17.411|-9.36|21.14|20.8953|1246.6258|259053.9667|34.8214
russ2000_2_0110|CAI|201301|201212|201212|||||||||||||8.3987||-3.4965||2.814|7.511|1.5603|0.3052||0||1.4657||||||9|1.2159||||||||||||||||||||||||24.55|24.2659|1460.7409|183020.8667|34.4557
russ2000_2_0110|CAI|201302|201212|201212|||||||||||||8.7959||-3.6619||3.0514|8.4922|1.6921|0.3451||0||1.6563||||||9|0.9487||||||22.055||||||||||||||||||26.62|26.3119|1529.833|173968.2667|32.7941
russ2000_2_0110|CAI|201303|201303|201303|109.311|26.768||1341.543|1.198|1172.651|156.991|1015.66||363.029|184.764||9.0534|25.3326|-3.769|1.0746|3.2141|9.1285||0.3709|2.8614|0||1.6318|63.683|75.094|0.002|5.8404|2||1.2429|21.827||22.668||0.71|22.1437||22.1437|0|0.5762|0.6394||12.6992|21.827|65.141|185.477||50.959|35.626|6.188|18.339|16.067|-8.401|29.47|29.1289|1574.6046|143996.7333|56.5591
russ2000_2_0110|CAI|201304|201303|201303|||||||||||||8.971||-3.6423||2.8718|9.2871|1.5707|0.4626||0||2.2549||||||10|1.3813||||||22.1437||||||||||||||||||27.96|27.6364|1663.9215|116342.3667|60.6987
russ2000_2_0110|CAI|201305|201303|201303|||||||||||||8.4386||-3.4261||2.8729|7.8801|1.5713|0.3925||0||2.1936||||||8|0.872||||||||||||||||||||||||24.98|24.6909|1565.1606|176731.1333|32.0994
russ2000_2_0110|CAI|201306|201306|201306|112.944|33.588||1427.409|0.979|1235.434|125.883|1109.551||380.548|201.695||8.355|24.2758|-3.3922|1.0055|2.7279|7.6593|1.492|0.3815|2.9846|0||2.4622|61.163|39.993|0.002|5.3341|2|8|1.2832|20.5675||22.711||0.75|22.1793|0|22.1793|0|0.7527|0.6817|0|11.9847|20.5675|66.937|198.739||52.987|36.702|6.031|18.889|16.931|-8.954|24.28|23.999|1549.66|104994.9|29.4933
russ2000_2_0110|CAI|201307|201306|201306|||||||||||||7.8884||-3.4789||2.295|6.6635|1.2403|0.6572||0||1.897||||||6|0.2671||||||22.1793||||||||||||||||||22.9|22.635|1567.7235|195670.5|1.499
russ2000_2_0110|CAI|201308|201306|201306|||||||||||||7.9921||-3.5247||2.3694|6.9587|1.2805|0.6863||0||3.084||||||4|0.0055||||||||||||||||||||||||21.85|21.5971|1588.3503|183545.5|8.4612
russ2000_2_0110|CAI|201309|201309|201309|116.912|35.618||1438.446|0.769|1230.869|116.565|1114.304||397.854|217.032||8.1071|24.7741|-3.5754|1|2.5096|7.2857|1.3562|0.7185|2.8827|0||3.4174|63.424|25.054|0.002|4.7628|2|5|0.0832|18.62||22.645||0.68|22.2393|0|22.2393|0|0.8497|0.6412|0|11.2871|18.62|65.746|207.698||53.898|36.509|6.055|16.657|15.337|-9.546|23.48|23.2082|1611.1949|154223.5333|11.0842
russ2000_2_0110|CAI|201310|201309|201309|||||||||||||7.704||-4.7869||2.5012|7.3512|1.3108|||0||3.0561||||||6|0.1868||||||22.2407||||||||||||||||||21.98|21.7256|1600.1118|102771.8667|0.3653
russ2000_2_0110|CAI|201311|201309|201309|||||||||||||7.8006||-4.8469||2.4319|7.6522|1.2746|||0||3.9597||||||4|-0.0007||||||||||||||||||||||||22.88|22.6152|1620.1592|109472.1|-1.7604
russ2000_2_0110|CAI|201312|201312|201312|130.967|45.741||1466.482|0.677|1260.463|157.091|1103.372||414.532|232.623||7.8305|25.2131|-4.8655|0.9619|2.5159|7.7458|1.2646||2.7325|0||3.1654|64.87|67.998|0.002|4.3739|2|5|0.1863|16.7978||22.666|85|0.69|22.2407||22.2407|0|0.7041|0.5834||9.8593|16.7978|63.926|212.405||54.561|36.459|6.354|17.692|15.591|-9.099|23.16|22.8919|1626.3866|92889.9333|9.5553
russ2000_2_0110|CAI|201401|201312|201312|||||||||||||7.3097||-8.2578||2.2608|7.3887|1.1364|||0||3.2471||||||5|0.381||||||22.2407||||||||||||||||||21.7|21.4488|1552.614|86613.3333|-12.7295
russ2000_2_0110|CAI|201402|201312|201312|||||||||||||7.628||-8.6174||2.4252|8.4629|1.219|||0||2.7041||||||3|0.9538||||||||||||||||||||||||21.85|21.5971|1620.2258|124596.3333|-11.591
russ2000_2_0110|CAI|201403|201403|201403|130.719|40.055||1472.767|0.577|1262.134|131.322|1130.812||429.305|246.894||7.6217|26.8729|-8.6103|0.9867|2.5394|8.4417|1.2764||2.7028|0||2.8211|70.966|43.774|0.002|4.087|2|3|0.8491|15.6478||22.658||0.63|22.2423||22.2423|0|0.8454|0.5647||8.9901|15.6478|62.13|215.71||54.264|35.601|6.706|15.638|14.271|-8.791|23.75|23.4751|1618.8913|103956.8|-17.9602
russ2000_2_0110|CAI|201404|201403|201403|||||||||||||7.6029||-10.462||2.3836|8.4873|1.1751|||0||2.3862||||||3|0.9826||||||22.2423||||||||||||||||||23.4|23.1292|1640.0303|79055.8667|-20.7201
russ2000_2_0110|CAI|201405|201403|201403|||||||||||||7.4947||-10.313||2.3394|8.1055|1.1533|||0||2.3871||||||3|0.9977||||||||||||||||||||||||22.29|22.032|1616.6759|99898.6667|-10.7686
russ2000_2_0110|CAI|201406|201406|201406|137.28|46.985||1522.041|0.476|1323.022|292.994|1030.028||423.721|260.34||7.4112|27.964|-10.1981|0.9385|2.2438|7.8109|1.1061||2.8693|0||2.1782|71.021|46.083|0.002|3.7404|2|3|0.834|14.3319||22.355||0.6|21.3759|-19.387|21.3759|0|0.4028|0.5461|19.387|9.4761|14.3319|58.645|218.035||55.312|36.256|6.397|15.462|13.446|-8.882|21.48|21.2314|1598.6596|81160.1333|-11.5321
russ2000_2_0110|CAI|201407|201406|201406|||||||||||||7.2125||-15.0093||2.1283|7.3423|1.0367|||0||2.1289||||||3|1.8236||||||21.1165||||||||||||||||||21.46|21.2116|1572.581|98922.5|-9.0519
russ2000_2_0110|CAI|201408|201406|201406|||||||||||||7.2503||-15.0879||2.0351|7.4923|0.9793|||0||2.8315||||||3|2.6738||||||||||||||||||||||||19.64|19.4127|1580.8164|107565.2667|-11.1314
russ2000_2_0110|CAI|201409|201409|201409|138.022|50.45||1566.207|0.368|1365.566|266.663|1098.903||426.685|276.735||7.2522|26.6481|-15.0919|0.8873|1.9279|7.5|0.9425||2.9027|0||3.7799|72.305|65.392|0.002|3.7366|2|3|2.2143|14.2687||21.329||0.77|20.7828|-12.003|20.7828|0|0.4603|0.7198|12.003|9.5402|14.2687|59.703|223.34||59.203|39.315|6.676|17.915|16.395|-9.264|21.2|20.9546|1581.2388|114205.7|-15.0327
russ2000_2_0110|CAI|201410|201409|201409|||||||||||||7.2566||-14.5869||2.0076|7.7249|0.9815|||0||3.0458||||||3|2.9402||||||20.7828||||||||||||||||||20.78|20.5395|1620.6916|122284.5667|-5.4595
russ2000_2_0110|CAI|201411|201409|201409|||||||||||||7.3059||-14.686||2.1869|7.9219|1.0691|||0||2.518||||||3|2.879||||||||||||||||||||||||21.31|21.0634|1631.7065|113470.3|-6.8619
russ2000_2_0110|CAI|201412|201412|201412|144.799|53.821||1565.722|0.273|1352.935|249.194|1103.741||442.116|292.897||7.4883|28.24|-15.0527|0.9417|2.3314|8.6506|1.1398||2.8543|0||1.87|76.172|28.779|0.002|3.6745|2|4|2.5986|14.0161||19.754|101|0.76|20.7883|-0.005|20.7883|0|0.5217|0.6735|0.005|10.7026|14.0161|59.887|227.589||58.81|38.441|6.759|18.174|15.775|-8.655|23.27|23.0007|1672.4408|71496.2|0.475
russ2000_2_0110|CAI|201501|201412|201412|||||||||||||7.2273||-9.8127||2.0986|7.5978|1.0434|||0||1.7153||||||5|2.493||||||20.7883||||||||||||||||||22.14|21.8837|1644.8517|72312.0333|0.2869
russ2000_2_0110|CAI|201502|201412|201412|||||||||||||7.5296||-10.2232||2.3104|8.7971|1.1487|||0||1.6064||||||6|2.3238||||||||||||||||||||||||23.79|23.5147|1713.6609|130666.0667|1.3779
russ2000_2_0110|CAI|201503|201503|201503|143.001|56.66||1655.686|0.183|1423.2|304.795|1118.405||458.934|306.439||7.5516|29.791|-10.253|0.936|2.2452|8.8841|1.1319||2.8299|0||1.6132|70.599|67.552|0.002|3.5383|2|5|2.0706|13.5636||21.295||0.64|21.1425|0|21.1425|0|0.4175|0.6247|0|10.7216|13.5636|59.158|231.817||58.492|37.269|7.211|14.913|13.542|-8.778|24.47|24.1868|1718.6501|127685.8667|2.6371
russ2000_2_0110|CAI|201504|201503|201503|||||||||||||7.5988||-10.1133||2.2854|8.8556|1.1522|12.0672||0||1.3361||||||6|2.0264||||||21.1425||||||||||||||||||24.75|24.4635|1761.5325|76651.7333|9.4601
russ2000_2_0110|CAI|201505|201503|201503|||||||||||||7.3334||-9.7601||1.9756|7.8051|0.996|10.9007||0||1.5325||||||6|2.0068||||||||||||||||||||||||22.7|22.4373|1700.0078|56760.5|-3.1362
russ2000_2_0110|CAI|201506|201506|201506|154.342|61.13||1721.967|0.137|1492.425|283.253|1209.172||473.173|319.328||7.5159|30.2517|-7.3861|0.9015|1.8283|7.4332|0.9226|10.995|2.9514|0||1.9109|75.808|33.512|0.002|3.3912|2|5|2.0351|13.171||21.398||0.6|21.2017|0|21.2017|0|0.4834|0.6083|0|9.5632|13.171|58.601|235.871||59.366|37.337|7.017|13.987|12.889|-9.047|21.08|20.836|1772.777|41602.5|-6.4516
russ2000_2_0110|CAI|201507|201506|201506|||||||||||||7.1536||-7.0301||1.4704|5.9783|0.742|0.884||0||1.5068||||||5|1.2349||||||21.2192||||||||||||||||||16.73|16.5364|1687.3342|71383.2333|-19.9226
russ2000_2_0110|CAI|201508|201506|201506|||||||||||||6.7329||-6.6167||1.054|4.2852|0.5323|0.6681||0||2.4542||||||4|1.0259||||||||||||||||||||||||12.42|12.2762|1588.1059|191737.7|-39.7768
russ2000_2_0110|CAI|201509|201509|201509|155.536|64.168||1741.632|4.203|1516.34|192.351|1323.989||474.793|332.317||6.5665|28.1634|-6.4532|0.7804|0.8897|3.6173|0.4493||2.978|0||2.8329|77.64|40.771|0.002|3.1045|2|3|1.4812|12.127||21.059||0.62|20.2222|-12.158|20.2222|0|0.7372|0.6169|12.158|9.7863|12.127|55.195|242.785||66.117|38.644|7.312|14.287|12.989|-8.967|10.7|10.5762|1548.8504|178319.1333|-48.2438
russ2000_2_0110|CAI|201510|201509|201509|||||||||||||6.4002||-6.4448||0.8642|3.8359|0.428|||0||2.4381||||||3|1.7012||||||20.2222||||||||||||||||||10.35|10.2302|1553.8711|151136.6667|-49.3703
russ2000_2_0110|CAI|201511|201509|201509|||||||||||||6.4543||-6.4993||0.9201|4.084|0.4557|||0||2.6821||||||2|1.6824||||||||||||||||||||||||11.09|10.9616|1567.0155|169832.3|-51.2306
russ2000_2_0110|CAI|201512|201512|201512|131.15|52.553||1748.885|4.128|1513.48|214.716|1298.764||459.182|318.579||6.3519|59.0623|-6.3962|0.7961|0.8143|3.6145|0.4033||3.092|0||2.7043|76.442|28.664|0.002|1.461|2|2|1.7434|5.7623||20.244|128|-0.62|20.1327|-0.839|20.1327|0|0.6008|-0.5936|0.839|13.7219|5.7623|26.601|249.667||65.692|12.725|6.077|-12.2|-12.819|-9.479|9.47|9.3604|1542.1422|144966.9667|-59.6334
russ2000_2_0110|CAI|201601|201512|201512|||||||||||||6.0026||-6.1916||0.545|5.2258|0.2841|||0||2.7353||||||2|2.3901||||||19.9217||||||||||||||||||6.48|6.405|1498.6389|159194.8|-70.8108
russ2000_2_0110|CAI|201602|201512|201512|||||||||||||6.0569||-6.2477||0.6081|5.8306|0.3137|||0||2.934||||||1|2.0415||||||||||||||||||||||||7.23|7.1463|1512.2129|220175.8|-69.5599
russ2000_2_0110|CAI|201603|201603|201603|137.968|53.102||1751.966|13.814|1530.981|167.129|1363.852||462.864|326.901||6.2309|77.499|-6.4271|0.7838|0.7915|7.5887|0.4083||3.0853|0||3.0593|82.664|34.007|0.002|1.0858|2|2|2.7064|4.3316||19.833||0.36|19.4289|-6.032|19.4289|0|0.8123|0.3919|6.032|16.5982|4.3316|20.176|258.141||66.966|36.99|8.75|8.284|7.117|-10.042|10.14|10.0226|1555.6422|228848.2333|-62.4388
russ2000_2_0110|CAI|201604|201603|201603|||||||||||||6.0858||-7.7138||0.8025|10.4583|0.4214|||0||2.7726||||||2|2.7159||||||19.4289||||||||||||||||||9.81|9.6965|1571.0022|102090.9333|-60.1286
russ2000_2_0110|CAI|201605|201603|201603|||||||||||||5.9082||-7.4887||0.6139|8|0.3224|||0||2.8021||||||2|2.5616||||||||||||||||||||||||7.68|7.5911|1525.15|84866.6|-64.4773
russ2000_2_0110|CAI|201606|201606|201606|127.465|31.626||1796.552|26.342|1569.184|153.483|1415.701||465.943|330.658||5.8661|142.116|-7.4353|0.768|0.5691|7.4167|0.2989||3.1114|0||2.7714|93.462|42.104|0.002|0.5821|2|1|2.642|2.3541||19.449||0.19|19.318|-1.085|19.318|0|0.815|0.3725|1.085|23.169|2.3541|10.998|270.417||71.642|37.008|8.933|4.075|3.711|-10.591|7.12|7.0376|1514.2698|68159.6667|-67.4291
russ2000_2_0110|CAI|201607|201606|201606|||||||||||||5.8778||-11.0315||0.6608|16.1273|0.3678|||0||2.5595||||||1|3.0596||||||19.2575||||||||||||||||||8.87|8.7673|1589.4577|59249.8|-48.0983
russ2000_2_0110|CAI|201608|201606|201606|||||||||||||5.8146||-10.9128||0.5968|14.5636|0.3311|||0||2.601||||||2|3.8059||||||||||||||||||||||||8.03|7.9371|1572.3596|64978.4|-36.4286
russ2000_2_0110|CAI|201609|201609|201609|137.977|37.466||1787.041|26.032|1568.183|168.826|1399.357||459.019|325.243||5.8082|-210.0466|-10.9008|0.7711|0.59|14.4|0.3273||3.1437|0||2.5019|98.328|43.441|0.002|-0.3925|2|2|3.5137|-1.6026||19.13||-0.28|19.0575|-2.059|19.0575|0|0.8043|-0.1758|2.059|-112.5505|-1.6026|-7.442|282.772||78.472|30.554|11.067|-3.625|-5.451|-10.902|8.03|7.9371|1570.6264|46009.6|-21.8164
russ2000_2_0110|CAI|201610|201609|201609|||||||||||||5.5031||-12.5437||0.5494||0.328|||0||2.5261||||||3|4.3325||||||19.0575||||||||||||||||||8.31|8.2138|1556.1152|36619.8667|-23.1518
russ2000_2_0110|CAI|201611|201609|201609|||||||||||||5.5698||-12.6957||0.6182||0.3691|||0||2.2895||||||2|4.431||||||||||||||||||||||||8.89|8.7871|1574.9822|54071.1667|-19.0346
russ2000_2_0110|CAI|201612|201612|201612|135.153|46.134||1807.56|25.485|1598.43|164.006|1434.424||457.504|324.576||5.561|265.986|-12.6758|0.7759|0.6092||0.3637||3.2263|0||1.6166|83.704|46.088|0.002|0.3149|2|3|4.3643|1.3011||19.078|212|0.04|19.0572|0|19.0572|0|0.7917|0.1885|0|38.9148|1.3011|5.997|294.354||77.274|32.945|6.928|1.144|0.62|-11.219|8.76|8.6586|1572.5047|63889.0667|-10.885
russ2000_2_0110|CAI|201701|201612|201612|||||||||||||5.9027||-14.2427||1.0622|52.0645|0.6723|||0||2.3696||||||3|3.4358||||||||||||||||||||||||15.08|14.9055|1737.4752|110895.1667|158.24
russ2000_2_0110|CAI|201702|201612|201612|||||||||||||5.8593||-14.138||1.0181|49.9032|0.6444|||0||1.9772||||||10|3.2832||||||19.0572||||||||||||||||||17.12|16.9219|1724.7069|156308.1333|107.095
russ2000_2_0110|CAI|201703|201703|201703|125.701|32.523||1832.8|24.816|1603.491|172.449|1431.042||464.819|330.852||5.8703|417.3182|-14.1645|0.8377|1.0293|50.4516|0.6515||3.1478|0||1.715|83.58|67.475|0.002|0.2169|2|9|3.3499|0.8986||19.231||0.27|19.1927||19.1927|0|0.6733|0.3101|0|45.0324|0.8986|4.152|308.894||81.506|36.463|10.686|5.965|5.272|-11.672|14.16|13.9961|1727.9466|133313.8|69.8154
russ2000_2_0110|CAI|201704|201703|201703|||||||||||||5.9486||-14.1229||1.3192|96.3636|0.8754|||0||1.5462||||||9|3.1482||||||19.2537||||||||||||||||||14.83|14.6584|1837.4972|127229.8667|113.7097
russ2000_2_0110|CAI|201705|201703|201703|||||||||||||5.8338||-13.8502||1.2004|87.6818|0.799|||0||1.8774||||||10|3.5622||||||||||||||||||||||||19.29|19.0667|1802.0159|173823|147.3077
russ2000_2_0110|CAI|201706|201706|201706|122.246|25.495||1864.79|24.383|1631.148|214.689|1416.459||479.556|343.49||6.0706|145.6832|-14.4125|0.9027|1.4369|34.7059|0.9564||3.0792|0||1.3036|89.79|79.831|0.002|0.6787|2|10|2.933|2.8105||19.419||0.65|19.2466|0|19.2466|0|0.537|0.596|0|18.6579|2.8105|13.079|319.944||82.692|38.956|9.745|12.595|12.638|-12.285|23.09|22.8228|1875.1799|146105.8667|233.6705
russ2000_2_0110|CAI|201707|201706|201706|||||||||||||6.1076||-16.58||1.5693|39.75|1.0487|1.6257||0||1.0498||||||10|3.237||||||19.2466||||||||||||||||||26.29|25.9857|1954.0847|175365.2667|194.5885
russ2000_2_0110|CAI|201708|201706|201706|||||||||||||6.3999||-17.3736||1.8611|42.3088|1.2438|1.9281||0||1.3946||||||10|2.3116||||||||||||||||||||||||28.4|28.0713|2047.6231|303054.2333|286.8914
russ2000_2_0110|CAI|201709|201709|201709|137.394|34.953||1979.382|23.95|1857.623|355.842|1501.781||498.534|361.077||6.2862|59.0627|-17.065|0.9054|1.7476|44.5882|1.1679|1.8105|3.1771|0||1.0753|97.425|200.619|0.002|1.8423|2|10|1.5088|7.6537||19.633||0.9|19.2681|0|19.2681|0|0.372|0.8492|0|2.8852|7.6537|36.117|331.633||90.161|44.518|10.781|17.486|17.587|-13.959|28.78|28.4469|2011.2471|205322.4|267.4242
russ2000_2_0110|CAI|201710|201709|201709|||||||||||||6.857||-10.3148||2.1945|20.0699|1.4544|||0||1.2778||||||10|-2.0298||||||||||||||||||||||||38.88|38.43|2274.0156|248478.3667|376.3291
russ2000_2_0110|CAI|201711|201709|201709|||||||||||||6.6328||-9.9775||1.9694|18.414|1.3052|||0||1.4281||||||10|-4.569||||||||||||||||||||||||35.05|34.6443|2199.6407|289641.1333|260.5263
russ2000_2_0110|CAI|201712|201712|201712|138.065|35.42||2005.299|23.517|1864.283|257.657|1606.626||563.845|397.64||6.3481|31.1527|-9.5492|0.9245|1.6836|15.2258|1.1158||3.02|0||1.9625|98.387|102.091|0.002|3.5439|2|10|-2.9016|14.621||20.162|215|1.81|20.3906|0|20.3906|0|0.5193|1.7269|-28.028|-11.9812|14.621|72.06|315.917||61.558|28.072|8.376|19.825|36.563|-3.899|30.13|29.7813|2105.227|260050.1667|232.785
russ2000_2_0110|CAI|201801|201712|201712|||||||||||||7.1109||-8.1058||1.7543|8.5069|1.027|0.0073||0||2.2739||||||10|-2.8548||||||20.4906||||||||||||||||||28.72|28.3876|2246.4664|268179.2|85.021
russ2000_2_0110|CAI|201802|201712|201712|||||||||||||6.5882||-7.5099||1.254|6.0551|0.7341|0.0052||0||2.3079||||||9|2.1681||||||||||||||||||||||||20.87|20.6284|2081.3121|429486.4667|36.2678
russ2000_2_0110|CAI|201803|201803|201803|151.224|44.329||2106.88|22.973|1932.311|328.367|1603.944||622.82|414.757||6.6303|25.351|-7.5579|0.8327|1.2943|5.074|0.7577|0.0054|2.7878|0||3.982|102.838|140.946|0.002|3.9616|2||1.6227|15.9581||20.672||0.83|20.4925|0|20.4925|0|0.4482|0.7281|-42.076|-9.8483|15.9581|83.926|329.785||95.374|47.862|11.241|17.852|17.138|-16.899|20.56|20.322|2094.631|448100.3|46.5965
russ2000_2_0110|CAI|201804|201803|201803|||||||||||||6.4347||-6.4926||1.2711|5.3652|0.6906|0.0028||0||5.2962||||||9|1.6102||||||20.4943||||||||||||||||||21.35|21.1029|2122.0756|236801.7333|9.0204
russ2000_2_0110|CAI|201805|201803|201803|||||||||||||6.6151||-6.6747||1.5388|5.9785|0.7861|0.0034||0||5.879||||||6|1.6951||||||19.2691||||||||||||||||||25.37|25.0764|2181.5658|229310.4667|25.753
russ2000_2_0110|CAI|201806|201806|201806|180.59|40.81||2218.676|22.429|2091.71|375.119|1716.591||573.758|433.906||6.4258|25.1346|-6.4836|0.8462|1.3426|5.253|0.6859|0.0029|2.925|0||6.4211|137.239|190.788|54.992|4.1135|2|8|1.8971|16.7217||19.843||0.97|19.3064|-27.946|19.3064|0|0.4746|0.8611|13.323|-7.5436|16.7217|91.585|343.679||96.586|46.153|11.325|21.498|20.297|-14.594|23.53|23.2577|2119.1339|162256.2667|-8.2917
russ2000_2_0110|CAI|201807|201806|201806|||||||||||||6.6322||-6.305||1.2893|5.0909|0.7426|0.0087||0||6.3175||||||4|1.5784||||||19.3064||||||||||||||||||22.96|22.6943|2279.3632|172422.0667|-12.4666
russ2000_2_0110|CAI|201808|201806|201806|||||||||||||6.9058||-6.565||1.5738|5.8647|0.9065|0.0106||0||6.0497||||||3|2.2354||||||||||||||||||||||||26.45|26.1439|2373.3854|159518.4667|-13.3923
russ2000_2_0110|CAI|201809|201809|201809|199.264|38.329||2300.574|21.978|2302.696|486.999|1815.697||592.604|453.912||6.8227|25.8903|-6.486|0.8266|1.4874|5.663|0.8567|0.01|2.8314|0||5.9194|158.335|265.209|103.867|4.042|2|3|2.405|16.5481||19.492||1.03|19.3062|0|19.3062|1.437|0.4038|0.9329|-46.982|-5.1618|16.7894|95.752|360.211||106.693|51.417|11.895|23.722|21.754|-15.811|25.54|25.2444|2344.8119|127825.9667|-10.1021
russ2000_2_0110|CAI|201810|201809|201809|||||||||||||6.7354||-5.5093||1.12|4.4138|0.6558|0.029||0||6.459||||||3|0.4907||||||19.3062||||||||||||||||||20.8|20.5593|2426.1528|183349.7333|-44.2873
russ2000_2_0110|CAI|201811|201809|201809|||||||||||||6.9701||-5.7013||1.3637|5.0991|0.7985|0.0353||0||5.8678||||||2|0.6106||||||||||||||||||||||||23.06|22.7931|2510.714|157380.0667|-28.8849
russ2000_2_0110|CAI|201812|201812|201812|668.487|45.315||1816.794|21.527|2311.485|425.533|1885.952||597.267|471.112||6.8592|33.7608|-5.6105|0.8808|1.2486|4.5797|0.7311|0.0324|3.0793|0||6.2529|171.917|81.51|103.867|3.1134|2|3|0.6084|12.7675||19.297|261|0.89|18.7645|-12.923|18.7645|4.1478|0.5105|0.7763|13.171|5.2236|13.32|78.596|405.499||106.846|52.119|12.795|19.648|19.407|-18.815|22.15|21.8936|2470.7501|126106.7667|-25.4124
russ2000_2_0110|CAI|201901|201812|201812|||||||||||||6.5872||-4.7613||1.1817|6.5995|0.7594|2.6206||0||5.0783||||||5|0.7665||||||||||||||||||||||||24.55|24.2659|2671.102|139481.3333|-14.5195
russ2000_2_0110|CAI|201902|201812|201812|||||||||||||6.4942||-4.6941||1.0835|6.3548|0.6962|2.4027||0||6.9677||||||4|0.2454||||||18.7123||||||||||||||||||23.64|23.3664|2661.1568|159272|13.2726
russ2000_2_0110|CAI|201903|201903|201903|221.232|47.186||2180.517|21.125|2213.606|408.001|1805.605||600.444|487.479||6.5242|32.0179|-4.7158|0.8782|1.1343|6.172|0.7166|2.5154|2.958|0||6.4011|169.624|64.252|103.867|3.0446|2|8|0.2927|12.482||18.87||0.87|18.2077|-13.946|18.2077|6.831|0.5314|0.4403|13.946|6.1879|13.3972|80.032|421.233||111.108|54.805|14.396|20.233|18.574|-23.85|22.96|22.6943|2641.1232|270739.2667|11.6732
russ2000_2_0110|CAI|201904|201903|201903|||||||||||||6.1778||-4.5308||1.1757|6.859|0.7699|||0||5.8573||||||8|0.3682||||||17.935||||||||||||||||||25.79|25.4915|2606.4656|144642.6667|20.7963
russ2000_2_0110|CAI|201905|201903|201903|||||||||||||6.0418||-4.4311||1.0386|6.016|0.6745|||0||6.1596||||||8|0.5131||||||||||||||||||||||||22.12|21.864|2545.7277|140706.4333|-9.7006
russ2000_2_0110|CAI|201906|201906|201906|557.108|57.288||1882.452|20.722|2292.704|425.056|1867.648||588.321|494.607||6.0976|40.1333|-4.472|0.877|1.0989|6.4628|0.7136||3.0901|0||6.428|172.244|84.035|103.867|2.3954|2|5|0.6383|9.7472||17.926||0.18|17.4196|-20.172|17.4196|11.7647|0.54|0.6123|20.172|7.0549|11.0468|65.229|405.395||80.748|50.932|8.049|7.298|5.494|-23.209|24.05|23.7716|2575.8585|150075.9667|10.4044
russ2000_2_0110|CAI|201907|201906|201906|||||||||||||6.3798||-4.9279||1.0725|7.6768|0.6813|||0||6.2279||||||7|0.6548||||||17.4196||||||||||||||||||22.8|22.5361|2582.6659|110456.0667|-0.6969
russ2000_2_0110|CAI|201908|201906|201906|||||||||||||6.2509||-4.8284||0.9327|6.8889|0.5925|||0||6.8044||||||7|0.551||||||||||||||||||||||||20.46|20.2232|2541.904|159581.4667|-22.6465
russ2000_2_0110|CAI|201909|201909|201909|499.579|48.275||1889.266|20.319|2264.742|406.706|1858.036||582.127|487.653||6.3351|66.2079|-4.8934|0.869|1.0241|7.5185|0.6505||3.1038|0||5.2853|160.119|64.87|103.867|1.3869|2|4|0.5703|5.1041||17.525||-0.4|17.4258|0|17.4258|21.9583|0.5124|0.6121|0|7.4824|6.5402|38.728|406.272||107.57|51.783|12.702|16.317|-4.747|-20.123|22.33|22.0716|2574.4787|159319.4333|-12.5685
russ2000_2_0110|CAI|201910|201909|201909|||||||||||||6.4164||-8.9115||1.0972|15.4351|0.725|||0||4.7422||||||6|1.0043||||||17.4258||||||||||||||||||23.72|23.4455|2598.9503|116593.5|16.0645
russ2000_2_0110|CAI|201911|201909|201909|||||||||||||6.4177||-8.9133||1.0985|15.7013|0.7259|||0||4.1087||||||8|1.0027||||||||||||||||||||||||23.48|23.2082|2606.0948|115517.8|2.1978
russ2000_2_0110|CAI|201912|201912|201912|499.128|46.464||1820.735|19.917|2208.525|287.406|1921.119||589.375|493.294||6.6622|97.9816|-40.8652|0.9174|1.3054|18.987|0.8595||3.0267|0||3.2861|159.68|32.428|103.867|0.9645|2|5|1.4638|3.1009||17.678|218|0.32|17.4791|0|17.4791|32.4917|0.7173|0.3191|0|9.0595|4.5934|27.17|399.593||100.167|47.607|14.589|8.197|7.849|-19.109|28.62|28.2888|2694.2694|137206.8333|37.6
russ2000_2_0110|CAI|202001|201912|201912|||||||||||||6.6079||-40.5325||1.2496|28.5052|0.8227|||0||2.7193||||||7|1.7226||||||||||||||||||||||||27.65|27.33|2638.9141|83122.0667|12.6273
russ2000_2_0110|CAI|202002|201912|201912|||||||||||||6.5279||-40.0415||1.1671|26.0619|0.7684|||0||2.3983||||||7|1.5262||||||17.4872||||||||||||||||||25.28|24.9874|2597.4886|82516.4333|6.9374
russ2000_2_0110|CAI|202003|202003|202003|280.288|108.743||2035.342|19.514|2188.331|262.701|1925.63||586.282|489.757||5.9664|323.1237|43.3953|0.8156|0.6339|13.9381|0.4222||3.0503|0||1.952|161.907|13.524|103.867|0.2591|2|7|2.3373|-0.2651||17.433||-0.2|17.5065||17.5065|121.4974|1.0303|0.535||-0.7494|1.233|7.266|393.507||105.022|51.159|11.826|-4.59|-1.33|-20.376|15.31|15.1328|2423.346|133935|-30.5669
russ2000_2_0110|CAI|202004|202003|202003|||||||||||||6.0402||43.9325||0.7083||0.4718|||0||2.0415||||||4|2.0543||||||17.5065||||||||||||||||||14.16|13.9961|2388.9572|131615.4|-33.5884
russ2000_2_0110|CAI|202005|202003|202003|||||||||||||6.1595||44.7996||0.8284||0.5518|||0||1.8946||||||4|2.2032||||||17.5065||||||||||||||||||17.67|17.4655|2423.2699|107288.1333|-18.2905
russ2000_2_0110|CAI|202006|202006|202006|221.811|47.862||1978.826||2058.466|296.847|1761.619||583.602|486.924||5.9925|2031.4174|43.9551|0.8478|0.753||0.5011||2.8795|0||2.2228|145.926|7.913|103.867|0.0412|2|5|2.2062|-1.3111||17.601||-0.16|17.5535|0|17.5535|770.3316|0.6528|0.6976|-0.116|0.8812|0.1956|1.146|388.484||75.725|46.879|7.389|17.069|-0.626|-17.595|16.97|16.7736|2389.3073|100860.2667|-30.8916
russ2000_2_0110|CAI|202007|202006|202006|||||||||||||6.002||16.6018||0.7625||0.5074|||0||2.0166||||||3|2.1556||||||17.5533||||||||||||||||||17.87|17.6632|2349.244|88283.9333|-22.3381
russ2000_2_0110|CAI|202008|202006|202006|||||||||||||6.2162||17.1046||0.9768||0.65|||0||1.6223||||||4|2.311||||||||||||||||||||||||21.69|21.439|2416.2941|67792.6333|8.3958
russ2000_2_0110|CAI|202009|202009|202009|||||||||||||6.4792||17.8023||1.2398||0.825|||0||1.0903||||||6|1.9179||||||||||||||||||||||||26.17|26.17|2494.9329|118908.3333|19.117
russ2000_2_0110|CAI|202010|202009|202009|||||||||||||6.5912||18.1102||1.3519||0.8996|||0|||||||||||||||||||||||||||||||||29.91|29.91|2560.5822|123360.2|26.0961
russ2000_2_0110|CAI|202403|202403|202403||||||||||||||||||||||||||||||||||||-0.4515|||||||||||||80.677|26.114|83.963||-111.028||||||
russ2000_2_0110|CAI|202503|202503|202503||33.426||||2891.448|||||||||||||||-0.1449|||||||||||||||-0.4276|297.1098||||||0.022||||||120.915|57.063|91.948||-102.581||||||
russ2000_2_0110|CAI|202506|202506|202506|||||||||||||||||||||||||||||||||||||297.1098||||||||||||||||||26.72|26.72|8282.0839||
russ2000_2_0110|CAI|202507|202506|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||26.54|26.54|8228.6041||