russ2000_2_0095|BPRN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0095|BPRN|Long Name|1|1|The Bank of Princeton Total Current Assets (Quarterly) (USD)|The Bank of Princeton Cash and Short Term Investments (Quarterly) (USD)|The Bank of Princeton Inventories (Quarterly) (USD)|The Bank of Princeton Net PP&E (Quarterly) (USD)|The Bank of Princeton Goodwill and Intangibles (Quarterly) (USD)|The Bank of Princeton Total Liabilities (Quarterly) (USD)|The Bank of Princeton Total Current Liabilities (Quarterly) (USD)|The Bank of Princeton Total Long Term Liabilities (Quarterly) (USD)|The Bank of Princeton Total Deposits (Quarterly) (USD)|The Bank of Princeton Book Value (Quarterly) (USD)|The Bank of Princeton Retained Earnings (Quarterly) (USD)|The Bank of Princeton Treasury Stock (Quarterly) (USD)|The Bank of Princeton EV to Revenues|The Bank of Princeton EV to Earnings|The Bank of Princeton EV to Free Cash Flow|The Bank of Princeton EV to Assets (Quarterly)|The Bank of Princeton PS Ratio|The Bank of Princeton PE Ratio|The Bank of Princeton Price to Book Value|The Bank of Princeton PEG Ratio|The Bank of Princeton Debt to Equity Ratio|The Bank of Princeton Dividend Yield|The Bank of Princeton Shareholder Yield (TTM)|The Bank of Princeton Percent of Shares Outstanding Short|The Bank of Princeton Total Receivables (Quarterly) (USD)|The Bank of Princeton Total Payables (Quarterly) (USD)|The Bank of Princeton Total Capital Stock (Quarterly) (USD)|The Bank of Princeton Return on Invested Capital|The Bank of Princeton Quality Ratio Score|The Bank of Princeton Momentum Score|The Bank of Princeton Beta (1Y)|The Bank of Princeton Sustainable Growth Rate (TTM)|The Bank of Princeton Institutional Investor Ownership Percentage|The Bank of Princeton Average Diluted Shares Outstanding (Quarterly)|The Bank of Princeton Total Employees (Annual)|The Bank of Princeton EPS Diluted (Quarterly) (USD)|The Bank of Princeton Shares Outstanding|The Bank of Princeton Repurchase of Capital Stock (Quarterly) (USD)|The Bank of Princeton Ordinary Shares Number (Quarterly)|The Bank of Princeton Payout Ratio|The Bank of Princeton Quick Ratio (Quarterly)|The Bank of Princeton Normalized Diluted EPS (Quarterly) (USD)|The Bank of Princeton Stock Buybacks (Quarterly) (USD)|The Bank of Princeton Effective Tax Rate (TTM)|The Bank of Princeton Return on Equity|The Bank of Princeton Net Income (TTM) (USD)|The Bank of Princeton Revenue (TTM) (USD)|The Bank of Princeton Dividend Per Share (Quarterly) (USD)|The Bank of Princeton Revenue (Quarterly) (USD)|The Bank of Princeton Gross Profit (Quarterly) (USD)|The Bank of Princeton SG&A Expense (Quarterly) (USD)|The Bank of Princeton Pre-Tax Income (Quarterly) (USD)|The Bank of Princeton Net Income (Quarterly) (USD)|The Bank of Princeton Net Interest Income (Quarterly) (USD)|The Bank of Princeton Price (USD)|The Bank of Princeton Total Return Price (USD)|The Bank of Princeton Enterprise Value (USD)|The Bank of Princeton 30-Day Average Daily Volume|The Bank of Princeton 1 Year Price Returns (Daily)
russ2000_2_0095|BPRN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0095|BPRN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0095|BPRN||5|5|91.2142857143|91.2142857143|0|91.2142857143|91.1666666667|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|0|7.59444444444|91.3076923077|7.46994535519|91.3076923077|7.69060773481|7.55248618785|7.46994535519|1.43913043478|91.2142857143|1.44672131148|91|15.2266666667|91.2142857143|91.2142857143|91.2142857143|91.3333333333|0|31.2777777778|30.4473684211|91.3333333333|30.5|91.2941176471|91.2142857143|91.2941176471|43.7|91.5|91.2142857143|91.2142857143|91.2142857143|91.2941176471|91.2666666667|91.2142857143|91.3333333333|91.2142857143|91.2142857143|91.1666666667|91.2941176471|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|8.45405405405|8.45405405405|7.59444444444|7.00595238095|6.98235294118
russ2000_2_0095|BPRN||6|6|14|14|0|14|6|14|14|14|14|14|14|0|180|13|183|13|181|181|183|460|14|244|2|75|14|14|14|12|0|36|38|12|14|17|14|17|30|4|14|14|14|17|15|14|12|14|14|6|17|0|17|17|17|17|185|185|180|168|170
russ2000_2_0095|BPRN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0095|BPRN|201603|201603|201603||||||||||||||||||||||||||||||||||4.7004||0.5893||||||0.5893|||||||10.111||3.501|3.819|2.77|9.562|||||
russ2000_2_0095|BPRN|201606|201606|201606||||||||||||||||||||||||||||||||||5.003||0.6||||||0.6|||||||10.193||3.818|4.071|3.022|9.51|||||
russ2000_2_0095|BPRN|201607|201606|201606|||||||||||||||||||||||||||||||||||||||||||||||||||||||28.5|23.9096|||
russ2000_2_0095|BPRN|201608|201606|201606|||||||||||||||||||||||||||||||||||||||||||||||||||||||30|25.168||310|
russ2000_2_0095|BPRN|201609|201609|201609||||||||||||||||||||||||||||||||||5.071||0.6||||||0.6061|0||||||9.714||3.58|4.132|3.033|9.246|29.1|24.4129||360|
russ2000_2_0095|BPRN|201611|201609|201609|||||||||||||||||||||||||||||||||||||||||||||||||||||||30|25.168||3.3333|
russ2000_2_0095|BPRN|201612|201612|201612|135.825|132.639||4.519||922.534|1.336|918.621|862.521|103.462|48.108||||||3.7186|12.5559|||0.5422||||3.186|1.336|23.502|||||||5.07|135|0.6|4.7004||4.7004|0|101.6654|0.6|0|27.3614||11.843|40.024||10.006||3.381|4.282|3.018|9.352|30|25.168|64.473||
russ2000_2_0095|BPRN|201701|201612|201612|||||||||||||2.0806||6.1358||3.9417|13.3093|1.4447||||||||||||||||||||||||||||||||||||31.8|26.678|72.9337|120|
russ2000_2_0095|BPRN|201702|201612|201612|||||||||||||1.8927||5.5816||4.0161|13.5604|1.472||||||||||||||||||||||||||||||||||||32.4|27.1814|75.754|870.1667|
russ2000_2_0095|BPRN|201703|201703|201703|144.028|127.416||4.353||937.037|4.982|932.055|814.555|107.371|51.198|||6.3831||0.0743|4.0285|13.6022|1.4902||1.0943||||16.612|4.982|23.766|||||||5.036|137|0.61|4.7532||4.7532|0|28.9097|0.61||25.1646||12.163|39.641||9.728||3.665|3.768|3.09|9.364|32.5|27.2653|77.6378|218.1333|
russ2000_2_0095|BPRN|201705|201703|201703|||||||||||||3.7158||11.852||4.1362|13.4855|1.4593||||||||||||||||||4.821||||||||||||||||||32.5|27.2653|146.7665|0.1667|
russ2000_2_0095|BPRN|201706|201706|201706|143.843|129.419||4.236||942.956|3.598|939.358|879.358|111.593|54.237|||12.2477||0.1415|4.1998|13.6929|1.4817||0.5377||||14.424|3.598|24.105|6.5716||||11.3328||5.104|137|0.6|4.821||4.821|0|39.9786|0.6||24.5306|11.3328|12.18|39.444||9.996||3.577|3.957|3.039|9.477|33|27.6848|149.177|33.5333|
russ2000_2_0095|BPRN|201707|201706|201706|||||||||||||2.9151||11.3801||4.3062|13.9004|1.4473||||||||||||0.8957||||||||||||||||||||||||33.5|28.1042|92.0845|1030.7333|34.2105
russ2000_2_0095|BPRN|201708|201706|201706|||||||||||||3.6337||14.1851||4.1776|13.4855|1.9064|||||0.058||||||8|1.6786||||||6.546||||||||||||||||||32.5|27.2653|143.326|27588.9333|8.3333
russ2000_2_0095|BPRN|201709|201709|201709|139.867|128.119||4.093||952.187|4.111|948.076|948.076|166.764|57.415||3.3117|6.6005|13.4659|0.0727|4.035|13.0249|1.8413||0|||0.2295|11.748|4.111|32.74|6.8208||5|1.569|10.0779||6.204|137|0.51|6.548||6.548|0|34.0226|0.51|-51.864|24.8934|10.0779|12.325|40.825||11.095||3.456|4.403|3.178|9.948|31.39|26.3341|136.0599|19689|5.0172
russ2000_2_0095|BPRN|201710|201709|201709|||||||||||||2.2365||7.3857||4.2094|13.8362|1.2608|||||0.0722||||||5|2.5693||||||6.55||||||||||||||||||32.1|26.9297|82.136|16828.1|15.1203
russ2000_2_0095|BPRN|201711|201709|201709|||||||||||||2.0921||7.58||4.2526|13.9784|1.2738|||||0.0879||||||5|2.5079||||||||||||||||||||||||32.43|27.2066|84.2975|17843.5333|8.6667
russ2000_2_0095|BPRN|201712|201712|201712|188.074|184.566||3.879||1032.296|1.591|1028.668|1028.668|168.295|59.122||2.3569|3.6683|8.7226|0.0337|4.507|14.8147|1.35||0|||0.1632|3.508|1.591|32.756|6.1801||5|2.4003|8.3759||6.855|146|0.19|6.5512||6.5512|0|118.2112|0.1903|0.059|25.8965|8.3759|11.014|41.965||11.146||3.112|2.735|1.707|10.343|34.37|28.8341|97.0045|11712.1|14.1667
russ2000_2_0095|BPRN|201801|201712|201712|||||||||||||0.7223||2.3952||4.5331|17.1728|1.2768|||||0.2113||||||6|0.4253||||||||||||||||||||||||32.8|27.517|30.3134|7190.1|3.1447
russ2000_2_0095|BPRN|201802|201712|201712|||||||||||||0.6693||2.2554||4.4958|17.0314|1.2663|||||0.1223||||||4|0.2969||||||||||||||||||||||||32.53|27.2905|28.5445|12931.1333|0.1852
russ2000_2_0095|BPRN|201803|201803|201803|139.794|136.552||3.727||1012.269|1.755|1008.028|977.728|171.611|62.702||0.9472|10.5558|2.816|0.1026|4.6264|17.5262|1.3084||0.1766|||0.1977|3.242|1.755|33|6.1627|||-0.0831|7.9276||6.855|146|0.52|6.5999||6.5999|0|79.6547|0.52||25.611|7.9276|11.505|42.918||10.681||3.836|4.371|3.581|9.895|33.475|28.0833|35.6392|12119.4667|4.9231
russ2000_2_0095|BPRN|201804|201803|201803|||||||||||||2.8359||8.7509||4.8893|18.4341|1.2978|||||0.4712||||||6|-0.0365||||||6.6384||||||||||||||||||33.55|28.1462|116.4663|9339.1|5.6615
russ2000_2_0095|BPRN|201805|201803|201803|||||||||||||2.6286||8.322||4.764|17.9615|1.2645|||||0.3439||||||5|-0.0649||||||||||||||||||||||||32.69|27.4247|110.7573|10946.4333|1.5385
russ2000_2_0095|BPRN|201806|201806|201806|128.862|125.288||3.632||1064.769|1.628|1060.682|1014.682|175.985|66.338||2.6271|11.6959|8.4467|0.1141|4.8004|18.0989|1.2742||0.2614|||3.3588|3.574|1.628|33.206|6.5021||5|-0.0654|7.6179||6.905|146|0.53|6.6412||6.6412|0|79.1536|0.53||23.0363|7.6179|12.101|43.816||10.894||3.868|4.214|3.635|10.267|32.94|27.6344|112.4169|38696.5333|-0.0303
russ2000_2_0095|BPRN|201807|201806|201806|||||||||||||3.3302||9.468||5.1966|19.9829|1.3197|||||2.8897||||||5|-0.1681||||||6.6412||||||||||||||||||34.97|29.3375|152.9548|42138.8333|-11.3464
russ2000_2_0095|BPRN|201808|201806|201806|||||||||||||3.2317||8.5964||5.0527|18.7714|1.2397|||||3.0045||||||3|-0.4783||||||||||||||||||||||||32.85|27.5589|138.8754|7666.3667|2.3385
russ2000_2_0095|BPRN|201809|201809|201809|130.609|126.725||3.616||1055.403|1.752|1050.77|1025.77|179.509|70.042||3.0346|8.0209|7.6304|0.082|4.8905|17.4286|1.151||0.1393|||3.0765|3.884|1.752|33.236|6.5529||5|-0.3964|7.3229||6.903|144|0.54|6.6472||6.6472|0|74.5485|0.6039||20.3545|7.3229|12.627|43.37||10.649||3.719|4.534|3.704|10.541|30.5|25.5874|123.2686|9578.6333|4.6496
russ2000_2_0095|BPRN|201810|201809|201809|||||||||||||2.1513||5.7442||4.654|16.4831|1.0865|||||2.9864||||||4|0.1113||||||||||||||||||||||||29.34|24.6143|93.3038|10156.3667|-10.5488
russ2000_2_0095|BPRN|201811|201809|201809|||||||||||||2.0956||5.7755||4.5937|16.5169|1.0893|||0.102||1.6816||||||4|0.165||||||6.6509||||||||||||||||||29.4|24.6902|93.8115|11951.7333|-11.4644
russ2000_2_0095|BPRN|201812|201812|201812|121.799|118.065||4.201|0|1067.246|2.198|1062.647|1007.247|184.318|73.63||1.933|8.3644|5.1982|0.0983|4.4256|15.7247|1.037|1.0827|0.3006|0.1072||1.5911|3.734|2.198|33.278|7.0956||4|0.2439|8.2458||6.854|151|0.55|6.6555||6.6555|1.3598|55.4136|0.55||16.9415|8.3595|14.708|43.131|0.03|10.907||3.866|4.589|3.788|10.306|27.99|23.5061|84.4337|14457.2667|-18.5401
russ2000_2_0095|BPRN|201901|201812|201812|||||||||||||3.1254||8.501||4.7323|13.986|1.0807|1.1463||0.1002||1.2622||||||5|0.5247||||||||||||||||||||||||29.93|25.1353|136.5341|11716.6|-9.5427
russ2000_2_0095|BPRN|201902|201812|201812|||||||||||||3.5591||9.5618||5.1805|15.1822|1.1732|1.2623||0.1847||1.66||||||6|0.6605||||||||||||||||||||||||32.49|27.3116|153.5722|10928.1333|0.0616
russ2000_2_0095|BPRN|201903|201903|201903|119.43|115.505||16.756||1111.035|2.941|1104.827|1012.539|186.193|73.659||3.4169|15.677|9.3134|0.1372|5.0082|14.8271|1.1515||0.4286|0.1891||0.9115|3.925|2.941|33.68|5.0065||6|0.7589|6.1028||6.874|144|0.03|6.736||6.736|3.5224|40.6086|0.03||15.8316|6.3256|11.356|43.146|0.03|10.696||3.855|0.155|0.229|9.911|31.73|26.6728|149.5833|10549.4667|-7.9179
russ2000_2_0095|BPRN|201904|201903|201903|||||||||||||3.8858||11.0183||4.9062|18.297|1.0922|||0.1987||0.9808||||||5|0.6662||||||||||||||||||||||||30.19|25.3782|167.6548|8560.8333|-10.4543
russ2000_2_0095|BPRN|201905|201903|201903|||||||||||||3.5522||10.0726||4.4802|17|1.0149|||0.3209||1.7063||||||5|0.6994||||||6.7369||||||||||||||||||28.05|23.6036|153.265|8088.7|-14.9091
russ2000_2_0095|BPRN|201906|201906|201906|157.876|120.452||21.915|13.002|1171.892|2.897|1164.288|1150.423|189.356|76.046||3.6709|7.7752|10.4091|0.0601|4.769|17.4606|1.0424||0|0.3124||1.0082|3.971|2.897|33.719|4.6939||5|0.7653|5.4225||6.915|179|0.41|6.7439|-0.437|6.7439|5.7175|42.9489|0.4844|0.437|17.1206|5.7513|10.529|43.344|0.03|11.092||4.048|3.426|2.808|10.363|28.81|24.2432|158.3851|5312.2|-9.3968
russ2000_2_0095|BPRN|201907|201906|201906|||||||||||||1.5464||3.413||4.3803|18.1699|0.9901|||0.3237||1.4472||||||5|0.7446||49.5247||||||||||||||||||||||27.8|23.3933|67.0284|7207.1667|-18.6966
russ2000_2_0095|BPRN|201908|201906|201906|||||||||||||1.3162||2.9048||4.2008|17.2026|0.9374|||0.4559||1.4738||||||4|0.7733||49.4067||||6.7439||||||||||||||||||26.32|22.1721|57.0474|5099.3667|-20.5051
russ2000_2_0095|BPRN|201909|201909|201909|151.06|147.484||24.57|12.809|1186.481|3.262|1179.77|1150.921|193.117|79.56||1.5293|5.8907|3.3753|0.045|4.687|18.098|0.9862||0.0694|0.4334||1.2395|3.576|3.262|33.754|4.765||4|0.8143|5.2204|49.5894|6.903|176|0.54|6.7508|0.437|6.7508|7.6368|46.309|0.54|-0.437|16.915|5.6521|10.541|44.537|0.03|11.842||4.096|4.517|3.716|10.765|27.69|23.3262|66.2866|6512.3|-7.6971
russ2000_2_0095|BPRN|201910|201909|201909|||||||||||||1.3184||3.7068||4.4841|18.6667|0.9984|||0.4202||0.9512||||||6|0.7646||49.5111||||||||||||||||||||||28.56|24.0591|58.7188|7269.2|-1.1588
russ2000_2_0095|BPRN|201911|201909|201909|||||||||||||1.4212||3.9958||4.4176|19.098|1.0221|||0.6502||0.7768||||||5|0.7381||49.5859||||6.755||||||||||||||||||29.22|24.6983|63.2971|4953.6333|-1.3467
russ2000_2_0095|BPRN|201912|201912|201912|188.536|184.91||25.31|12.616|1258.969|3.885|1252.93|1237.89|195.925|82.273||0.6247|2.7617|2.1408|0.0192|4.8784|21.4218|1.0867||0|0.6034|2.9517|0.7866|3.626|3.885|33.807|4.62||5|0.9654|4.669|52.8089|6.911|178|0.49|6.7614||6.7614|12.622|48.5292|0.49|0|17.573|5.3435|10.141|44.835|0.1|11.205||3.741|4.205|3.388|10.412|31.49|26.617|28.0065|9904.3333|13.0824
russ2000_2_0095|BPRN|202001|201912|201912|||||||||||||0.6955||2.3838||4.6836|21.7415|1.1029|||0.5945||0.6576||||||6|1.0394||52.6788||||||||||||||||||||||31.96|27.0143|31.1843|8892.4667|2.5615
russ2000_2_0095|BPRN|202002|201912|201912|||||||||||||0.3185||1.0916||4.2373|20.0408|1.0167|||0.8826||0.6143||||||6|0.9651||52.8205||||||||||||||||||||||29.46|24.984|14.2808|6024.4333|-15.2401
russ2000_2_0095|BPRN|202003|202003|202003|148.345|144.522||29.739|12.423|1225.562|3.935|1218.466|1200.355|199.014|84.63||-0.5419|0.9966|1.0888|0.0091|3.6939|12.367|0.791|0.8872|0|1.1183|8.1566|0.4636|3.823|3.935|33.855|6.1251||4|1.0103|5.8058|52.0308|6.919|181|0.44|6.7709||6.7709|13.5718|37.6989|0.44||18.6196|6.7175|12.946|46.132|0.1|11.993||4.3|3.76|3.034|10.502|23.25|19.7175|-24.2959|11510.6667|-23.0769
russ2000_2_0095|BPRN|202004|202003|202003|||||||||||||-0.1827||-0.2883||3.1464|11.0851|0.709|0.8013||1.2476||0.5387||||||5|0.5515||52.1127||||||||||||||||||||||20.84|17.6737|-8.4269|12080.7333|-30.6027
russ2000_2_0095|BPRN|202005|202003|202003|||||||||||||-0.1724||-0.671||3.064|10.7287|0.6862|0.788||1.6361||0.6691||||||5|0.5367||52.0448||||6.771||||||||||||||||||20.17|17.1986|-7.9509|10337.0333|-28.6018
russ2000_2_0095|BPRN|202006|202006|202006|164.655|161.314||31.78|12.236|1390.925|2.972|1381.319|1361.702|202.201|87.078||-0.5277|-1.9065|-3.667|-0.0159|2.8078|10.4583|0.6727|0.4103|0|1.6434|13.0549|0.8307|3.341|2.972|33.872|6.6777||4|0.449|5.6303|50.6427|6.849|167|0.45|6.7744|0|6.7744|16.8225|55.4021|0.45|0|18.653|6.769|13.262|47.915|0.1|12.875||4.647|3.821|3.124|12.005|20.08|17.1219|-25.284|12208.1|-33.0667
russ2000_2_0095|BPRN|202007|202006|202006|||||||||||||-0.7709||-5.3569||2.599|9.5625|0.6151|0.3676||1.7974||0.7216||||||3|0.3583||50.7726||||||||||||||||||||||18.36|15.6552|-36.936|9168.7333|-33.2364
russ2000_2_0095|BPRN|202008|202006|202006|||||||||||||-0.6026||-4.1877||2.8307|10.1823|0.655|0.398||2.046||0.8052||||||3|0.4738||50.8121||||6.7744||||||||||||||||||19.55|16.756|-28.8745|5570.9667|-24.8655
russ2000_2_0095|BPRN|202009|202009|202009||125.402||||1344.6|||||||-0.768||-5.5436||2.5372|9.5729|0.6004|0.3713|0.039|2.1763||0.7844||||||3|0.483||50.7743|||0.52|6.7791||||||-0.021|||13.091|50.125||14.052||4.192||3.545||18.17|15.5732|-36.8005|5626.0333|-36.3573
russ2000_2_0095|BPRN|202010|202009|202009|||||||||||||-0.474||-3.2937||2.7575|10.2895|0.646|0.4181||2.046|||||||||||||||||||||||||||||||||19.55|16.756|15.1294|5510.8667|-26.8763
russ2000_2_0095|BPRN|201610|201609|201609|||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1|24.4129||66.6667|
russ2000_2_0095|BPRN|201704|201703|201703|||||||||||||||||4.1362|13.4855|1.4387||||||||||||||||||||||||||||||||||||32.5|27.2653|144.563|11.2|
russ2000_2_0095|BPRN|202011|202009|202009|||||||||||||||||3.4108|13.1053|0.8266|||1.6064|||||||||||||||6.7831||||||||||||||||||25|21.5143|51.4972|6295.1667|
russ2000_2_0095|BPRN|202012|202012|202012||143.057||||1394.02|||||||||||3.2526|12.3632|0.7787|||1.7029||||||||||||||0.6|6.7898||||||-0.01|||13.806|53.656||14.736||4.11||4.103||23.55|20.2665|41.933|6947.3667|
russ2000_2_0095|BPRN|202101|202012|202012|||||||||||||||||2.8693|11.1244|0.6968|||1.7889|||||||||||||||||||||||||||||||||21.43|18.4421|8.7629|7542.2333|
russ2000_2_0095|BPRN|202102|202012|202012|||||||||||||||||3.362|13.0348|0.8714|||1.6031|||||||||||||||||||||||||||||||||26.8|23.1693|34.8358|10414.9333|
russ2000_2_0095|BPRN|202103|202103|202103||139.924||||1471.991|||||||||||3.6264|14.0597|0.9162||0.2023|1.4862||||||||||||||0.7|6.8044||||||-0.012|||15.624|57.281||15.618||4.288||4.852||28.62|24.7427|48.964|16547.0667|
russ2000_2_0095|BPRN|202104|202103|202103|||||||||||||||||3.3118|12.1278|0.8957|||1.5256|||||||||||||||||||||||||||||||||27.98|24.1894|90.4011|15442.5667|
russ2000_2_0095|BPRN|202105|202103|202103|||||||||||||||||3.5343|12.9427|0.9298|||1.7018|||||||||||||||6.803||||||||||||||||||29.05|25.2652|102.9481|29304.7|
russ2000_2_0095|BPRN|202106|202106|202106||152.541||||1422.624|||||||||||3.4465|12.6211|0.9146|||1.7452||||||||||||||0.8|6.7898||||||4.47|||18.024|61.159||16.753||4.665||5.524||28.67|24.9347|97.982|50082.6333|
russ2000_2_0095|BPRN|202107|202106|202106|||||||||||||||||3.3299|11.271|0.9433|||1.6932|||||||||||||||||||||||||||||||||29.57|25.7175|47.9618|46225.4|
russ2000_2_0095|BPRN|202108|202106|202106|||||||||||||||||3.4393|11.6412|0.9511|||1.9016|||||||||||||||6.6262||||||||||||||||||30.55|26.7291|49.5581|15474.9|
russ2000_2_0095|BPRN|202109|202109|202109||237.051||||1454.01|||||||||||3.4111|11.5458|0.9365|||1.9174||||||||||||||0.88|6.5892||||||2.107|||20.406|64.536||17.429||4.621||5.927||30.08|26.3179|47.9016|8171.9|
russ2000_2_0095|BPRN|202110|202109|202109|||||||||||||||||3.2122|10.1342|0.9241|||1.9205|||||||||||||||||||||||||||||||||30.18|26.4054|-38.0572|5335.9|
russ2000_2_0095|BPRN|202111|202109|202109|||||||||||||||||3.1707|10.0034|0.9376|||2.214|||||||||||||||6.5782||||||||||||||||||30.67|26.9944|-40.9549|16712.8667|
russ2000_2_0095|BPRN|202112|202112|202112||113.177||||1471.104|||||||||||3.0845|9.7315|0.8783|||2.2759||||||||||||||0.92|6.4804||||||3.467|||22.486|67.267||17.467||4.915||6.183||28.73|25.2869|-46.2832|18610.8667|
russ2000_2_0095|BPRN|202201|202112|202112|||||||||||||||||3.0457|9.1061|0.9011|||2.1963|||||||||||||||||||||||||||||||||30.115|26.5059|81.559|9556.2|
russ2000_2_0095|BPRN|202202|202112|202112|||||||||||||||||3.0355|9.0758|0.9087|||2.6377|||||||||||||||6.5985||||||||||||||||||29.825|26.4626|84.4481|6536.9333|
russ2000_2_0095|BPRN|202203|202203|202203||113.159||||1464.709|||||||||||2.9403|8.7909|0.8671|||2.7232||||||||||||||0.91|6.3719||||||3.615|||23.655|68.549||16.9||5.284||6.021||28.95|25.6862|75.0109|13413.9333|
russ2000_2_0095|BPRN|202204|202203|202203|||||||||||||||||2.9539|8.5641|0.8866|||2.6281|||||||||||||||||||||||||||||||||29.67|26.3251|78.3803|20686.8333|
russ2000_2_0095|BPRN|202205|202203|202203|||||||||||||||||2.9146|8.4501|0.8701|||2.8995|||||||||||||||6.3322||||||||||||||||||29.3|26.2138|74.6541|11429.1|
russ2000_2_0095|BPRN|202206|202206|202206||105.087||||1413.789|||||||||||2.6768|7.7607|0.8211|||3.1571||||||||||||||0.98|6.2625||||||4.185|||24.458|69.094||17.298||5.303||6.327||27.65|24.7376|59.3301|10490.5|
russ2000_2_0095|BPRN|202207|202206|202206|||||||||||||||||2.7451|7.7561|0.8652|||3.0049|||||||||||||||||||||||||||||||||29.2|26.1243|74.1458|8914.3|
russ2000_2_0095|BPRN|202208|202206|202206|||||||||||||||||2.7672|7.8184|0.8449|||3.2236|||||||||||||||6.2587||||||||||||||||||28.53|25.7499|75.4765|6172.4|
russ2000_2_0095|BPRN|202209|202209|202209||96.607||||1390.532|||||||||||2.6674|7.5366|0.8277|||3.3441||||||||||||||1.09|6.2509||||||1.358|||25.506|71.068||19.403||5.831||6.975||27.95|25.2264|68.9674|4078.7667|
russ2000_2_0095|BPRN|202210|202209|202209|||||||||||||||||2.8861|8.0539|0.9336|||2.9608|||||||||||||||||||||||||||||||||31.74|28.6471|99.735|5166.8333|
russ2000_2_0095|BPRN|202211|202209|202209|||||||||||||||||2.9587|8.2564|0.9563|||3.1056|||||||||||||||6.2437||||||||||||||||||32.55|29.6117|104.4401|6561.9667|
russ2000_2_0095|BPRN|202212|202212|202212||106.642||||1382.178|||||||||||2.864|7.9923|0.9216||0.0455|3.2082||||||||||||||1.13|6.2456||||||0.262|||26.494|72.844||19.243||5.531||7.171||31.37|28.5382|98.0091|6459.6333|
russ2000_2_0095|BPRN|202301|202212|202212|||||||||||||||||3.0406|8.3552|0.924|||2.9121|||||||||||||||||||||||||||||||||32.49|29.5571|117.8319|9544.8|
russ2000_2_0095|BPRN|202302|202212|202212|||||||||||||||||3.1009|8.5207|0.9897|||2.9983|||||||||||||||||||||||||||||||||34.8|31.9225|122.0789|10388.6667|
russ2000_2_0095|BPRN|202303|202303|202303||102.536||||1360.047|||||||||||2.829|7.7737|0.9061||0.1975|3.2864||||||||||||||0.95|6.2616|||||||||26.57|73.979||18.035||5.699||6.097||31.8|29.1706|103.2819|8158.0667|
russ2000_2_0095|BPRN|202304|202303|202303|||||||||||||||||2.5631|7.147|0.8119|||3.5401|||||||||||||||||||||||||||||||||29.21|26.7948|127.6831|7782.3|
russ2000_2_0095|BPRN|202305|202303|202303|||||||||||||||||2.1388|5.9639|0.6863|||4.4444|||||||||||||||6.2616||||||||||||||||||24.69|22.9114|96.9386|12836.9667|
russ2000_2_0095|BPRN|202306|202306|202306||105.087||||1614.127|||||||||||2.3548|6.5663|0.756|||4.0367||||||||||||||1.07|6.2795|||||||||27.031|74.211||17.53||6.155||6.788||27.2|25.2406|112.5926|34911.7333|
russ2000_2_0095|BPRN|202307|202306|202306|||||||||||||||||2.6888|7.3821|0.8587|||3.5144|||||||||||||||||||||||||||||||||31.3|29.0453|91.4614|37502.0333|
russ2000_2_0095|BPRN|202308|202306|202306|||||||||||||||||2.5153|6.9057|0.8043|||3.9276|||||||||||||||6.2873||||||||||||||||||29.28|27.4432|79.0051|11650.2667|
russ2000_2_0095|BPRN|202309|202309|202309||120.108||||1680.915|||||||||||2.5453|6.9882|0.8139|||3.8812||||||||||||||1.19|6.2993|||||||||27.654|73.895||19.087||6.574||7.598||29.63|27.7713|81.2057|10769.6333|
russ2000_2_0095|BPRN|202310|202309|202309|||||||||||||||||2.4728|6.6014|0.7772|||4.014|||||||||||||||||||||||||||||||||28.65|26.8528|60.3669|10342.2667|
russ2000_2_0095|BPRN|202311|202309|202309|||||||||||||||||2.8759|7.6774|0.9038|||3.6014|||||||||||||||6.2983||||||||||||||||||33.32|31.529|89.7514|8671.4333|
russ2000_2_0095|BPRN|202312|202312|202312||125.884||||1676.286|||||||||||3.1668|8.4539|0.9952|||3.2706||||||||||||||0.82|6.2993|||||||||25.765|72.238||17.586||6.353||5.282||36.69|34.7179|110.9766|14662.9333|
russ2000_2_0095|BPRN|202401|202312|202312|||||||||||||||||2.8887|8.1042|0.8585|||3.6742|||||||||||||||6.3143||||||||||||||||||32.66|30.9045|80.341|13589.7667|
russ2000_2_0095|BPRN|202402|202312|202312|||||||||||||||||2.6888|7.5434|0.7991|||3.9474|||||||||||||||||||||||||||||||||30.4|29.045|66.0707|13317.7667|
russ2000_2_0095|BPRN|202403|202403|202403||149.334||||1746.193|||||||||||2.7525|7.7221|0.821|||3.856||||||||||||||0.68|6.3204||||||0.579|||24.013|71.636||17.433||6.935||4.345||31.12|29.7329|71.3266|11015.3667|
russ2000_2_0095|BPRN|202404|202403|202403|||||||||||||||||2.68|7.9814|0.7844|||3.9987|||||||||||||||||||||||||||||||||30.01|28.6724|40.3412|10703.4333|
russ2000_2_0095|BPRN|202405|202403|202403|||||||||||||||||2.6898|8.0106|0.7872|||3.9841|||||||||||||||6.3194||||||||||||||||||30.12|29.0647|41.0063|8382.7|
russ2000_2_0095|BPRN|202406|202406|202406||165.21||||1739.1|||||||||||2.7416|8.1649|0.8023|||3.9088||||||||||||||0.8|6.3496||||||0.263|||22.351|72.161||18.055||6.878||5.126||30.7|29.6243|44.6716|6902.8667|
russ2000_2_0095|BPRN|202407|202406|202406|||||||||||||||||3.3499|10.8052|0.978|||3.1822|||||||||||||||||||||||||||||||||39.12|36.3887|74.2334|15299.9|
russ2000_2_0095|BPRN|202408|202406|202406|||||||||||||||||3.3081|10.6705|1.0458|||3.2223|||||||||||||||6.8757||||||||||||||||||36.49|36.2355|90.8411|10912.4|
russ2000_2_0095|BPRN|202409|202409|202409||230.003||||2093.228|||||||||||3.3215|10.7135|1.05|||3.2094||||||||||||||-0.68|6.8489|||||||||10.297|72.239||19.165||7.053||-4.456||36.62|36.3815|91.8724|7304.5|
russ2000_2_0095|BPRN|202410|202409|202409|||||||||||||||||3.2441|22.4074|0.9507|||3.3058|||||||||||||||||||||||||||||||||35.55|35.3209|18.6121|7610.1667|
russ2000_2_0095|BPRN|202411|202409|202409|||||||||||||||||3.3129|22.8827|0.9709|||3.2371|||||||||||||||6.8489||||||||||||||||||37.7|36.3717|23.8857|8912.8|
russ2000_2_0095|BPRN|202412|202412|202412||227.591||||2078.193|||||||||||3.0708|21.2099|0.8999|||3.4924||||||||||||||0.75|6.8832|||||||||10.242|74.687||20.034||6.946||5.227||35.04|33.7127|5.3252|11181.6667|
russ2000_2_0095|BPRN|202501|202412|202412|||||||||||||||||2.697|19.6903|0.8017|||3.9318|||||||||||||||||||||||||||||||||30.52|29.9451|-17.5157|10003.6|
russ2000_2_0095|BPRN|202502|202412|202412|||||||||||||||||2.8967|21.1484|0.8611|||3.6608|||||||||||||||||||||||||||||||||32.78|32.463|-1.9597|8532.2333|
russ2000_2_0095|BPRN|202503|202503|202503||209.84||||2051.11|||||||||||2.7006|19.7161|0.8065|||3.9267||||||||||||||0.77|6.9241||||||0.163|||11.275|78.201||20.947||7.876||5.378||30.56|30.2644|-16.2655|7170.1|
russ2000_2_0095|BPRN|202504|202503|202503|||||||||||||||||2.4456|17.311|0.7363|||4.2268|||||||||||||||||||||||||||||||||28.39|28.1154|-13.2648|9558.8667|
russ2000_2_0095|BPRN|202505|202503|202503|||||||||||||||||2.6885|19.0305|0.81|||3.8449|||||||||||||||6.9291||||||||||||||||||31.21|31.21|6.4172|10764.4|
russ2000_2_0095|BPRN|202506|202506|202506|||||||||||||||||2.6101|18.4756|0.7864|||3.9604|||||||||||||||||||||||||||||||||30.3|30.3|0.1117|11259.2333|
russ2000_2_0095|BPRN|202507|202506|202506|||||||||||||||||2.8126|19.9085|0.8474|||3.6753|||||||||||||||||||||||||||||||||32.65|32.65|16.3951|13024.6333|