russ2000_2_0088|BLD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0088|BLD|Long Name|1|1|TopBuild Corp Total Current Assets (Quarterly) (USD)|TopBuild Corp Cash and Short Term Investments (Quarterly) (USD)|TopBuild Corp Inventories (Quarterly) (USD)|TopBuild Corp Net PP&E (Quarterly) (USD)|TopBuild Corp Goodwill and Intangibles (Quarterly) (USD)|TopBuild Corp Total Liabilities (Quarterly) (USD)|TopBuild Corp Total Current Liabilities (Quarterly) (USD)|TopBuild Corp Total Long Term Liabilities (Quarterly) (USD)|TopBuild Corp Total Deposits (Quarterly) (USD)|TopBuild Corp Book Value (Quarterly) (USD)|TopBuild Corp Retained Earnings (Quarterly) (USD)|TopBuild Corp Treasury Stock (Quarterly) (USD)|TopBuild Corp EV to Revenues|TopBuild Corp EV to Earnings|TopBuild Corp EV to Free Cash Flow|TopBuild Corp EV to Assets (Quarterly)|TopBuild Corp PS Ratio|TopBuild Corp PE Ratio|TopBuild Corp Price to Book Value|TopBuild Corp PEG Ratio|TopBuild Corp Debt to Equity Ratio|TopBuild Corp Dividend Yield|TopBuild Corp Shareholder Yield (TTM)|TopBuild Corp Percent of Shares Outstanding Short|TopBuild Corp Total Receivables (Quarterly) (USD)|TopBuild Corp Total Payables (Quarterly) (USD)|TopBuild Corp Total Capital Stock (Quarterly) (USD)|TopBuild Corp Return on Invested Capital|TopBuild Corp Quality Ratio Score|TopBuild Corp Momentum Score|TopBuild Corp Beta (1Y)|TopBuild Corp Sustainable Growth Rate (TTM)|TopBuild Corp Institutional Investor Ownership Percentage|TopBuild Corp Average Diluted Shares Outstanding (Quarterly)|TopBuild Corp Total Employees (Annual)|TopBuild Corp EPS Diluted (Quarterly) (USD)|TopBuild Corp Shares Outstanding|TopBuild Corp Repurchase of Capital Stock (Quarterly) (USD)|TopBuild Corp Ordinary Shares Number (Quarterly)|TopBuild Corp Payout Ratio|TopBuild Corp Quick Ratio (Quarterly)|TopBuild Corp Normalized Diluted EPS (Quarterly) (USD)|TopBuild Corp Stock Buybacks (Quarterly) (USD)|TopBuild Corp Effective Tax Rate (TTM)|TopBuild Corp Return on Equity|TopBuild Corp Net Income (TTM) (USD)|TopBuild Corp Revenue (TTM) (USD)|TopBuild Corp Dividend Per Share (Quarterly) (USD)|TopBuild Corp Revenue (Quarterly) (USD)|TopBuild Corp Gross Profit (Quarterly) (USD)|TopBuild Corp SG&A Expense (Quarterly) (USD)|TopBuild Corp Pre-Tax Income (Quarterly) (USD)|TopBuild Corp Net Income (Quarterly) (USD)|TopBuild Corp Net Interest Income (Quarterly) (USD)|TopBuild Corp Price (USD)|TopBuild Corp Total Return Price (USD)|TopBuild Corp Enterprise Value (USD)|TopBuild Corp 30-Day Average Daily Volume|TopBuild Corp 1 Year Price Returns (Daily)
russ2000_2_0088|BLD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0088|BLD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0088|BLD||5|5|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.3157894737|91.2941176471|7.00716845878|91.35|6.98214285714|91.35|7.00716845878|6.98214285714|7.00716845878|7.032|91.2727272727|1.45569620253|91.2941176471|15.232|91.2727272727|91.2727272727|91.35|91.35|91.35|31.0612244898|30.4509803922|91.35|0|91.32|347.2|91.32|39.1041666667|91.2941176471|91.2727272727|91.2727272727|91.2727272727|91.32|91.2941176471|91.2727272727|91.35|91.2727272727|91.2727272727|0|91.32|91.32|91.32|91.32|91.32|91.32|7.00716845878|7.00716845878|7.00716845878|7.00367647059|7
russ2000_2_0088|BLD||6|6|22|22|22|22|22|22|22|22|0|22|19|17|279|20|280|20|279|280|279|250|22|1343|17|125|22|22|20|20|20|49|51|20|0|25|5|25|48|17|22|22|22|25|17|22|20|22|22|0|25|25|25|25|25|25|279|279|279|272|227
russ2000_2_0088|BLD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0088|BLD|201403|201403|201403||||||||||||||||||||||||||||||||||38.1||-0.2252||||||-0.2123|||||||333.58|65.58|73.45|-10.96|-8.58|-3.1|||||
russ2000_2_0088|BLD|201406|201406|201406||||||||||||||||||||||||||||||||||38.1||0.153||||||0.1622|||||||382.79|84.94|74.72|7.12|5.83|-3.1|||||
russ2000_2_0088|BLD|201409|201409|201409||||||||||||||||||||||||||||||||||38.1||0.1675||||||0.1698|||||||397.65|88.38|74.6|10.69|6.38|-3.1|||||
russ2000_2_0088|BLD|201412|201412|201412|335.23|2.965|106.972|93.157|1047.003|524.133|301.467|222.666||952.291|||||||||||0||||220.176|228.72||||||||38.1||0.1515|||38.1|0|0.7402|0.1558||62.9614||9.403|1512.077||398.057|92.768|68.181|21.488|5.773|-3.104|||||
russ2000_2_0088|BLD|201503|201503|201503|329.85|3.6|104.39|92.2|1046.73|696.42|472.53|223.89||773.26|||||||||||0||||217.19|397.45||||||||38.1|7800|-0.0997|||38.1|0|0.4673|-0.0997||57.7519||14.184|1536.957||358.46|73.816|74.963|-4.3|-3.799|-3.161|||||
russ2000_2_0088|BLD|201506|201506|201506|409.71|63.27|98.89|91.92|1046.51|713.79|293.11|420.68||836.64|||0.6397|84.184|13.2144|0.8008|0.642|69.5707|1.2761||0.2391|0|||237.08|206.95|0.38|1.6019|5|||-21.6905||37.6679||0.17|38.1||37.6818|1356.0241|1.0247|0.18||57.9209|1.7269|14.749|1557.928||403.761|85.69|74.2|8.33|6.395|-3.156|23.8|23.8|903.18||
russ2000_2_0088|BLD|201507|201506|201506|||||||||||||0.8043||39.3895||0.7145|75.2701|1.3343|||0||1.1597|||||||||||||||||||||||||||||||30.23|30.23|1288.493|1161569.6333|
russ2000_2_0088|BLD|201508|201506|201506|||||||||||||0.8402||41.1475||0.7472|78.7124|1.4011|||0||1.213|||||||||||||38.259||||||||||||||||||31.72|31.72|1350.3055|749180.1333|
russ2000_2_0088|BLD|201509|201509|201509|472.46|108.34|103.4|92.39|1046.29|761.33|340.2|421.13||851.98|16.63||0.791|50.2607|20.795|0.7786|0.7399|81.3071|1.3698||0.2318|0||4.1516|247.25|238.87|0.38|2.6228|4|||-20.5036||37.9078||0.44|37.6818||37.6818|800.2241|1.0452|0.44||53.1057|2.9281|24.993|1588.166||427.888|94.002|63.811|28.625|16.624|-1.576|30|30|1284.5|637206.5|
russ2000_2_0088|BLD|201510|201509|201509|||||||||||||0.7331||19.273||0.6816|41.9908|1.2618|||0||3.5515|||||||||||||37.6818||||||||||||||||||28.79|28.79|1174.019|521707.6667|
russ2000_2_0088|BLD|201511|201509|201509|||||||||||||0.7881||20.7202||0.7371|46.1159|1.3644|||0||2.1764|||||||||||||||||||||||||||||||29.55|29.55|1202.6572|397725.6667|
russ2000_2_0088|BLD|201512|201512|201512|480.361|112.848|118.701|93.066|1046.028|726.52|326.68|399.84||915.729|76.376||0.7864|15.703|20.6765|0.7551|0.7354|46.0706|1.3614|0.0197|0.2113|0||1.8341|235.549|253.311|0.377|8.0241|5|||-13.976||37.8772|8000|1.58|37.6818||37.6818|253.2575|1.0665|1.57||-6.7571|9.1193|78.971|1616.58||426.471|104.521|61.524|41.46|59.751|-1.572|30.95|30.95|1255.4117|463478.9333|
russ2000_2_0088|BLD|201601|201512|201512|||||||||||||0.6594||25.1608||0.6129|12.893|1.0761|0.0165||0||1.8774|||||||||||||||||||||||||||||||26.95|26.95|1096.1335|480948.0333|
russ2000_2_0088|BLD|201602|201512|201512|||||||||||||0.6781||25.8723||0.6466|12.5007|1.1353|0.0177||0||3.3329|||||||||||||37.8339||||||||||||||||||26.13|26.13|1065.2344|359832.1333|
russ2000_2_0088|BLD|201603|201603|201603|465.262|108.15|108.016|92.098|1045.819|700.205|306.335|393.87||925.65|87.492|1.539|0.7478|13.0722|28.5342|0.7549|0.673|14.1416|1.2363|0.0212|0.2064|0|-3.3387|2.8963|243|223.308|0.385|9.2312|4|||-12.3295||37.8991||0.29|38.4802|-1.539|38.4802|213.0243|1.1463|0.29|1.539|2.635|10.9087|93.886|1672.144||414.024|89.455|69.688|18.169|11.116|-1.673|29.56|29.56|1219.6977|297706.8333|
russ2000_2_0088|BLD|201604|201603|201603|||||||||||||0.7855||20.6015||0.7049|12.8226|1.2949|0.0222||0||2.3141|||||||||||||||||||||||||||||||31.8|31.8|1306.5634|274789.6667|
russ2000_2_0088|BLD|201605|201603|201603|||||||||||||0.864||22.6607||0.8074|14.5726|1.4825|0.0254||0||2.9545|||||||||||||38.4605||||||||||||||||||36.14|36.14|1472.8555|338202.7667|
russ2000_2_0088|BLD|201606|201606|201606|475.833|102.09|102.216|91.829|1045.625|695.499|307.383|388.116||939.918|103.107|4.962|0.8785|14.3096|23.0408|0.9022|0.8074|14.1129|1.4776|0.0222|0.2007|0|-2.7163|4.4953|254.998|214.012|0.385|9.4757|5||0.0977|11.5333||37.9767||0.41|38.3665|-3.423|38.3665|0|1.1617|0.41|3.423|9.4167|11.5333|103.106|1699.972||431.589|97.688|70.898|25.48|15.615|-1.371|35|35|1429.0105|495379.2667|38.3398
russ2000_2_0088|BLD|201607|201606|201606|||||||||||||0.9085||26.375||0.8475|14.2096|1.5511|0.0233||0||3.4895||||||10|0.1507||||||38.4445||||||||||||||||||38.65|38.65|1569.4032|442032.8667|28.8737
russ2000_2_0088|BLD|201608|201606|201606|||||||||||||0.8225||23.8783||0.7601|12.511|1.3939|0.0209||0||3.3581||||||9|0.6214||||||||||||||||||||||||34.03|34.03|1394.8043|269289.5333|10.8355
russ2000_2_0088|BLD|201609|201609|201609|492.406|104.497|105.829|91.992|1047.896|696.89|311.455|385.435||959.573|127.675|11.377|0.8175|12.1263|23.7338|0.8129|0.7418|12.4301|1.3604|0.0204|0.1915|0|0.257|2.9351|265.655|217.931|0.385|10.0094|4|6|0.6182|12.0892||37.9523||0.65|38.1741|-6.415|38.1741|0|1.1885|0.65|6.415|9.7867|12.0892|111.048|1725.186||453.102|108.139|69.038|37.895|24.566|-1.271|33.81|33.81|1386.3465|257047.4|7.2005
russ2000_2_0088|BLD|201610|201609|201609|||||||||||||0.7197||44.887||0.6494|10.1877|1.1752|0.0294||0||2.6653||||||5|2.0916||||||||||||||||||||||||29.85|29.85|1218.7139|258765.3333|4.6618
russ2000_2_0088|BLD|201611|201609|201609|||||||||||||0.8462||52.7737||0.8244|12.6485|1.4867|0.0373||0||2.1268||||||6|2.496||||||38.0423||||||||||||||||||37.06|37.06|1489.0646|289970.0333|21.5559
russ2000_2_0088|BLD|201612|201612|201612|526.553|134.375|116.19|92.76|1047.714|717.572|325.933|391.639||972.547|148.982|22.296|0.8342|19.1538|52.2923|0.8228|0.7826|12.4232|1.4114|0.0355|0.1838|0|1.934|2.0885|252.624|241.534|0.385|6.4262|5|8|2.5497|7.7018||37.6412|7900|0.57|37.8152|-10.919|37.8152|0|1.1874|0.57|10.919|37.5568|7.7018|72.604|1742.85||444.135|105.062|69.117|34.728|21.307|-1.293|36.4|36.4|1463.9567|257225.8|15.6595
russ2000_2_0088|BLD|201701|201612|201612|||||||||||||0.8556||23.6053||0.8159|19.3281|1.46|||0||1.8816||||||6|2.6087||||||||||||||||||||||||37.11|37.11|1447.7471|199094.2|43.5946
russ2000_2_0088|BLD|201702|201612|201612|||||||||||||0.8613||23.9262||0.8408|21.8646|1.5009|||0||1.8955||||||8|2.8059||||||37.7186||||||||||||||||||41.98|41.98|1627.8518|154928|43.5993
russ2000_2_0088|BLD|201703|201703|201703|489.954|80.37|112.633|95.788|1079.47|733.98|346.621|387.359||953.959|147.272|39.675|1.0384|31.0524|28.92|1.0997|1.0003|24.1823|1.8478||0.1823|0|2.3855|1.4595|269.359|226.974|0.386|5.2736|5|8|3.5267|6.2902||37.1232||-0.05|37.505|-17.379|37.505|0|1.009|0.4349|17.379|35.9821|6.2902|59.778|1770.189||441.363|101.628|75.091|-4.726|-1.71|-1.37|46.43|46.43|1799.5115|293927.6333|58.0363
russ2000_2_0088|BLD|201704|201703|201703|||||||||||||1.1429||27.6092||1.0537|31.7278|1.9465|||0||1.2597||||||9|3.5832||||||||||||||||||||||||50.13|50.13|1973.6407|338005.8333|56.4791
russ2000_2_0088|BLD|201705|201703|201703|||||||||||||1.1733||28.0372||1.1407|33.9241|2.0812|||0||2.2484||||||9|3.4625||||||37.0408||||||||||||||||||53.6|53.6|2078.9019|327951.7|47.4147
russ2000_2_0088|BLD|201706|201706|201706|526.589|94.233|111.64|98.185|1113.619|803.095|332.675|470.42||957.964|170.731|61.582|1.2077|31.3465|27.9714|1.2037|1.1405|33.9177|2.0808||0.2588|0|2.3013|2.384|297.325|243|0.386|5.8732|5|9|3.5186|7.0677||37.1913||0.63|37.0465|-21.907|37.0465|0|1.177|0.6481|21.907|36.0805|7.0677|67.623|1813.058||474.458|116.609|75.813|37.897|23.46|-1.918|53.59|53.59|2078.5315|288308.6333|56.8794
russ2000_2_0088|BLD|201707|201706|201706|||||||||||||1.1569||26.3115||1.0846|29.15|2.0291|||0||1.7807||||||9|3.9569||||||||||||||||||||||||52.47|52.47|2097.5189|229042.4|35.7568
russ2000_2_0088|BLD|201708|201706|201706|||||||||||||1.2031||28.4291||1.1793|31.6944|2.1167|||0||1.9885||||||8|3.1839||||||35.5423||||||||||||||||||57.05|57.05|2181.3772|242319.2667|67.6462
russ2000_2_0088|BLD|201709|201709|201709|465.666|18.46|116.781|98.144|1111.382|808.293|341.316|466.977||889.401|202.123|141.582|1.3368|34.2533|30.6615|1.5021|1.3202|35.4833|2.3697||0.281|0|5.9494|2.2765|315.382|242.617|0.386|6.4541|5|9|3.04|7.8643||35.7376||0.88|35.5795|-100|35.5795|0|0.9781|0.88|100|35.2659|7.8643|74.45|1849||489.044|120.839|71.277|47.11|31.393|-2.479|63.87|63.87|2423.7757|256506.0333|88.9086
russ2000_2_0088|BLD|201710|201709|201709|||||||||||||1.345||29.1968||1.2659|31.2266|2.5358|||0||1.8328||||||10|1.5655||||||||||||||||||||||||63.39|63.39|2486.8295|227545.0333|112.3618
russ2000_2_0088|BLD|201711|201709|201709|||||||||||||1.4514||29.8233||1.3763|33.9507|2.7571|||0||2.1966||||||10|-0.4816||||||35.5794||||||||||||||||||68.92|68.92|2683.5772|218000.3333|85.9687
russ2000_2_0088|BLD|201712|201712|201712|511.592|56.521|131.342|107.121|1110.429|753.03|351.401|401.629||996.519|307.115|141.582|1.5772|18.2169|33.9045|1.6465|1.5069|37.1724|3.0187||0.2427|0|4.736|1.5853|308.508|263.814|0.386|13.4862|6|10|-0.5395|16.5745||35.7622|8400|2.93|35.5869|0|35.5869|0|1.0388|2.93|0|-23.5036|16.5745|158.134|1906.266||501.401|122.033|72.064|47.759|104.991|-2.252|75.46|75.46|2916.2665|279545.7333|107.3077
russ2000_2_0088|BLD|201801|201712|201712|||||||||||||1.5261||33.8558||1.4637|17.4351|2.7333|0.1355||0||1.9121||||||10|-0.9743||||||||||||||||||||||||76.54|76.54|2909.1873|253321.3333|106.2517
russ2000_2_0088|BLD|201802|201712|201712|||||||||||||1.3956||31.2098||1.3317|15.8633|2.4837|0.1233||0||1.8618||||||10|0.5852||||||35.5403||||||||||||||||||69.64|69.64|2660.3925|247443.3|65.8885
russ2000_2_0088|BLD|201803|201803|201803|500.881|37.334|138.447|115.441|1131.252|747.143|343.276|403.867||1020.795|333.503|161.582|1.5278|15.777|35.3363|1.6619|1.4644|17.4442|2.7366|0.1356|0.2428|0|3.9627|1.7699|313.568|254.384|0.387|15.5709|5||0.2838|19.3241||35.8192||0.74|35.6458|0|35.6458|0|1.0222|0.74|0|-13.3012|19.3241|186.232|1956.347||491.444|111.018|77.125|31.603|26.388|-2.324|76.58|76.58|2912.4334|300769.4667|64.9365
russ2000_2_0088|BLD|201804|201803|201803|||||||||||||1.5474||36.7097||1.4593|15.2548|2.7594|0.067||0||2.4601||||||9|0.2865||||||35.6564||||||||||||||||||79.02|79.02|3027.2921|309720.5333|57.6302
russ2000_2_0088|BLD|201805|201803|201803|||||||||||||1.6468||38.9568||1.5595|16.3031|2.9498|0.0716||0||2.9665||||||9|0.3031||||||||||||||||||||||||84.45|84.45|3221.744|331407.3|57.556
russ2000_2_0088|BLD|201806|201806|201806|644.381|65.737|158.495|159.265|1573.206|1349.691|412.959|936.732||1050.925|360.655|161.582|1.5176|18.2619|36.997|1.4448|1.4286|14.9344|2.7022|0.0655|0.7057|0|-0.4852|3.532|396.22|283.708|0.387|14.2912|6|9|0.3496|19.3186||35.8371||0.76|35.646|0|35.646|0|1.1187|0.76|0|-16.5806|19.3186|189.925|2087.858||605.969|145.041|101.36|36.441|27.153|-7.322|77.36|77.36|2968.9401|261871.8|44.3553
russ2000_2_0088|BLD|201807|201806|201806|||||||||||||1.611||39.2559||1.2925|14.1996|2.5575|0.0728||0||3.7924||||||9|0.0777||||||35.6403||||||||||||||||||75.4|75.4|3363.5974|248775.5667|43.7012
russ2000_2_0088|BLD|201808|201806|201806|||||||||||||1.3824||36.1616||1.0631|11.6798|2.1033|0.0599||0||2.6004||||||9|-0.2114||||||||||||||||||||||||62.02|62.02|2886.3004|411137.2|8.7117
russ2000_2_0088|BLD|201809|201809|201809|699.118|93.463|161.875|166.748|1567.85|1370.791|440.623|930.168||1086.035|403.313|171.075|1.3061|13.247|33.9261|1.0848|0.9865|10.838|1.9517|0.0556|0.6831|0|-4.4279|2.2902|419.706|300.938|0.387|13.843|5|7|-0.1818|19.9448||35.7894||1.19|35.4934|-9.493|35.4934|0|1.1646|1.19|9.493|-16.4179|19.9448|201.19|2246.103||647.289|161.865|95.648|57.014|42.658|-9.381|57.55|57.55|2726.9883|415199.8333|-9.8951
russ2000_2_0088|BLD|201810|201809|201809|||||||||||||1.0028||22.6248||0.7203|8.0409|1.4769|0.0455||0||2.736||||||3|0.9116||||||35.385||||||||||||||||||45.19|45.19|2252.3707|378235.1|-28.7112
russ2000_2_0088|BLD|201811|201809|201809|||||||||||||1.0732||24.0619||0.8121|9.0658|1.6225|0.0513||0||4.3156||||||3|0.9922||||||34.585||||||||||||||||||50.95|50.95|2410.5298|408517.8333|-25.0625
russ2000_2_0088|BLD|201812|201812|201812|704.697|100.929|168.977|167.961|1563.403|1382.433|444.26|938.173||1072.098|441.867|216.607|0.98|16.314|21.7967|0.8956|0.7157|11.8734|1.4298|0.0452|0.6935|0|-2.1654|2.8041|407.106|313.172|0.387|8.4824|6|3|0.9234|12.8916||35.0072|10300|1.1|34.5736|-55.532|34.5736|0|1.1436|1.1|55.532|25.4788|12.8916|134.753|2384.249||639.547|158.227|93.065|55.767|38.554|-9.661|44.9|44.9|2201.2905|341583.0667|-40.5862
russ2000_2_0088|BLD|201901|201812|201812|||||||||||||0.9783||20.673||0.7301|13.1187|1.5763|||0||2.2507||||||3|1.3808||||||||||||||||||||||||48.88|48.88|2332.5026|304577.0333|-34.8874
russ2000_2_0088|BLD|201902|201812|201812|||||||||||||1.1112||23.5875||0.8675|15.7309|1.8719|||0||2.2874||||||3|1.4708||||||34.554||||||||||||||||||58.08|58.08|2649.4413|257069.8|-18.7074
russ2000_2_0088|BLD|201903|201903|201903|704.174|98.278|160.689|264.113|1557.506|1439.974|451.35|988.624||1102.853|479.85|231.229|1.2117|19.6156|25.5358|1.1289|0.9682|17.1583|2.0954||0.6694|0|-1.3282|2.9787|428.713|281.346|0.388|8.5625|5|4|1.723|13.7217||34.7033||1.09|34.414|-4.622|34.414|0|1.1676|1.09|4.622|25.5495|13.7217|146.348|2512.135||619.33|155.695|99.077|47.349|37.983|-9.602|64.82|64.82|2888.9793|346758.4|-17.1487
russ2000_2_0088|BLD|201904|201903|201903|||||||||||||1.219||25.496||0.9901|17.2053|2.1965|||0||3.8636||||||4|1.8016||||||34.4242||||||||||||||||||70.39|70.39|3062.3865|266829.0667|-10.6274
russ2000_2_0088|BLD|201905|201903|201903|||||||||||||1.3291||27.075||1.1027|18.9372|2.4472|||0||3.5773||||||4|1.1943||||||||||||||||||||||||78.4|78.4|3338.8423|351452.6667|-7.6234
russ2000_2_0088|BLD|201906|201906|201906|748.288|141.767|150.282|263.454|1552.779|1439.477|458.055|981.422||1141.646|531.901|246.107|1.3251|20.0549|27.2306|1.3306|1.0987|18.8672|2.4381||0.6463|0|-0.4748|4.4258|444.823|288.985|0.388|9.3509|6|5|1.1167|15.7004||34.5577||1.51|34.2943|-14.877|34.2943|0|1.2806|1.51|14.877|24.5825|15.7004|171.246|2566.278||660.112|174.922|98.883|66.934|52.051|-9.631|78.11|78.11|3328.8593|350527.0333|-1.2016
russ2000_2_0088|BLD|201907|201906|201906|||||||||||||1.3285||19.2909||1.1196|16.7812|2.4641|||0||4.0442||||||7|1.1955||||||34.2819||||||||||||||||||82.06|82.06|3409.2926|277797.6667|10.059
russ2000_2_0088|BLD|201908|201906|201906|||||||||||||1.4097||21.1863||1.2026|18.0245|2.6467|||0||4.6223||||||8|1.2863||||||||||||||||||||||||88.14|88.14|3617.7267|313491.1667|27.4436
russ2000_2_0088|BLD|201909|201909|201909|789.39|171.591|146.702|264.452|1553.762|1458.915|482.533|976.382||1165.207|586.877|278.784|1.5142|20.9062|22.4826|1.4624|1.3093|19.6237|2.8815||0.631|0|3.329|2.926|454.64|300.125|0.388|9.9068|6|10|1.2819|16.4843||34.3679||1.6|33.952|-32.678|33.952|0|1.2978|1.6|32.678|24.0344|16.4843|183.564|2601.319||682.33|179.331|98.886|71.591|54.976|-9.507|95.96|95.96|3885.8111|250437.8667|56.0072
russ2000_2_0088|BLD|201910|201909|201909|||||||||||||1.4902||18.3137||1.3003|18.4132|2.8432|||0||1.9744||||||10|0.8139||||||33.9477||||||||||||||||||97.59|97.59|3876.582|254360.2333|126.848
russ2000_2_0088|BLD|201911|201909|201909|||||||||||||1.6642||20.6531||1.495|21.1717|3.2316|||0||1.9443||||||10|0.7778||||||33.5577||||||||||||||||||112.21|112.21|4329.1355|295579.5333|123.3924
russ2000_2_0088|BLD|201912|201912|201912|779.827|184.807|149.078|265.214|1549.04|1451.074|476.754|974.32||1152.889|632.862|330.018|1.5241|20.9407|19.0576|1.5359|1.3504|18.5396|2.9943|0.397|0.6351|0|3.2688|2.8047|428.844|307.97|0.388|10.2445|6|10|-0.0715|16.948||33.8813|10400|1.36|33.4898|-58.734|33.4898|0|1.2871|1.36|58.734|24.7394|16.948|190.994|2624.122||662.35|171.318|94.898|67.903|45.984|-9.083|103.08|103.08|3999.5486|278758.1|129.0667
russ2000_2_0088|BLD|202001|201912|201912|||||||||||||1.7082||19.9238||1.5393|21.1331|3.4132|0.4525||0||2.34||||||10|-0.6662||||||||||||||||||||||||117.5|117.5|4482.4715|311384.9|138.9668
russ2000_2_0088|BLD|202002|201912|201912|||||||||||||1.6635||18.1622||1.4936|20.5054|3.3115|0.4391||0||1.9922||||||10|0.3502||||||33.4865||||||||||||||||||114.01|114.01|4365.2159|294463.5667|94.2249
russ2000_2_0088|BLD|202003|202003|202003|782.327|187.039|152.721|271.655|1562.06|1452.023|471.083|980.94||1179.817|680.408|351.645|1.0998|14.3452|14.7446|1.1107|0.9191|11.9799|2.0236|0.2695|0.6127|0|5.2165|2.4734|431.649|305.614|0.389|10.8293|6|10|1.295|17.7436||33.5998||1.51|33.3263|-14.127|33.3263|0|1.3133|1.5157|14.127|23.9375|17.7436|203.782|2658.02||653.228|171.956|101.967|61.486|50.771|-8.742|71.64|71.64|2923.2981|550479.9|10.5214
russ2000_2_0088|BLD|202004|202003|202003|||||||||||||1.3744||12.6157||1.2001|15.6421|2.6422|0.3519||0||2.7947||||||9|1.5548||||||33.3272||||||||||||||||||93.54|93.54|3653.1441|430668.6333|34.2422
russ2000_2_0088|BLD|202005|202003|202003|||||||||||||1.6886||16.6256||1.5216|19.8328|3.3502|0.4462||0||3.046||||||10|1.9427||||||||||||||||||||||||118.6|118.6|4488.4079|364446.5667|48.808
russ2000_2_0088|BLD|202006|202006|202006|837.103|258.837|147.304|261.415|1556.692|1452.927|471.525|981.402||1217.652|735.904|371.67|1.5978|20.3867|13.664|1.5819|1.4528|18.5293|3.0929|0.7249|0.5892|0|3.4445|4.3071|423|312.584|0.389|10.9034|7|9|2.0846|17.6899||33.2024||1.67|33.1021|-20.025|33.1021|0|1.446|1.67|20.025|24.161|17.6899|207.227|2644.007||646.099|178.054|97.6|72.266|55.496|-8.277|113.77|113.77|4224.6769|672865.9|37.4698
russ2000_2_0088|BLD|202007|202006|202006|||||||||||||1.7607||15.0566||1.62|20.6612|3.4465|0.8083||0||2.8344||||||9|2.1087||||||33.0806||||||||||||||||||126.86|126.86|4655.2559|620762.8667|56.4242
russ2000_2_0088|BLD|202008|202006|202006|||||||||||||2.1059||18.0085||1.9723|25.1547|4.196|0.9841||0||2.1407||||||9|2.1962||||||||||||||||||||||||154.45|154.45|5567.9497|304663.2667|74.1066
russ2000_2_0088|BLD|202009|202009|202009||315.338||||1466.207|||||||2.2673||19.3887||2.137|27.2557|4.5465|1.0662|0.5556|0||1.7323||||||9|2.0161|||||2.11|33.0538||||||8.997|||222.247|2658.9||697.223|198.328|96.805||69.996||167.35|167.35|5994.6894|296047.6|77.9751
russ2000_2_0088|BLD|202010|202009|202009|||||||||||||2.416||20.6609||2.0867|24.9248|4.2749|1.142||0|||||||||||||||33.0244||||||||||||||||||165.75|165.75|5875.4464|282226.2667|81.3803
russ2000_2_0088|BLD|202011|202009|202009|||||||||||||||||2.2935|27.3955|4.6945||||||||||||||||||||||||||||||||||||182.18|182.18|6413.1642|304432.7667|
russ2000_2_0088|BLD|202012|202012|202012||330.007||||1466.489|||||||||||2.369|28.2977|4.8491||0.524|||||||||||||||2.13|33.0189||||||6.002|||247.02|2718.037||721.487|198.02|94.943||70.757||188.18|188.18|6611.3106|298108.3667|
russ2000_2_0088|BLD|202101|202012|202012|||||||||||||||||2.4909|27.4003|4.9771||||||||||||||||||||||||||||||||||||203.31|203.31|7089.7876|307867.6|
russ2000_2_0088|BLD|202102|202012|202012|||||||||||||||||2.4664|27.1307|4.9281||||||||||||||||||33.0185||||||||||||||||||201.31|201.31|7023.6692|267828.8667|
russ2000_2_0088|BLD|202103|202103|202103||319.619||||1495.739|||||||||||2.5863|28.4501|5.1755||0.5084|||||||||||||||1.8|33.0614||||||9.856|||256.091|2807.607||742.798|197.759|101.872||59.842||211.1|211.1|7357.3909|317123.4667|
russ2000_2_0088|BLD|202104|202103|202103|||||||||||||||||2.6583|29.1569|5.3225||||||||||||||||||33.0614||||||||||||||||||224.8|224.8|7822.4827|293250.0333|
russ2000_2_0088|BLD|202105|202103|202103|||||||||||||||||2.3532|25.8106|4.7117||||||||||||||||||||||||||||||||||||199|199|6969.4986|326861.1667|
russ2000_2_0088|BLD|202106|202106|202106||261.739||||1523.902|||||||||||2.3285|25.5396|4.6622||0.4777|||||||||||||||2.72|32.9847||||||14.182|||290.975|2995.763||834.255|243.18|114.894||90.38||196.91|196.91|6900.4003|501204.1667|
russ2000_2_0088|BLD|202107|202106|202106|||||||||||||||||2.1965|22.629|4.4268||||||||||||||||||32.9349||||||||||||||||||198.23|198.23|6971.4212|511727.4333|
russ2000_2_0088|BLD|202108|202106|202106|||||||||||||||||2.4243|24.976|4.8859||||||||||||||||||||||||||||||||||||218.79|218.79|7648.5628|243602.2667|
russ2000_2_0088|BLD|202109|202109|202109||327.906||||1558.977|||||||||||2.3243|23.9452|4.6843||0.4477|||||||||||||||2.88|32.9254||||||11.518|||316.414|3144.297||845.757|250.291|116.485||95.435||209.76|209.76|7351.1606|246369.7667|
russ2000_2_0088|BLD|202110|202109|202109|||||||||||||||||2.6015|25.8814|5.2001||||||||||||||||||32.9251||||||||||||||||||246.65|246.65|8492.1939|209443.2333|
russ2000_2_0088|BLD|202111|202109|202109|||||||||||||||||2.8456|28.3095|5.6879||||||||||||||||||||||||||||||||||||269.79|269.79|9254.0807|212226.3667|
russ2000_2_0088|BLD|202112|202112|202112||139.779||||2622.096|||||||||||2.9557|29.2267|5.8722||0.9124|||||||||||||||2.37|32.9272|||||||||324.015|3486.207||1063.397|283.16|164.718||78.358||278.53|278.53|9541.8461|234628.0667|
russ2000_2_0088|BLD|202201|202112|202112|||||||||||||||||2.1741|23.4043|4.6009||||||||||||||||||||||||||||||||||||228.66|228.66|8882.4776|285899.1|
russ2000_2_0088|BLD|202202|202112|202112|||||||||||||||||2.0875|22.4729|4.4178||||||||||||||||||32.9272||||||||||||||||||219.56|219.56|8582.84|257762|
russ2000_2_0088|BLD|202203|202203|202203||126.553||||2664.323|||||||||||1.9029|20.4852|4.0368||0.8745|||||||||||||||3.47|32.7764||||||50|||378.884|3912.327||1168.918|331.201|167.247||114.711||200.14|200.14|7959.2849|289577.9667|
russ2000_2_0088|BLD|202204|202203|202203|||||||||||||||||1.5051|15.5472|3.4348||||||||||||||||||32.7779||||||||||||||||||177.86|177.86|7187.2535|284432.4333|
russ2000_2_0088|BLD|202205|202203|202203|||||||||||||||||1.6692|17.243|3.8096||||||||||||||||||||||||||||||||||||197.26|197.26|7823.4116|260560.1333|
russ2000_2_0088|BLD|202206|202206|202206||123.869||||2678.321|||||||||||1.4146|14.6128|3.2285||0.8466|||||||||||||||4.41|32.3791||||||100.05|||432.201|4352.357||1274.285|384.097|176.876||143.697||167.17|167.17|6837.1245|290006|
russ2000_2_0088|BLD|202207|202206|202206|||||||||||||||||1.4264|14.3435|3.4992||||||||||||||||||32.3788||||||||||||||||||188.33|188.33|7449.3509|285245.4333|
russ2000_2_0088|BLD|202208|202206|202206|||||||||||||||||1.3991|14.0685|3.4321||||||||||||||||||||||||||||||||||||184.72|184.72|7332.4069|248053.3667|
russ2000_2_0088|BLD|202209|202209|202209||159.384||||2671.678|||||||||||1.1979|12.0449|2.9384||0.7993|||||||||||||||4.76|31.974||||||50|||490.512|4807.598||1300.998|395.748|172.874||153.746||158.15|158.15|6472.1022|259958.1667|
russ2000_2_0088|BLD|202210|202209|202209|||||||||||||||||1.1442|11.1852|2.9261||||||||||||||||||31.9723||||||||||||||||||167.89|167.89|6674.7474|285553.4333|
russ2000_2_0088|BLD|202211|202209|202209|||||||||||||||||1.0155|9.9274|2.5971||||||||||||||||||||||||||||||||||||149.01|149.01|6071.1104|422955.3333|
russ2000_2_0088|BLD|202212|202212|202212||240.069||||2677.125|||||||||||1.0615|10.3771|2.7147||0.7552|||||||||||||||4.52|31.6428||||||50|||555.987|5008.744||1264.543|375.673|172.558||143.833||155.76|155.76|6286.9234|311183.0333|
russ2000_2_0088|BLD|202301|202212|202212|||||||||||||||||1.2958|11.6585|3.2805||||||||||||||||||||||||||||||||||||200.06|200.06|7547.7146|244787.6667|
russ2000_2_0088|BLD|202302|202212|202212|||||||||||||||||1.3446|12.0973|3.4069||||||||||||||||||31.6693||||||||||||||||||207.59|207.59|7791.486|253716.1|
russ2000_2_0088|BLD|202303|202303|202303||333.778||||2635.77|||||||||||1.2669|11.398|3.2183||0.7013|||||||||||||||4.28|31.75|||||||||577.146|5105.064||1265.238|370.215|170.784||135.87||195.59|195.59|7427.6297|243629.2333|
russ2000_2_0088|BLD|202304|202303|202303|||||||||||||||||1.345|11.8998|3.2876||||||||||||||||||31.7493||||||||||||||||||213.84|213.84|7903.944|228813.5|
russ2000_2_0088|BLD|202305|202303|202303|||||||||||||||||1.3012|11.512|3.1804||||||||||||||||||||||||||||||||||||206.87|206.87|7682.5017|220510.9|
russ2000_2_0088|BLD|202306|202306|202306||526.327||||2619.9|||||||||||1.6302|14.4229|3.9846||0.6434|||||||||||||||5.18|31.7576|||||||||597.849|5148.041||1317.262|421.8|184.697||164.4||259.18|259.18|9343.3076|247175.0333|
russ2000_2_0088|BLD|202307|202306|202306|||||||||||||||||1.678|14.4546|3.8438||||||||||||||||||31.7573||||||||||||||||||270.88|270.88|9516.1077|239317.3|
russ2000_2_0088|BLD|202308|202306|202306|||||||||||||||||1.7966|15.4765|4.1155||||||||||||||||||||||||||||||||||||290.03|290.03|10124.1787|226406.3|
russ2000_2_0088|BLD|202309|202309|202309||615.612||||2606.263|||||||||||1.536|13.2316|3.5185||0.5946|||||||||||||||5.27|31.7743|||||||||611.705|5173.163||1326.12|420.69|183.198||167.602||247.96|247.96|8788.1491|240877|
russ2000_2_0088|BLD|202310|202309|202309|||||||||||||||||1.3417|11.3501|2.8832||||||||||||||||||31.7739||||||||||||||||||218.49|218.49|7758.4414|255400.3667|
russ2000_2_0088|BLD|202311|202309|202309|||||||||||||||||1.8106|15.3174|3.891||||||||||||||||||||||||||||||||||||294.86|294.86|10185.0142|255777.8|
russ2000_2_0088|BLD|202312|202312|202312||848.565||||2599.196|||||||||||2.328|19.694|5.0028||0.5539|||||||||||||||4.6|31.776|||||||||614.256|5194.694||1286.074|391.116|186.316||146.384||379.11|379.11|12861.9652|283665.6|
russ2000_2_0088|BLD|202401|202312|202312|||||||||||||||||2.258|19.0962|4.5753||||||||||||||||||||||||||||||||||||369.13|369.13|12300.9769|225353.4333|
russ2000_2_0088|BLD|202402|202312|202312|||||||||||||||||2.395|20.255|4.8529||||||||||||||||||31.8149||||||||||||||||||391.53|391.53|13012.7201|241592.6667|
russ2000_2_0088|BLD|202403|202403|202403||968.809||||2598.419|||||||||||2.6822|22.6834|5.4414||0.5194|||||||||||||||4.79|31.8181|||||||||630.767|5208.173||1278.717|387.15|172.642||152.381||438.47|438.47|14521.3812|285177.0333|
russ2000_2_0088|BLD|202404|202403|202403|||||||||||||||||2.3714|19.5701|4.5553||||||||||||||||||31.8177||||||||||||||||||388.27|388.27|12793.9327|272356.5|
russ2000_2_0088|BLD|202405|202403|202403|||||||||||||||||2.4394|20.131|4.6858||||||||||||||||||||||||||||||||||||399.4|399.4|13147.9084|312850.7|
russ2000_2_0088|BLD|202406|202406|202406||463.221||||2545.679|||||||||||2.3297|19.2263|4.4752||0.5929|||||||||||||||4.78|30.5842||||||505.241|||617.09|5256.523||1365.612|423.922|213.53||150.723||381.45|381.45|12576.7807|292659.3|
russ2000_2_0088|BLD|202407|202406|202406|||||||||||||||||2.8185|23.9979|6.2158||||||||||||||||||30.1662||||||||||||||||||479.09|479.09|15586.9974|321207.1333|
russ2000_2_0088|BLD|202408|202406|202406|||||||||||||||||2.3744|20.2171|5.0139||||||||||||||||||||||||||||||||||||391.81|391.81|12753.8318|315344.0333|
russ2000_2_0088|BLD|202409|202409|202409||257.342||||2536.248|||||||||||2.473|21.0561|5.1933||0.6558|||||||||||||||5.65|29.5052||||||413.945|||618.448|5303.671||1373.268|421.813|177.82||168.96||405.83|405.83|13176.7619|287440.4|
russ2000_2_0088|BLD|202410|202409|202409|||||||||||||||||2.1662|18.5247|4.9693||||||||||||||||||29.5026||||||||||||||||||356.12|356.12|11635.6999|258943.2667|
russ2000_2_0088|BLD|202411|202409|202409|||||||||||||||||2.3048|19.7094|5.4135||||||||||||||||||||||||||||||||||||387.95|387.95|12574.7677|311948.9333|
russ2000_2_0088|BLD|202412|202412|202412||400.318||||2525.808|||||||||||1.8329|15.6746|4.1379||0.6227|||||||||||||||5.11|29.3671||||||47.166|||622.602|5329.803||1312.206|392.033|174.583||150.538||311.34|311.34|10118.7439|322002.1667|
russ2000_2_0088|BLD|202501|202412|202412|||||||||||||||||1.9732|16.8559|4.5342||||||||||||||||||||||||||||||||||||341.16|341.16|10994.4708|299754.2|
russ2000_2_0088|BLD|202502|202412|202412|||||||||||||||||1.7643|15.0708|4.105||||||||||||||||||29.2453||||||||||||||||||310.34|310.34|10046.0844|318588.8333|
russ2000_2_0088|BLD|202503|202503|202503||308.811||||2480.272|||||||||||1.7599|15.0334|4.1455||0.6453|||||||||||||||4.23|28.7107||||||215.628|||593.606|5284.364||1233.278|351.473|173.984||123.385||313.21|313.21|10135.5114|391089.3667|
russ2000_2_0088|BLD|202504|202503|202503|||||||||||||||||1.6854|15.0051|4.0118||||||||||||||||||28.5868||||||||||||||||||296.96|296.96|9545.7041|337472.0667|
russ2000_2_0088|BLD|202505|202503|202503|||||||||||||||||1.6377|14.5802|3.8942||||||||||||||||||||||||||||||||||||288.25|288.25|9296.7131|290614.4|
russ2000_2_0088|BLD|202506|202506|202506|||||||||||||||||1.8555|16.5195|4.4121||||||||||||||||||||||||||||||||||||326.59|326.59|10392.731|384115.4333|
russ2000_2_0088|BLD|202507|202506|202506|||||||||||||||||1.975|17.5837|4.6964||||||||||||||||||||||||||||||||||||347.63|347.63|10994.1973|414993.2|