russ2000_2_0090|BNED|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0090|BNED|Long Name|1|1|Barnes & Noble Education Inc Total Current Assets (Quarterly) (USD)|Barnes & Noble Education Inc Cash and Short Term Investments (Quarterly) (USD)|Barnes & Noble Education Inc Inventories (Quarterly) (USD)|Barnes & Noble Education Inc Net PP&E (Quarterly) (USD)|Barnes & Noble Education Inc Goodwill and Intangibles (Quarterly) (USD)|Barnes & Noble Education Inc Total Liabilities (Quarterly) (USD)|Barnes & Noble Education Inc Total Current Liabilities (Quarterly) (USD)|Barnes & Noble Education Inc Total Long Term Liabilities (Quarterly) (USD)|Barnes & Noble Education Inc Total Deposits (Quarterly) (USD)|Barnes & Noble Education Inc Book Value (Quarterly) (USD)|Barnes & Noble Education Inc Retained Earnings (Quarterly) (USD)|Barnes & Noble Education Inc Treasury Stock (Quarterly) (USD)|Barnes & Noble Education Inc EV to Revenues|Barnes & Noble Education Inc EV to Earnings|Barnes & Noble Education Inc EV to Free Cash Flow|Barnes & Noble Education Inc EV to Assets (Quarterly)|Barnes & Noble Education Inc PS Ratio|Barnes & Noble Education Inc PE Ratio|Barnes & Noble Education Inc Price to Book Value|Barnes & Noble Education Inc PEG Ratio|Barnes & Noble Education Inc Debt to Equity Ratio|Barnes & Noble Education Inc Dividend Yield|Barnes & Noble Education Inc Shareholder Yield (TTM)|Barnes & Noble Education Inc Percent of Shares Outstanding Short|Barnes & Noble Education Inc Total Receivables (Quarterly) (USD)|Barnes & Noble Education Inc Total Payables (Quarterly) (USD)|Barnes & Noble Education Inc Total Capital Stock (Quarterly) (USD)|Barnes & Noble Education Inc Return on Invested Capital|Barnes & Noble Education Inc Quality Ratio Score|Barnes & Noble Education Inc Momentum Score|Barnes & Noble Education Inc Beta (1Y)|Barnes & Noble Education Inc Sustainable Growth Rate (TTM)|Barnes & Noble Education Inc Institutional Investor Ownership Percentage|Barnes & Noble Education Inc Average Diluted Shares Outstanding (Quarterly)|Barnes & Noble Education Inc Total Employees (Annual)|Barnes & Noble Education Inc EPS Diluted (Quarterly) (USD)|Barnes & Noble Education Inc Shares Outstanding|Barnes & Noble Education Inc Repurchase of Capital Stock (Quarterly) (USD)|Barnes & Noble Education Inc Ordinary Shares Number (Quarterly)|Barnes & Noble Education Inc Payout Ratio|Barnes & Noble Education Inc Quick Ratio (Quarterly)|Barnes & Noble Education Inc Normalized Diluted EPS (Quarterly) (USD)|Barnes & Noble Education Inc Stock Buybacks (Quarterly) (USD)|Barnes & Noble Education Inc Effective Tax Rate (TTM)|Barnes & Noble Education Inc Return on Equity|Barnes & Noble Education Inc Net Income (TTM) (USD)|Barnes & Noble Education Inc Revenue (TTM) (USD)|Barnes & Noble Education Inc Dividend Per Share (Quarterly) (USD)|Barnes & Noble Education Inc Revenue (Quarterly) (USD)|Barnes & Noble Education Inc Gross Profit (Quarterly) (USD)|Barnes & Noble Education Inc SG&A Expense (Quarterly) (USD)|Barnes & Noble Education Inc Pre-Tax Income (Quarterly) (USD)|Barnes & Noble Education Inc Net Income (Quarterly) (USD)|Barnes & Noble Education Inc Net Interest Income (Quarterly) (USD)|Barnes & Noble Education Inc Price (USD)|Barnes & Noble Education Inc Total Return Price (USD)|Barnes & Noble Education Inc Enterprise Value (USD)|Barnes & Noble Education Inc 30-Day Average Daily Volume|Barnes & Noble Education Inc 1 Year Price Returns (Daily)
russ2000_2_0090|BNED|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0090|BNED||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0090|BNED||5|5|95.1666666667|95.1666666667|95.1666666667|95.1666666667|95.1666666667|95.1666666667|95.1666666667|95.1666666667|0|95.1666666667|91.380952381|91.380952381|7.00364963504|91.35|7.00364963504|91.35|7.0293040293|6.9847715736|7.00364963504|1.44760213144|91.36|1.44939577039|91.35|15.2357723577|95.1666666667|95.1666666667|91.380952381|91.2727272727|91.2727272727|31.0625|30.44|91.2727272727|30|91.2692307692|365.8|91.2692307692|38.9166666667|91.3043478261|95.1666666667|91.3043478261|91.36|91.2692307692|91.3043478261|91.3043478261|91.2727272727|91.3043478261|91.3043478261|0|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|7.0293040293|7.0293040293|7.00364963504|7.00746268657|7.01809954751
russ2000_2_0090|BNED||6|6|24|24|24|24|24|24|24|24|0|24|21|21|274|20|274|20|273|197|274|563|25|1324|20|123|24|24|21|22|22|48|50|22|1|26|5|26|48|23|24|23|25|26|23|23|22|23|23|0|26|26|26|26|26|26|273|273|274|268|221
russ2000_2_0090|BNED||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0090|BNED|201401|201312|201312||||||||||||||||||||||||||||||||||48.2||5.4576||||||0.2504|||||||483.113|115.842|83.478|20.422|12.07|-0.047|||||
russ2000_2_0090|BNED|201404|201403|201403|531.489|144.269|322.409|99.608|482.511|335.825|258.217|77.608||807.935|||||||||||0||||39.001|165.573||||||||48.2||-0.8356|||48.2||0.7098|0.0121|||||||301.318|102.925|89.47|0.435|0.585|-0.277|||||
russ2000_2_0090|BNED|201407|201406|201406||||||||||||||||||||||||||||||||||48.2||-12.0529||||||-0.5438|||||||225.741|47.31|81.272|-46.511|-26.213|-0.005|||||
russ2000_2_0090|BNED|201410|201409|201409|787.047|252.916|423.758|104.259|477.385|631.62|553.189|78.431||773.164|||||||||||0||||81.977|431.189||||||||48.2||16.0807||0|48.2|0|0.6054|0.7666|0|41.1467||23.393|1761.874||751.702|173.511|95.587|65.402|36.951|-0.014|||||
russ2000_2_0090|BNED|201501|201412|201412|925.194|174.62|531.788|104.733|474.822|758.802|682.967|75.835||780.496|||||||||||0||||188.477|492.2||2.5372|6|||2.5372||48.2||1.5261|||48.2|0|0.5316|0.1795||40.629|2.5372|19.973|1800.315||521.554|121.622|94.694|14.315|8.65|-0.03|||||
russ2000_2_0090|BNED|201504|201503|201503|470.966|44.816|344.974|107.557|472.26|363.999|252.778|111.221||726.669|0|0|||||||||0||||76.551|155.203|0|2.478|5|||2.478||48.2|5300|-0.1058||0|48.2|0|0.4801|-0.0053|0|42.6327|2.478|19.132|1772.998||274.001|101.13|87.951|0.144|-0.256|-0.161|||||
russ2000_2_0090|BNED|201507|201506|201506|856.785|16.029|774.407|108.783|469.697|808.167|665.575|142.592||671.836|||0.342|36.6658|-19.734|0.4565|1.6852|430.3227|4.1117||0|0|0||35.461|603.928||2.4967|6|||2.4503||41.426||-14.1663|2.2116|0|48.1869|0|0.0774|-0.65|0|41.7199|2.4503|18.427|1786.24||238.983|51.544|86.684|-48.243|-26.918|-0.003|1351|1351|2943.0556||
russ2000_2_0090|BNED|201508|201506|201506|||||||||||||0.3258||54.8356||1.4825|386.8406|4.0841|||0||4.0457|||||||||||||2.2115||||||||||||||||||1241|1241|2727.822||
russ2000_2_0090|BNED|201509|201509|201506|||||||||||||0.3494||58.7985||1.5865|381.1429|4.3714|||0||5.4758|||||||||||||||||||||||||||||||1328|1328|2920.843|4279.7|
russ2000_2_0090|BNED|201510|201509|201509|851.019|214.281|514.869|110.949|467.183|745.808|612.484|133.324||729.678|33.401|0.021|0.389|33.4019|61.932|0.3368|1.6689|643.538|4.5985||0|0|0.003|6.6137|91.383|475.072|0.482|2.0203|5|||2.0203||48.562||15.0381|2.2124|-0.021|48.217|0|0.4991|0.69|0.021|40.9057|2.0203|14.877|1790.402||755.864|175.121|102.439|58.959|33.401|-0.554|1397|1397|3245.9335|3318.4667|
russ2000_2_0090|BNED|201511|201509|201509|||||||||||||0.2916||-3.8168||1.8235|630.4491|4.6299|||0||6.4552|||||||||||||||||||||||||||||||1527|1527|3164.0538|2551.5|
russ2000_2_0090|BNED|201512|201512|201509|||||||||||||0.1514||-1.9826||1.2013|434.1155|3.0524|||0||6.1064|||||||||||||2.214||||||||||||||||||1006|1006|2013.003|5464.8333|
russ2000_2_0090|BNED|201601|201512|201512|948.365|126.909|608.246|113.504|464.619|841.477|707.386|134.091||718.646|29.798|9.297|0.1525|150.4741|-1.9967|0.2531|1.2061|480.7992|3.0646||0|0|1.7819|5.4585|183.133|507.731|0.483|0.3617|6|||0.3617||48.088||-1.5256|2.1724|-9.276|47.346|0|0.4383|0.099|9.276|65.9707|0.3617|2.624|1787.271||518.423|120.64|96.453|-3.149|-3.603|-0.711|1010|1010|2021.859|4582.7333|
russ2000_2_0090|BNED|201602|201512|201512|||||||||||||0.2032||-11.4524||1.2374||3.1287|||0||4.2631|||||||||||||||||||||||||||||||1035|1035|2121.525|3594.6|
russ2000_2_0090|BNED|201603|201603|201512|||||||||||||0.1844||-10.3942||1.1513||2.9145|||0||4.36|||||||||||||2.175||||||||||||||||||963|963|1967.616|2604.4667|
russ2000_2_0090|BNED|201604|201603|201603|446.452|28.568|360.507|111.185|480.574|363.297|258.052|105.245||708.386|27.002|18.615|0.1942|4869.7476|-10.9474|0.3817|1.1955||3.0265||0|0|4.2536|3.8695|50.924|152.175|0.486|0.0118|5|||0.0118||47.397|18500|-1.3077|2.1453|-9.318|46.755|0|0.308|0.0622|9.318|96.9466|0.0118|0.084|1808.029||294.759|107.394|88.614|-4.816|-2.796|-0.604|1000|1000|2048.091|2054.3667|
russ2000_2_0090|BNED|201605|201603|201603|||||||||||||0.2299||12.8698||1.1179||2.877|||0||4.0931|||||||||||||||||||||||||||||||950|950|2009.467|2095.8|
russ2000_2_0090|BNED|201606|201606|201603|||||||||||||0.2255||12.6236||1.1085||2.8255|||0||3.8082|||||||||||||2.1248||||||||||||||||||942|942|1972.9936|2942.3667|
russ2000_2_0090|BNED|201607|201606|201606|788.274|8.906|731.856|107.347|478.845|737.724|602.112|135.612||675.745|-0.914|25.221|0.2828|-600.4903|15.8358|0.3883|1.3721||3.4974||0.037|0|3.7956|2.5939|38.898|560.163|0.487|-0.1295|6||0.9967|-0.1304||46.349||-13.0766|2.1146|-6.606|46.086|0|0.0794|-0.5571|6.606|62.4486|-0.1304|-0.914|1808.283||239.237|47.413|83.937|-53.428|-27.916|-0.666|1166|1166|2448.9488|3266|-19.3616
russ2000_2_0090|BNED|201608|201606|201606|||||||||||||0.2938||170.8003||1.3503||3.4976|||0||2.7759||||||3|0.8885||||||2.114||||||||||||||||||1118|1118|2379.546|1382.2|-12.5194
russ2000_2_0090|BNED|201609|201609|201606|||||||||||||0.2525||146.8009||1.1546||2.9907|||0||2.606||||||3|1.0571||||||||||||||||||||||||956|956|2037.078|2151.7|-28.4966
russ2000_2_0090|BNED|201610|201609|201609|765.953|176.578|488.042|108.499|475.912|682.23|580.525|101.705||706.36|28.375|26.471|0.254|-50.5873|147.6898|0.1831|1.1619||3.0095||0|0|6.1393|2.8169|93.25|439.746|0.49|-0.7051|5|2|0.1376|-0.7101||46.593||13.7304|2.1233|-1.25|46.276|0|0.4648|0.6383|1.25|4.5031|-0.7101|-5.026|1823.09||770.671|171.514|101.123|56.13|29.289|-0.63|962|962|2049.762|2124.8333|-23.4076
russ2000_2_0090|BNED|201611|201609|201609|||||||||||||0.1968||2.6152||1.3717||3.4779|||0||3.0282||||||2|0.8748||||||2.1233||||||||||||||||||1157|1157|2280.0801|1416.2|-24.2305
russ2000_2_0090|BNED|201612|201612|201609|||||||||||||0.2039||2.7096||1.4049||3.5621|||0||3.0802||||||3|0.1392||||||||||||||||||||||||1185|1185|2339.5325|2494.2667|16.6339
russ2000_2_0090|BNED|201701|201612|201612|880.424|132.061|561.404|107.272|472.974|787.014|688.109|98.905||712.889|32.136|26.473|0.1823|142.4349|5.0171|0.222|1.1816|922.2595|2.9933||0|0|3.6932|2.6416|178.825|480.378|0.49|0.3296|6|6|1.1637|0.3319||46.844||1.7435|2.1233|-0.002|46.276|0|0.4518|0.0883|0.002|2.7859|0.3319|2.338|1826.291||521.624|115.925|97.111|4.519|3.761|-0.679|1005|1005|2001.8555|1916.1667|-8.8022
russ2000_2_0090|BNED|201702|201612|201612|||||||||||||0.1718||4.7283||1.1287|880.9643|2.8699|||0||2.8796||||||3|0.8939||||||2.1312||||||||||||||||||960|960|1913.891|1435.2|-7.6923
russ2000_2_0090|BNED|201703|201703|201612|||||||||||||0.1683||4.6303||1.1122|880.0466|2.8281|||0||3.1676||||||3|2.6895||||||||||||||||||||||||946|946|1884.0542|2473.4|-0.4211
russ2000_2_0090|BNED|201704|201703|201703|602.631|19.003|486.89|116.613|539.352|586.124|413.22|172.904||713.708|32.363|28.02|0.1917|116.5527|5.2741|0.4807|1.2204|415.9257|3.1031||0.2236|0|-4.6495|3.9318|73.261|192.742|0.494|0.7241|6|3|2.5288|0.7621||46.904|20050|0.1055|2.1344|-1.547|46.517|0|0.2233|0.094|1.547|46.8735|0.7621|5.361|1874.362||342.83|124.209|98.622|2.87|0.227|-1.489|1038|1038|2080.1246|2466.0333|5.3807
russ2000_2_0090|BNED|201705|201703|201703|||||||||||||0.3088||17.3726||1.0763|379.1676|2.8171|||0||5.1538||||||5|2.5273||||||||||||||||||||||||942|942|2151.2018|1836.4333|1.073
russ2000_2_0090|BNED|201706|201706|201703|||||||||||||0.342||19.2436||1.2294|424.7157|3.2179|||0||3.9878||||||4|2.5289||||||2.1344||||||||||||||||||1076|1076|2437.2114|1758.3667|12.2002
russ2000_2_0090|BNED|201707|201706|201706|927.546|14.192|787.345|112.799|535.849|937.77|701.422|236.348||680.905|-2.42|28.02|0.2624|-360.0438|14.7617|0.335|0.8626|296.4619|2.2579||0.3232|0|-12.2566|5.6219|112.472|511.488|0.494|-0.1934|6|5|0.9774|-0.2158||46.517||-16.3457|2.1344||46.5169|0|0.1806|-0.6749||130.4735|-0.2158|-1.506|1990.836||355.711|65.2|99.897|-58.577|-34.783|-3.038|755|755|1752.069|4511.2333|-35.2487
russ2000_2_0090|BNED|201708|201706|201706|||||||||||||0.2345||930.8836||0.604||1.7585|||0||5.3674||||||2|1.8374||||||2.1344||||||||||||||||||561|561|1403.3064|3853.1667|-49.8211
russ2000_2_0090|BNED|201709|201709|201706|||||||||||||0.2562||892.5266||0.7041||2.0501|||0||4.7744||||||2|2.1243||||||||||||||||||||||||654|654|1601.8056|6061.9|-31.59
russ2000_2_0090|BNED|201710|201709|201709|778.128|17.494|593.636|115.318|591.91|797.397|643.116|154.281||729.844|45.975|29.649|0.2579|15.9084|888.4461|0.1833|0.7117|68.5412|2.072||0.0573|0|-0.0712|4.208|153.646|458.833|0.5|2.2193|6|2|2.8863|2.4833||47.006||22.4481|2.1526|-1.629|46.914|0|0.2661|1.0485|1.629|41.7835|2.4833|17.6|2107.026||886.861|216.7|115.29|81.42|48.395|-1.836|661|661|1616.7464|3728.3|-31.289
russ2000_2_0090|BNED|201711|201709|201709|||||||||||||0.1527||6.028||0.6464|75.9613|1.8699|||0||5.3696||||||2|1.0976||||||2.1526||||||||||||||||||634|634|1389.0544|2617.4333|-45.2031
russ2000_2_0090|BNED|201712|201712|201709|||||||||||||0.1961||8.5177||0.8452|103.6293|2.4451|||0||2.5703||||||2|-0.5871||||||||||||||||||||||||829|829|1808.8114|7181.9|-30.0422
russ2000_2_0090|BNED|201801|201712|201712|954.007|22.373|675.926|110.987|273.596|931.902|741.156|190.746||448.678|-237.26|29.65|0.1839|-1.4945|7.2048|0.2916|0.6529|84.7647|3.1904||0.2519|0|-6.2258|2.1773|243.434|488.954|0.5|-35.2564|7|2|-2.678|-40.9912||46.914||-131.6375|2.1526|-0.001|46.914|0|0.3586|0.2951|0.001|1.2717|-40.9912|-269.396|2188.793||603.391|146.999|112.438|-298.579|-283.235|-2.954|665|665|1522.106|4082.3333|-33.8308
russ2000_2_0090|BNED|201802|201712|201712|||||||||||||0.1979||17.4095||0.7167||3.5023|||0||2.4056||||||2|-2.3955||||||2.1526||||||||||||||||||730|730|1662.025|3169.9667|-23.9583
russ2000_2_0090|BNED|201803|201803|201712|||||||||||||0.1859||15.6689||0.6617||3.2336|||0||3.171|||||||-1.6151||||||||||||||||||||||||674|674|1541.4794|4300.0667|-28.7526
russ2000_2_0090|BNED|201804|201803|201803|619.371|16.126|491.338|111.287|268.411|571.248|413.465|157.783||467.963|-220.203|29.658|0.1992|-2.0494|30.0358|0.4981|0.7226||3.5311||0.4197|0|-11.1587|4.4003|90.506|187.909|0.501|-33.4791|7|2|-1.6481|-41.5255||46.916|6600|7.8459|2.1527|-0.008|46.917|0|0.2579|0.3623|0.008|7.488|-41.5255|-252.566|2203.617||357.654|128.334|106.121|2.727|17.057|-2.478|736|736|1674.9406|2847.6333|-29.0944
russ2000_2_0090|BNED|201805|201803|201803|||||||||||||0.2185||27.8034||0.6261||2.9533|||0||3.129||||||2|-1.7811||||||||||||||||||||||||642|642|1562.3074|2354.1333|-31.8471
russ2000_2_0090|BNED|201806|201806|201803|||||||||||||0.2117||27.2315||0.5949||2.8061|||0||3.7771||||||2|-1.5996||||||2.1527||||||||||||||||||610|610|1493.421|3797.5|-43.3086
russ2000_2_0090|BNED|201807|201806|201806|867.885|13.258|736.114|108.09|263.227|849.179|656.955|192.224||431.682|-258.825|29.658|0.1968|-1.8744|10.4991|0.3752|0.5266||2.4841|-0.0001|0.5333|0|-4.7339|2.5661|99.775|463.723|0.501|-36.0062|8|2|-1.0869|-46.4658||46.917||-17.8713|2.1527|0|46.917|0|0.1721|-0.82|0|3.9775|-46.4658|-256.405|2185.39||337.484|66.61|99.144|-52.594|-38.622|-3.522|540|540|1342.732|4825.8667|-28.4768
russ2000_2_0090|BNED|201808|201806|201806|||||||||||||0.2191||10.2428||0.5499||2.7826|-0.0001||0||3.0693||||||2|-1.3538||||||2.1527||||||||||||||||||558|558|1418.1486|3983.6667|-0.5348
russ2000_2_0090|BNED|201809|201809|201806|||||||||||||0.221||10.3145||0.5588||2.8275|-0.0001||0||2.7454||||||2|-1.4759||||||||||||||||||||||||567|567|1437.5229|4245.4|-13.3028
russ2000_2_0090|BNED|201810|201809|201809|751.192|20.048|576.542|112.029|267.868|680.681|613.356|67.325||492.04|-199.128|31.629|0.2276|-1.0262|10.8171|0.2145|0.5893||2.9821||0|0|16.9383|2.1932|138.048|443.319|0.511|-38.8854|7|3|-0.5766|-47.6816||47.824||27.2429|2.1823|-1.971|47.561|0|0.2578|1.2587|1.971|9.8233|-47.6816|-245.103|2113.295||814.766|210.76|115.323|76.643|59.697|-1.836|598|598|1504.2566|2344.9333|-9.531
russ2000_2_0090|BNED|201811|201809|201809|||||||||||||0.1406||5.4106||0.6827||2.9583|||0||2.3137||||||5|-0.6018||||||2.1823||||||||||||||||||667|667|1435.5461|1830.1333|10.4305
russ2000_2_0090|BNED|201812|201812|201809|||||||||||||0.0792||2.9121||0.4033||1.7475|||0||2.806||||||8|1.0976||||||||||||||||||||||||394|394|839.7782|5254.4|-52.8144
russ2000_2_0090|BNED|201901|201812|201812|904.005|22.049|630.159|109.414|262.421|821.369|684.646|136.723||494.687|-198.359|31.629|0.119|8.2285|4.669|0.2432|0.5845|32.4017|2.5325||0.1417|0|-1.3531|3.4932|231.106|464.933|0.511|6.6051|8|2|2.8454|8.3298||47.937||0.4359|2.1823|0|47.5607|0|0.3698|0.0599|0|-42.7507|8.3298|38.901|2057.912||548.008|132.953|110.941|0.475|0.769|-2.546|571|571|1226.0453|5112.7333|-20.3626
russ2000_2_0090|BNED|201902|201812|201812|||||||||||||0.1852||7.0629||0.7725|39.0294|3.0891|||0||3.6991||||||5|3.2993||||||2.0905||||||||||||||||||731|731|1576.2065|3702.9333|4.7278
russ2000_2_0090|BNED|201903|201903|201812|||||||||||||0.1163||5.013||0.4439|23.7915|1.7749|||0||5.012||||||5|3.1309||||||||||||||||||||||||420|420|926.061|8395.4333|-39.0421
russ2000_2_0090|BNED|201904|201903|201903|591.36|14.013|467.323|109.777|199.678|495.552|408.538|87.014||450.628|-244.577|31.636|0.1244|-13.2932|4.906|0.3424|0.4618|24.7545|1.9279||0.2963|0|-1.038|3.8151|91.907|186.818|0.51|-4.1072|7|2|3.0792|-5.2148||47.564|6000|-21.1405|2.1824|-0.006|47.563|0|0.2593|0.0099|0.006|34.8881|-5.2148|-24.374|2034.643||334.385|117.403|98.472|-61.958|-46.218|-1.876|437|437|1001.7598|5255.7|-41.1051
russ2000_2_0090|BNED|201905|201903|201903|||||||||||||0.1382||3.7542||0.3647||1.6466|||0||5.2707||||||2|3.2135||||||||||||||||||||||||340|340|861.503|5821.0667|-46.7919
russ2000_2_0090|BNED|201906|201906|201903|||||||||||||0.1321||3.9012||0.3368||1.5207|||0||7.3239||||||2|2.9731||||||2.1824||||||||||||||||||314|314|804.7606|5849|-51.8405
russ2000_2_0090|BNED|201907|201906|201906|847.824|8.222|722.986|420.257|193.883|1081.667|730.165|351.502||420.754|-276.732|31.676|0.1402|-18.5684|5.412|0.2213|0.3732||1.6869||0.4138|0|3.8872|6.636|98.547|443.134|0.511|-3.0899|8|3|3.0475|-3.9102||47.582||-14.8201|2.1844|-0.04|47.6074|0|0.1462|-0.6523|0.04|42.5763|-3.9102|-17.907|2016.816||319.657|71.657|97.691|-46.344|-32.155|-2.532|348|348|879.6582|5194|-37.746
russ2000_2_0090|BNED|201908|201906|201906|||||||||||||0.1649||5.4818||0.38||1.8171|||0||6.8033||||||3|2.9302||||||2.1844||||||||||||||||||350|350|930.418|3861.6|-30.9665
russ2000_2_0090|BNED|201909|201909|201906|||||||||||||0.1601||5.3268||0.3583||1.7132|||0||10.0853||||||3|2.8284||||||||||||||||||||||||330|330|886.73|5716.1|-40.754
russ2000_2_0090|BNED|201910|201909|201909|749.215|24.594|543.589|394.878|188.888|922.935|692.645|230.29||457.32|-240.801|32.901|0.1826|-4.1732|5.9938|0.126|0.455||2.2069||0|0|23.8337|9.6881|162.538|387.704|0.521|-7.7369|7|2|3.5901|-8.999||48.758||16.1278|2.2161|-1.225|48.298|0|0.2702|0.761|1.225|21.1366|-8.999|-41.673|1974.278||772.228|186.95|113.404|54.985|35.931|-1.446|419|419|1094.4239|5409.2333|-27.883
russ2000_2_0090|BNED|201911|201909|201909|||||||||||||0.1099||66.8551||0.5573||2.4229|||0||8.0003||||||3|3.668||||||2.2161||||||||||||||||||500|500|1083.456|3832.1333|-22.4806
russ2000_2_0090|BNED|201912|201912|201909|||||||||||||0.092||56.0444||0.4759||2.0692|||0||7.1348||||||3|3.3397||||||||||||||||||||||||427|427|921.6807|4560.9333|6.4838
russ2000_2_0090|BNED|202001|201912|201912|851.194|9.798|578.734|352.798|184.296|970.658|685.002|285.656||457.446|-242.494|32.901|0.0751|-5.0355|43.8628|0.1556|0.399||1.7347||0.1441|0|-7.168|6.6189|238.045|389.05|0.521|-8.0998|8|5|2.4874|-9.6752||48.298||-0.8718|2.216|0|48.297|0|0.3618|-0.0369|0|24.1562|-9.6752|-44.135|1928.562||502.292|118.535|106.184|-4.875|-1.693|-1.904|358|358|768.734|3741.5333|-37.0826
russ2000_2_0090|BNED|202002|201912|201912|||||||||||||0.1228||-23.1119||0.4276||1.8118|||0||7.7705||||||2|1.2795||||||2.2161||||||||||||||||||374|374|884.9234|3650.7333|-49.4595
russ2000_2_0090|BNED|202003|202003|201912|||||||||||||0.0631||-11.8898||0.1555||0.6589|||0||7.2089||||||2|2.7946||||||||||||||||||||||||136|136|357.4916|4911.5|-67.619
russ2000_2_0090|BNED|202004|202003|202003|584.919|8.242|469.649|348.576|179.825|738.681|406.669|332.012||417.751|-282.827|32.901|0.0707|-6.612|-13.6815|0.2187|0.1989||0.8429|-0.0378|0.4182|0|-22.735|5.3635|90.085|143.678|0.521|-6.9492|7|2|2.8295|-8.6778||48.319||-18.3072||0|48.298|0|0.2418|-0.6031|0|23.8473|-8.6778|-38.25|1851.063||256.886|65.407|87.193|-53.994|-40.333|-1.563|174|174|441.7034|5741.9|-62.2727
russ2000_2_0090|BNED|202005|202003|202003|||||||||||||0.1291||-4.5684||0.1794||0.7957|-0.0328||0||5.5699||||||2|2.5854||||5500||2.2161||||||||||||||||||150|150|498.873|4256.1|-55.7522
russ2000_2_0090|BNED|202006|202006|202003|||||||||||||0.1318||-4.6665||0.1913||0.8521|-0.0338||0||6.115||||||2|2.6961||||||2.2247||||||||||||||||||160|160|522.41|9715.9|-52.381
russ2000_2_0090|BNED|202007|202006|202006|729.136|7.471|591.728|414.389|175.166|988.518|498.105|490.413||372.278|-329.479|33.243|0.1405|-6.254|-4.9725|0.2424|0.2308||1.0278|-0.0102|0.6301|0|-18.139|5.4331|107.522|291.496|0.526|-9.5046|7|2|2.9041|-12.4079||48.411||-20.9225||-0.342|48.633|0|0.2309|-0.8712|0.342|19.4112|-12.4079|-52.747|1735.42||204.014|30.862|70.043|-61.568|-46.652|-2.653|193|193|595.8251|11272|-44.8571
russ2000_2_0090|BNED|202008|202006|202006|||||||||||||0.1959||-5.1788||0.2972||1.3906|-0.0109||0||3.917||||||3|2.9287||99.8404||||2.2315||||||||||||||||||232|232|744.797|7154.3333|-29.697
russ2000_2_0090|BNED|202009|202009|202006|||||||||||||0.1992||-5.2677||0.3125||1.4626|-0.0124||0||3.1147||||||2|2.6438||97.5671||||||||||||||||||||||244|244|771.575|5454.8667|-24.2236
russ2000_2_0090|BNED|202010|202009|202009||7.353||||916.56|||||||0.1981||-5.238||0.278||1.3007|-0.0115|0.2615|0||||||||||||||3.2691|2.2512||||||0.539|||-81.163|1558.677||595.485|115.285|91.972||7.515||217|217|711.3245|3292.3|-42.1687
russ2000_2_0090|BNED|202011|202009|202009|||||||||||||||||0.5653||2.3374||||||||||||||||||2.2512||||||||||||||||||395|395|981.371|2772.8|
russ2000_2_0090|BNED|202012|202012|202009|||||||||||||||||0.7799||3.225||||||||||||||||||||||||||||||||||||545|545|1319.051|4618.8667|
russ2000_2_0090|BNED|202101|202012|202012||9.915||||944.301|||||||||||0.7499||3.1007||0.4382|||||||||||||||-20.9225|2.3575||||||-10.856|||-127.759|1467.998||411.613|70.612|92.708||-48.289||524|524|1271.7758|5520.3667|
russ2000_2_0090|BNED|202102|202012|202012|||||||||||||||||1.0412||4.6512||||||||||||||||||2.3574||||||||||||||||||679|679|1741.6275|7813.6|
russ2000_2_0090|BNED|202103|202103|202012|||||||||||||||||1.1823||5.2812||||||||||||||||||||||||||||||||||||771|771|1958.4404|7244.1|
russ2000_2_0090|BNED|202104|202103|202103||8.024||||738.102|||||||||||1.1869||5.3017||0.6061|||||||||||||||-18.7431||||||||||-139.81|1406.516||195.404|13.584|61.441||-52.384||774|774|1965.5126|5162.5333|
russ2000_2_0090|BNED|202105|202103|202103|||||||||||||||||1.2694||6.2837||||||||||||||||||2.3575||||||||||||||||||781|781|2010.7835|3574.8333|
russ2000_2_0090|BNED|202106|202106|202103|||||||||||||||||1.4092||6.9763||||||||||||||||||2.3577||||||||||||||||||867|867|2213.7019|6605.1|
russ2000_2_0090|BNED|202107|202106|202106||7.649||||994.72|||||||||||1.328||6.5999||0.7939|||||||||||||||-18.5251|2.367||||||1.215|||-136.786|1443.296||240.794|60.029|86.235||-43.628||817|817|2103.415|8709.5|
russ2000_2_0090|BNED|202108|202106|202106|||||||||||||||||1.3124||7.5273||||||||||||||||||2.367||||||||||||||||||816|816|2127.523|3443.4333|
russ2000_2_0090|BNED|202109|202109|202106|||||||||||||||||1.671||9.5844||||||||||||||||||||||||||||||||||||1039|1039|2655.364|4499.0667|
russ2000_2_0090|BNED|202110|202109|202109||10.996||||980.021|||||||||||1.6694||9.5752||0.6558|||||||||||||||8.9357|2.3848||||||1.144|||-121.773|1474.788||626.977|145.559|107.902||22.528||1051|1051|2683.768|4218.5333|
russ2000_2_0090|BNED|202111|202109|202109|||||||||||||||||1.5236||8.0574||||||||||||||||||2.3856||||||||||||||||||702|702|1846.9952|4272.4667|
russ2000_2_0090|BNED|202112|202112|202109|||||||||||||||||1.0894||5.7614||||||||||||||||||||||||||||||||||||658|658|1742.0288|6625.8|
russ2000_2_0090|BNED|202201|202112|202112||9.967||||1029.27|||||||||||0.9361||4.9505||0.8187|||||||||||||||-15.4739|2.3881||||||0.011|||-110.285|1465.973||402.798|86.961|101.46||-36.801||580|580|1555.952|5539.2333|
russ2000_2_0090|BNED|202202|202112|202112|||||||||||||||||0.8833||5.2589||||||||||||||||||||||||||||||||||||539|539|1477.6189|3029.7667|
russ2000_2_0090|BNED|202203|202203|202112|||||||||||||||||0.626||3.7271||||||||||||||||||2.3881||||||||||||||||||382|382|1102.6872|6385.0333|
russ2000_2_0090|BNED|202204|202203|202203||8.795||||843.179|||||||||||0.5342||3.1807||0.9883|||||||||||||||-4.5768|2.3881|||||||||-68.857|1495.734||225.165|50.283|58.371||-10.956||326|326|968.9536|11629.6333|
russ2000_2_0090|BNED|202205|202203|202203|||||||||||||||||0.4044||2.6247||||||||||||||||||||||||||||||||||||251|251|816.3181|5613.5667|
russ2000_2_0090|BNED|202206|202206|202203|||||||||||||||||0.4785||3.1057||||||||||||||||||2.3881||||||||||||||||||297|297|926.1707|8732.2333|
russ2000_2_0090|BNED|202207|202206|202206||9.147||||1048.523|||||||||||0.4382||2.8607||1.4719|||||||||||||||-22.0122|2.4019||||||0.612|||-77.936|1509.614||254.674|56.005|90.341||-52.707||272|272|870.2218|8106.6|
russ2000_2_0090|BNED|202208|202206|202206|||||||||||||||||0.362||3.0695||||||||||||||||||2.4019||||||||||||||||||226|226|793.9824|2682|
russ2000_2_0090|BNED|202209|202209|202206|||||||||||||||||0.3588||3.0423||||||||||||||||||||||||||||||||||||224|224|789.1786|3125.2333|
russ2000_2_0090|BNED|202210|202209|202209||19.129||||1039.49|||||||||||0.4004||3.3955||1.2571|||||||||||||||9.1536|2.4134||||||0.245|||-78.32|1491.27||608.633|138.141|98.954||22.144||250|250|851.628|1773.5|
russ2000_2_0090|BNED|202211|202209|202209|||||||||||||||||0.3866||2.8894||||||||||||||||||2.4134||||||||||||||||||240|240|812.087|1690.6|
russ2000_2_0090|BNED|202212|202212|202209|||||||||||||||||0.2448||1.8299||||||||||||||||||2.4137||||||||||||||||||152|152|599.7078|6993.7|
russ2000_2_0090|BNED|202301|202212|202212||11.137||||1104.62|||||||||||0.3645||3.1593||1.6183|||||||||||||||-10.4613|2.4137||||||0.007|||-66.568|1526.526||438.054|97.011|91.841||-25.049||231|231|832.0277|4096.8667|
russ2000_2_0090|BNED|202302|202212|202212|||||||||||||||||0.3251||2.8173||||||||||||||||||2.4137||||||||||||||||||206|206|771.6852|2961.4|
russ2000_2_0090|BNED|202303|202303|202212|||||||||||||||||0.2399||2.0788||||||||||||||||||||||||||||||||||||152|152|641.3454|10565.5333|
russ2000_2_0090|BNED|202304|202303|202303||14.219||||850.028|||||||||||0.2304||1.9968||1.3931|||||||||||||||-19.179|2.4137|||||||||-101.862|1543.208||241.847|58.282|76.475||-46.25||146|146|626.8632|4044.5|
russ2000_2_0090|BNED|202305|202303|202303|||||||||||||||||0.2367||2.5475||||||||||||||||||||||||||||||||||||138|138|501.0226|1970|
russ2000_2_0090|BNED|202306|202306|202303|||||||||||||||||0.2024||2.1783||||||||||||||||||||||||||||||||||||118|118|452.7486|3027.5|
russ2000_2_0090|BNED|202307|202306|202306||7.657||||989.758|||||||||||0.2195||2.3674||3.4254|||||||||||||||-19.03|2.4183||||||0.098|||-99.543|1552.695||264.161|50.634|77.476||-50.388||128|128|477.4744|7403.6|
russ2000_2_0090|BNED|202308|202306|202306|||||||||||||||||0.2287||3.9082||||||||||||||||||2.4183||||||||||||||||||131|131|586.8033|4816.9667|
russ2000_2_0090|BNED|202309|202309|202306|||||||||||||||||0.1938||3.3116||||||||||||||||||2.4183||||||||||||||||||111|111|538.4373|2785.8667|
russ2000_2_0090|BNED|202310|202309|202309||15.008||||1039.015|||||||||||0.1798||3.0729||2.2071|||||||||||||||9.11|2.4381||||||0.074|||-97.507|1554.441||610.379|136.242|85.961||24.18||103|103|519.0909|2607.7|
russ2000_2_0090|BNED|202311|202309|202309|||||||||||||||||0.1956||2.531||||||||||||||||||||||||||||||||||||110|110|487.056|2095.0333|
russ2000_2_0090|BNED|202312|202312|202309|||||||||||||||||0.2151||2.7847||||||||||||||||||2.439||||||||||||||||||121|121|513.9477|5803.5333|
russ2000_2_0090|BNED|202401|202312|202312||8.123||||1054.464|||||||||||0.1541||2.1514||2.6176|||||||||||||||-3.6|2.439||||||0.004|||-82.097|1573.06||456.673|100.036|79.756||-9.639||85.68|85.68|455.1085|14923.6333|
russ2000_2_0090|BNED|202402|202312|202312|||||||||||||||||0.1582||2.2094||||||||||||||||||2.439||||||||||||||||||87.99|87.99|460.7426|9787.3333|
russ2000_2_0090|BNED|202403|202403|202312|||||||||||||||||0.1243||1.7358||||||||||||||||||||||||||||||||||||69.13|69.13|414.7431|6999.6333|
russ2000_2_0090|BNED|202404|202403|202403||10.459||||834.505|||||||||||0.0372||0.4994||2.7818|||||||||||||||-10.27|2.439|||||||||-63.211|1567.135||235.922|69.864|68.381||-27.364||20.7|20.7|296.6223|17630.9333|
russ2000_2_0090|BNED|202405|202403|202403|||||||||||||||||0.124||1.5551||||||||||||||||||2.439||||||||||||||||||73.01|73.01|363.9494|272548.3|
russ2000_2_0090|BNED|202406|202406|202403|||||||||||||||||0.0109||2.3765||||||||||||||||||26.208||||||||||||||||||6.42|6.42|353.6092|809277.4667|
russ2000_2_0090|BNED|202407|202406|202406||8.212||||860.831|||||||||||0.0166||3.7319||1.5368|||||||||||||||-7.36|26.208||||||-94.996|||-112.302|1566.405||263.431|47.206|67.023||-99.479||9.8|9.8|449.2684|531638.0333|
russ2000_2_0090|BNED|202408|202406|202406|||||||||||||||||0.0475||2.3594||||||||||||||||||26.208||||||||||||||||||13.84|13.84|554.408|373990.2333|
russ2000_2_0090|BNED|202409|202409|202406|||||||||||||||||0.0323||1.706||||||||||||||||||||||||||||||||||||9.4|9.4|460.0592|309829.9667|
russ2000_2_0090|BNED|202410|202409|202409||11.619||||847.244|||||||||||0.0335|0.4763|1.9236||0.8669|||||||||||||||40.7553|27.2858||||||-9.59|||-86.747|1558.148||602.122|137.643|72.94||49.735||9.77|9.77|491.4734|258290.6667|
russ2000_2_0090|BNED|202411|202409|202409|||||||||||||||||0.034|0.5603|1.6139||||||||||||||||||30.2139||||||||||||||||||10.55|10.55|496.4721|285435.8333|
russ2000_2_0090|BNED|202412|202412|202409|||||||||||||||||0.0323|0.5142|1.518||||||||||||||||||||||||||||||||||||10.04|10.04|476.833|633489.5|
russ2000_2_0090|BNED|202501|202412|202412||9.185||||804.264|||||||||||0.0358|0.4791|1.345||0.4984|||||||||||||||0.23|34.054||||||-68.86|||-69.996|1567.8||466.325|96.379|71.561||7.112||11.12|11.12|513.0793|650542.1|
russ2000_2_0090|BNED|202502|202412|202412|||||||||||||||||0.0737|0.4179|1.1731||||||||||||||||||34.0538||||||||||||||||||9.62|9.62|464.3801|347812.1333|
russ2000_2_0090|BNED|202503|202503|202412|||||||||||||||||0.0792|0.4496|1.214||||||||||||||||||||||||||||||||||||10.34|10.34|475.9584|390928.8|
russ2000_2_0090|BNED|202504|202503|202503|||||||||||||||||0.0812|0.4509|1.2464||||||||||||||||||||||||||||||||||||10.6|10.6|485.1529|309752.5|
russ2000_2_0090|BNED|202505|202503|202503|||||||||||||||||0.0847|0.5151|1.3282||||||||||||||||||||||||||||||||||||11.05|11.05|508.3095|282818.4|
russ2000_2_0090|BNED|202506|202506|202503|||||||||||||||||0.0933|0.504|1.464||||||||||||||||||||||||||||||||||||12.18|12.18|546.7903|369135.2667|
russ2000_2_0090|BNED|202507|202506|202506|||||||||||||||||0.0871|0.4864|1.3654||||||||||||||||||||||||||||||||||||11.36|11.36|518.8662|403523.1333|